晶華 (2707)-國票-九鼎券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
237.0
漲跌
▼5.0
漲幅
-2.07%
成交量
393張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	240.50	0	0.00	237.00	1	411	0.24%
2024/05/07	0	0.00	1	250.50	245.00	-1	401	-0.25%
2024/05/02	0	0.00	1	241.00	237.50	-1	354	-0.28%
2024/04/29	0	0.00	8	238.13	236.50	-8	337	-2.37%
2024/04/12	1	220.00	0	0.00	220.00	1	358	0.28%
2024/04/09	0	0.00	1	219.50	219.50	-1	362	-0.28%
2024/04/08	1	218.00	3	215.33	218.00	-2	365	-0.55%
2024/03/19	0	0.00	0	227.50	227.50	0	383	-0.01%
2024/03/18	0	0.00	1	224.50	225.00	-1	376	-0.27%
2024/03/15	0	222.00	0	0.00	222.50	0	371	0.01%
2024/03/14	0	0.00	0.2	222.50	224.50	-0.2	363	-0.06%
2024/03/13	0	0.00	2	220.00	219.00	-2	347	-0.58%
2024/03/12	0	0.00	1	217.50	219.00	-1	342	-0.29%
2024/03/11	0	0.00	1	209.00	209.00	-1	323	-0.31%
2024/03/04	1	206.00	0	0.00	206.00	1	335	0.30%
2024/02/23	0	0.00	0.1	206.50	205.50	-0.1	411	-0.02%
2024/02/19	0	0.00	0	213.50	213.50	0	556	0.00%
2024/02/16	1	210.00	0	0.00	209.50	1	564	0.18%
2024/02/15	0	205.50	0	0.00	207.50	0	565	0.00%
2024/02/01	0	214.00	0	0.00	214.50	0	560	0.00%
2024/01/31	0	0.00	1	213.50	213.00	-1	564	-0.18%
2024/01/22	1	209.00	0	0.00	208.00	1	623	0.16%
2024/01/17	0.1	207.50	0	0.00	205.00	0.1	628	0.02%
2024/01/03	0	0.00	0.2	224.00	220.50	-0.2	640	-0.04%
2024/01/02	1	220.00	0.1	222.00	222.50	0.9	635	0.14%
2023/12/27	0	0.00	1	222.50	221.50	-1	624	-0.16%
2023/12/18	0	218.50	0	0.00	217.00	0	618	0.00%
2023/12/15	0	218.50	0	0.00	217.50	0	619	0.00%
2023/12/14	0	220.00	0	0.00	219.00	0	620	0.00%
2023/12/13	0	220.00	0	0.00	220.00	0	616	0.00%
2023/12/12	0	221.00	0	0.00	219.00	0	614	0.00%
2023/12/11	0	220.50	0	0.00	221.00	0	616	0.00%
2023/12/08	0.1	221.50	0	0.00	219.50	0.1	619	0.02%
2023/12/07	0	222.50	0	0.00	222.50	0	620	0.00%
2023/12/06	0	222.50	0	0.00	221.50	0	620	0.00%
2023/12/05	0	222.07	0	0.00	221.00	0	623	0.00%
2023/12/04	2	221.00	0	0.00	222.00	2	626	0.32%
2023/11/30	0	0.00	1	219.00	219.50	-1	627	-0.16%
2023/11/28	1.1	216.55	0	0.00	216.50	1.1	626	0.18%
2023/11/24	1	226.00	0	0.00	221.00	1	596	0.17%
2023/11/20	3	231.50	0	0.00	230.00	3	578	0.52%
2023/11/17	0	0.00	6	236.50	245.00	-6	553	-1.08%
2023/11/16	3	231.83	1	231.00	231.50	2	498	0.40%
2023/11/15	0	0.00	0	217.00	220.00	0	464	0.00%
2023/11/07	3	216.17	3	215.50	213.50	0	525	0.00%
2023/11/03	1	209.50	0	0.00	209.50	1	510	0.20%
2023/11/02	1	210.00	0	0.00	209.50	1	508	0.20%
2023/10/19	1	195.50	0	0.00	193.00	1	519	0.19%
2023/09/20	0	0.00	7	213.00	215.00	-7	748	-0.93%
2023/09/12	2	218.50	0	0.00	216.00	2	1,059	0.19%
2023/09/08	0	0.00	1	218.50	221.50	-1	1,100	-0.09%
2023/09/07	1	221.00	1	220.50	220.50	0	1,120	0.00%
2023/09/04	1	223.00	0	0.00	223.50	1	1,269	0.08%
2023/09/01	0	0.00	1	226.50	226.50	-1	1,341	-0.07%
2023/08/29	1	224.50	0	0.00	224.50	1	1,472	0.07%
2023/08/28	2	223.75	0	0.00	223.50	2	1,486	0.13%
2023/08/25	0	0.00	1	231.50	228.50	-1	1,495	-0.07%
2023/08/23	0	223.00	1	224.00	223.00	-1	1,483	-0.07%
2023/08/18	1	225.00	0	0.00	225.00	1	1,526	0.07%
2023/08/16	1	228.50	0	0.00	228.00	1	1,550	0.06%
2023/08/14	1	233.50	0	0.00	233.00	1	1,569	0.06%
2023/08/11	0.9	242.00	0	0.00	242.50	0.9	1,571	0.05%
2023/08/10	0	241.50	0	0.00	241.00	0	1,575	0.00%
2023/08/04	2	246.25	0	0.00	247.50	2	1,586	0.13%
2023/07/28	1	252.50	1	252.00	252.00	0	1,647	0.00%
2023/07/27	2	250.50	1	250.50	252.00	1	1,641	0.06%
2023/07/25	0	0.00	3	248.17	249.00	-3	1,648	-0.18%
2023/07/20	0	0.00	1	258.50	258.00	-1	1,691	-0.06%
2023/07/18	0	0.00	1	259.50	258.00	-1	1,706	-0.06%
2023/07/17	1	257.00	1	256.00	257.00	0	1,751	0.00%
2023/07/13	0	0.00	1	256.00	254.50	-1	1,822	-0.05%
2023/07/12	2	258.75	1	257.50	257.50	1	1,833	0.05%
2023/07/11	1	263.00	3	261.67	263.00	-2	1,878	-0.11%
2023/07/10	2	258.00	1	258.50	258.50	1	1,891	0.05%
2023/07/06	0	0.00	2	264.50	265.50	-2	1,885	-0.11%
2023/07/03	1	260.50	0	0.00	261.00	1	1,848	0.05%
2023/06/30	1	261.00	0	0.00	259.50	1	1,845	0.05%
2023/06/29	1	263.50	1	261.50	264.00	0	1,840	0.00%
2023/06/28	1	263.00	1	259.50	262.00	0	1,863	0.00%
2023/06/27	1	268.50	0	0.00	261.00	1	1,838	0.05%
2023/06/26	0	0.00	2	274.25	272.50	-2	1,806	-0.11%
2023/06/21	7	288.43	1	297.50	285.00	6	1,773	0.34%
2023/06/20	4	298.13	1	302.88	295.00	3	1,716	0.17%
2023/06/19	5	305.00	4.2	306.71	306.00	0.8	1,684	0.05%
2023/06/16	4	306.00	7	308.07	303.50	-3	1,676	-0.18%
2023/06/15	4	294.00	2.1	294.49	295.00	2	1,672	0.12%
2023/06/14	11.1	300.76	11	297.09	298.50	0.1	1,679	0.01%
2023/06/13	3	299.50	1	298.50	298.00	2	1,692	0.12%
2023/06/12	1	298.00	1	302.00	298.50	0	1,699	0.00%
2023/06/09	6.2	315.83	27	326.30	308.00	-20.9	1,707	-1.22%
2023/06/08	1	331.00	1	332.00	324.00	0	1,689	0.00%
2023/06/07	2	316.75	2	320.50	324.00	0	1,661	0.00%
2023/06/06	0	317.50	17	318.56	305.00	-17	1,599	-1.06%
2023/06/05	40	300.00	2	299.75	302.00	38	1,560	2.44%
2023/06/02	2	292.50	2	291.50	292.00	0	1,554	0.00%
2023/06/01	1	287.50	2	291.00	287.50	-1	1,567	-0.06%
2023/05/31	0	0.00	0.1	286.50	286.50	-0.1	1,609	-0.01%
2023/05/30	1	284.00	0	285.50	281.00	1	1,700	0.06%
2023/05/26	1	285.50	0	0.00	285.50	1	1,792	0.06%
2023/05/25	1.1	287.23	0	0.00	287.50	1.1	2,036	0.05%
2023/05/24	2	291.50	3	293.33	294.00	-1	2,136	-0.05%
2023/05/23	1	293.00	1	289.00	287.50	0	2,127	0.00%
2023/05/19	1	283.50	4	288.75	282.50	-3	2,271	-0.13%
2023/05/18	1	275.00	0	0.00	279.50	1	2,314	0.04%
2023/05/16	1	276.00	0	0.00	276.00	1	2,368	0.04%
2023/05/12	1	284.00	0	0.00	283.50	1	2,380	0.04%
2023/05/09	2	281.25	0	0.00	280.00	2	2,407	0.08%
2023/05/08	2	294.75	2	290.00	289.00	0	2,413	0.00%
2023/05/05	1	294.00	2	291.00	292.50	-1	2,411	-0.04%
2023/05/04	0	0.00	1	286.00	289.50	-1	2,398	-0.04%
2023/04/28	0	0.00	1	276.00	275.50	-1	2,419	-0.04%
2023/04/27	1	265.00	0	0.00	268.00	1	2,425	0.04%
2023/04/26	1	275.00	0	0.00	273.00	1	2,419	0.04%
2023/04/25	2	286.75	0	0.00	280.50	2	2,432	0.08%
2023/04/21	7	288.14	6	287.58	286.00	1	2,449	0.04%
2023/04/20	1	294.00	0	0.00	293.00	1	2,438	0.04%
2023/04/19	1	310.00	2	307.25	307.00	-1	2,401	-0.04%
2023/04/18	2	294.75	1	299.97	294.00	1	2,342	0.04%
2023/04/17	1	291.50	1	292.00	291.50	0	2,333	0.00%
2023/04/14	2	296.01	4	296.25	295.00	-2	2,332	-0.08%
2023/04/13	1	279.00	1	282.00	283.50	0	2,306	0.00%
2023/04/07	0	0.00	1	276.50	276.50	-1	2,485	-0.04%
2023/04/06	1	273.50	0	0.00	273.50	1	2,497	0.04%
2023/03/30	3	275.50	3	278.00	278.00	0	2,486	0.00%
2023/03/29	4	281.50	6	279.00	279.00	-2	2,487	-0.08%
2023/03/27	10	272.60	9	273.61	272.00	1	2,474	0.04%
2023/03/22	6	280.42	6	278.83	277.50	0	2,477	0.00%
2023/03/21	2	275.50	0	0.00	274.50	2	2,479	0.08%
2023/03/20	1	277.00	2	280.75	281.00	-1	2,459	-0.04%
2023/03/17	0	0.00	1	269.00	272.00	-1	2,432	-0.04%
2023/03/16	10	267.50	11	263.27	261.00	-1	2,421	-0.04%
2023/03/14	6	276.08	5	273.50	270.00	1	2,408	0.04%
2023/03/13	11	269.45	9	272.22	269.50	2	2,402	0.08%
2023/03/09	5	292.50	5	290.50	290.00	0	2,522	0.00%
2023/03/08	1	288.00	1	292.50	292.50	0	2,561	0.00%
2023/03/07	1	302.00	0	0.00	298.50	1	2,572	0.04%
2023/03/03	0	0.00	45	319.58	309.00	-45	2,563	-1.76%
2023/03/02	48	320.45	103	324.74	318.50	-55	2,516	-2.19%	大賣/
2023/03/01	10	309.00	0	0.00	314.00	10	2,411	0.41%
2023/02/24	2	313.00	6	310.92	312.50	-4	2,375	-0.17%
2023/02/23	121	308.90	32	300.95	309.00	89	2,316	3.84%	大買/
2023/02/22	11	279.41	11	285.82	294.50	0	2,074	0.00%
2023/02/21	0	0.00	1	269.50	268.00	-1	1,971	-0.05%
2023/02/20	6	274.50	5	279.40	274.00	1	1,948	0.05%
2023/02/17	2	282.00	2	275.00	283.00	0	1,880	0.00%
2023/02/16	3	266.83	4	271.38	269.50	-1	1,771	-0.06%
2023/02/15	1	262.00	0	0.00	263.50	1	1,682	0.06%
2023/02/07	0	0.00	1	261.50	265.50	-1	1,571	-0.06%
2023/02/06	0	263.00	0	0.00	262.50	0	1,559	0.00%
2023/01/31	0	0.00	3	250.50	251.00	-3	1,489	-0.20%
2023/01/30	0	0.00	2	250.50	250.50	-2	1,484	-0.13%
2023/01/17	0	0.00	1	256.00	255.00	-1	1,470	-0.07%
2023/01/13	0	0.00	1	249.00	250.50	-1	1,440	-0.07%
2023/01/12	5	246.20	1	246.50	245.50	4	1,415	0.28%
2023/01/09	1	238.50	0	0.00	243.00	1	1,394	0.07%
2023/01/04	1	240.50	1	242.00	241.00	0	1,421	0.00%
2023/01/03	2	247.75	1	243.50	243.50	1	1,411	0.07%
2022/12/30	1	259.00	0	0.00	257.50	1	1,432	0.07%
2022/12/29	4	254.88	3	254.83	255.00	1	1,422	0.07%
2022/12/28	0	0.00	1	266.00	272.50	-1	1,351	-0.07%
2022/12/27	1	258.50	1	261.50	256.50	0	1,289	0.00%
2022/12/26	0	0.00	1	262.50	259.00	-1	1,269	-0.08%
2022/12/19	1	258.00	0	0.00	258.00	1	1,409	0.07%
2022/12/12	3	257.67	1	253.00	252.50	2	1,540	0.13%
2022/12/09	1	252.50	1	255.50	257.50	0	1,513	0.00%
2022/12/08	1	250.00	0	0.00	255.00	1	1,492	0.07%
2022/12/07	1	250.00	3	249.66	250.00	-2	1,473	-0.14%
2022/12/06	0	0.00	1	252.02	254.00	-1	1,448	-0.07%
2022/12/05	0	0.00	0	255.00	254.50	0	1,424	0.00%
2022/12/01	17	248.00	17	254.93	255.00	0	1,347	0.00%
2022/11/30	9	229.28	10	229.95	236.50	-1	1,200	-0.08%
2022/11/29	2	218.50	1	220.50	215.00	1	1,145	0.09%
2022/11/23	0	0.00	1	194.50	195.00	-1	1,040	-0.10%
2022/11/17	1	193.50	1	194.50	193.50	0	1,035	0.00%
2022/11/15	0.1	188.83	0	0.00	189.50	0.1	1,003	0.01%
2022/11/07	1	188.00	1	187.50	188.00	0	971	0.00%
2022/10/21	0	0.00	0	181.00	181.50	0	970	0.00%
2022/10/18	1	185.50	1	185.50	185.50	0	948	0.00%
2022/10/12	4	191.38	4	190.50	190.50	0	927	0.00%
2022/10/11	1	191.00	1	192.00	192.00	0	945	0.00%
2022/10/07	2	195.25	3	196.50	192.00	-1	929	-0.11%
2022/10/06	0	0.00	2	191.50	192.00	-2	874	-0.23%
2022/10/03	1	187.50	0	0.00	185.00	1	836	0.12%
2022/09/30	1	191.98	0	0.00	191.50	1	811	0.12%
2022/09/29	0	0.00	1	191.54	195.50	-1	747	-0.14%
2022/09/27	1	189.00	0	0.00	189.50	1	680	0.15%
2022/09/23	2	193.00	0	0.00	194.00	2	614	0.33%
2022/09/22	0	192.00	2	192.75	190.50	-2	576	-0.35%
2022/09/21	1	184.00	1	185.00	179.50	0	494	0.00%
2022/09/20	0	0.00	4	179.38	183.50	-4	476	-0.84%
2022/09/07	2	172.00	2	171.00	170.50	0	481	0.00%
2022/09/06	0	0.00	0	172.50	172.00	0	495	0.00%
2022/08/29	4	174.50	4	170.00	169.50	0	557	0.00%
2022/08/16	0	0.00	2	167.25	166.50	-2	586	-0.34%
2022/08/12	0	0.00	1.5	165.83	164.50	-1.5	582	-0.26%
2022/08/10	0	164.00	0	0.00	163.00	0	574	0.00%
2022/08/05	1	165.50	0	0.00	165.50	1	571	0.18%
2022/08/02	1	169.50	0	0.00	169.00	1	565	0.18%
2022/07/28	2	169.00	0	0.00	171.00	2	575	0.35%
2022/07/27	1	170.00	0	0.00	171.00	1	575	0.17%
2022/07/26	1	171.50	0	0.00	171.50	1	574	0.17%
2022/07/18	0	0.00	2	173.00	172.50	-2	509	-0.39%
2022/07/12	0	0.00	0.8	162.00	162.50	-0.8	496	-0.16%
2022/07/08	0	0.00	0.1	165.00	163.50	-0.1	541	-0.02%
2022/07/07	0.1	163.00	0	0.00	164.00	0.1	580	0.02%
2022/06/28	0	0.00	1	168.50	170.00	-1	580	-0.17%
2022/06/17	1	164.50	0	0.00	163.00	1	598	0.17%
2022/06/15	1	174.50	0	0.00	173.50	1	575	0.17%
2022/06/13	1	178.00	2	180.00	177.50	-1	558	-0.18%
2022/06/10	0	0.00	5	182.50	181.00	-5	548	-0.91%
2022/06/07	0	0.00	2	180.00	179.00	-2	539	-0.37%
2022/06/06	0	0.00	4	179.75	177.50	-4	541	-0.74%
2022/06/02	1	179.00	0	0.00	176.50	1	543	0.18%
2022/05/30	1	172.50	2	172.50	171.00	-1	613	-0.16%
2022/05/25	0	0.00	2	163.00	165.00	-2	705	-0.28%
2022/05/20	0	0.00	1	161.00	161.00	-1	897	-0.11%
2022/05/19	3	160.67	0	0.00	161.00	3	938	0.32%
2022/05/13	1.1	161.64	0.5	163.00	163.00	0.6	1,068	0.06%
2022/05/11	0.2	167.50	0	0.00	165.50	0.2	1,068	0.02%
2022/05/10	1	165.50	0	0.00	168.00	1	1,067	0.09%
2022/04/29	0	0.00	2	173.50	173.50	-2	1,052	-0.19%
2022/04/28	2	171.00	0	0.00	171.50	2	1,050	0.19%
2022/04/27	1	171.00	0	0.00	172.50	1	1,049	0.10%
2022/04/22	0	0.00	2	178.25	178.00	-2	1,032	-0.19%
2022/04/20	0	0.00	2	174.50	175.00	-2	1,019	-0.20%
2022/04/18	2	171.50	1	171.50	171.50	1	1,012	0.10%
2022/04/14	1	182.00	0	0.00	174.00	1	999	0.10%
2022/04/13	1	173.00	6	177.25	178.00	-5	959	-0.52%
2022/04/11	0	0.00	1	172.50	170.00	-1	915	-0.11%
2022/03/29	0	0.00	5	173.50	175.50	-5	874	-0.57%
2022/03/28	10	171.00	0	0.00	171.00	10	860	1.16%
2022/03/24	5.1	169.02	3	169.50	170.00	2.1	846	0.25%
2022/03/17	0.2	165.00	0	0.00	163.50	0.2	809	0.02%
2022/03/15	0	0.00	1	160.00	160.00	-1	799	-0.13%
2022/03/10	2	168.00	0	0.00	164.50	2	783	0.26%
2022/03/07	0	0.00	3	163.83	164.00	-3	741	-0.40%
2022/03/04	2	176.00	0	0.00	173.50	2	710	0.28%
2022/03/03	0.5	177.00	0	0.00	179.00	0.5	688	0.07%
2022/03/02	7	176.57	0	0.00	175.50	7	656	1.07%
2022/03/01	2	176.00	0	0.00	178.00	2	646	0.31%
2022/02/25	6	181.33	8	178.94	177.50	-2	622	-0.32%
2022/02/24	8	179.63	8	183.06	177.00	0	558	0.00%
2022/02/23	1	173.00	1	174.00	180.00	0	435	0.00%
2022/02/22	1	178.00	2	177.75	177.50	-1	407	-0.25%
2022/02/21	1	174.00	0	0.00	174.00	1	369	0.27%
2022/02/18	2	172.00	0	0.00	171.00	2	332	0.60%
2022/02/17	2	166.50	3	166.00	168.50	-1	271	-0.37%
2022/02/14	0	0.00	1	153.50	153.50	-1	214	-0.47%
2022/02/09	0	0.00	1	153.00	152.00	-1	247	-0.40%
2022/01/26	0	0.00	4	146.50	146.50	-4	249	-1.61%
2022/01/24	2	143.50	0	0.00	144.00	2	250	0.80%
2022/01/14	2	144.00	0	0.00	145.00	2	251	0.80%
2022/01/10	2	145.00	0	0.00	145.50	2	260	0.77%
2022/01/07	1	146.00	0	0.00	145.50	1	261	0.38%
2022/01/06	1	148.00	0	0.00	147.50	1	259	0.39%
2021/12/29	0	0.00	1	151.50	152.00	-1	285	-0.35%
2021/12/27	0	0.00	0.1	151.00	151.00	-0.1	320	-0.02%
2021/12/24	0	0.00	1	150.50	150.50	-1	322	-0.31%
2021/12/22	1	150.50	1	150.00	150.50	0	324	0.00%
2021/12/09	0	0.00	0.1	151.00	150.00	-0.1	339	-0.03%
2021/12/08	0	0.00	1	151.00	149.00	-1	337	-0.30%
2021/12/07	0	0.00	1	147.50	147.50	-1	336	-0.30%
2021/12/02	1	146.00	0	0.00	146.50	1	338	0.30%
2021/11/29	2	147.50	0	0.00	147.50	2	328	0.61%
2021/11/26	1	150.00	0	0.00	150.00	1	322	0.31%
2021/11/25	1	154.00	0	0.00	153.50	1	318	0.31%
2021/11/09	0	0.00	0	159.00	159.00	0	295	-0.01%
2021/11/01	0	0.00	1	149.00	149.00	-1	256	-0.39%
2021/10/18	1	151.00	0	0.00	151.50	1	285	0.35%
2021/10/13	0	151.00	0.6	150.00	149.50	-0.6	293	-0.20%
2021/10/12	0	0.00	0.1	151.00	150.50	-0.1	296	-0.03%
2021/10/07	0	0.00	3	151.50	153.00	-3	290	-1.03%
2021/10/06	0	0.00	1	152.50	149.50	-1	292	-0.34%
2021/10/05	16	151.66	15	152.50	152.50	1	291	0.34%
2021/09/27	1.1	144.09	0	0.00	144.50	1.1	323	0.34%
2021/09/24	0.1	143.00	0	0.00	142.00	0.1	335	0.02%
2021/09/23	0	142.37	0	0.00	141.50	0	337	0.01%
2021/09/16	0	0.00	0.1	143.00	143.50	-0.1	343	-0.03%
2021/09/15	1	142.55	0	0.00	142.50	1	344	0.30%
2021/09/14	0	0.00	2	145.00	143.00	-2	353	-0.57%
2021/09/13	0	144.00	0	0.00	143.50	0	359	0.01%
2021/09/08	0.1	140.50	0	0.00	139.00	0.1	392	0.02%
2021/09/02	1	146.00	0	0.00	145.50	1	401	0.25%
2021/08/26	0	0.00	7	147.43	147.50	-7	437	-1.60%
2021/08/20	1	139.00	0	0.00	140.50	1	454	0.22%
2021/08/18	2	141.50	0	0.00	143.50	2	460	0.43%
2021/08/16	2	145.00	0	0.00	145.00	2	466	0.43%
2021/08/09	0	0.00	1	149.00	148.00	-1	485	-0.21%
2021/08/05	2	147.50	0	0.00	147.50	2	497	0.40%
2021/08/03	0	0.00	3	150.33	150.00	-3	518	-0.58%
2021/07/30	0	0.00	1	152.00	151.00	-1	517	-0.19%
2021/07/29	0	0.00	2	151.00	151.00	-2	517	-0.39%
2021/07/28	8	147.06	0	0.00	149.50	8	519	1.54%
2021/07/23	0	0.00	50	153.10	154.50	-50	528	-9.46%
2021/07/21	10	149.50	0	0.00	150.50	10	513	1.95%
2021/07/12	24	149.33	0	0.00	149.50	24	502	4.77%
2021/07/09	1	155.00	0	0.00	151.50	1	498	0.20%
2021/07/08	20	155.25	21	155.88	154.00	-1	494	-0.20%
2021/07/07	20	155.50	0	0.00	155.50	20	480	4.16%
2021/07/06	0	151.50	0	0.00	150.50	0	450	0.01%
2021/07/05	0	150.50	3	150.50	151.00	-3	449	-0.66%
2021/07/01	0	0.00	1	152.00	151.50	-1	443	-0.23%
2021/06/25	0	149.50	0	0.00	148.50	0	438	0.01%
2021/06/24	0	150.50	1	149.00	150.00	-1	438	-0.22%
2021/06/23	1	147.03	0	148.00	150.50	1	439	0.23%
2021/06/22	0	150.00	0	0.00	149.00	0	435	0.01%
2021/06/21	1	150.00	0	0.00	151.00	1	438	0.23%
2021/06/18	0	144.00	0	0.00	142.50	0	420	0.00%
2021/06/16	0	144.50	1	144.50	143.50	-1	428	-0.23%
2021/06/15	5	144.60	0	0.00	145.00	5	429	1.17%
2021/06/11	2	144.02	0	0.00	144.50	2	442	0.46%
2021/06/08	1	142.50	0	0.00	142.50	1	474	0.21%
2021/06/04	1	146.50	1	147.00	145.00	0	478	0.00%
2021/06/02	2.1	140.78	25	141.00	142.00	-22.9	489	-4.69%
2021/06/01	0	141.00	15	140.00	142.00	-15	494	-3.03%
2021/05/31	0	140.00	2	139.75	140.00	-2	494	-0.40%
2021/05/28	0	0.00	10	138.75	139.50	-10	498	-2.01%
2021/05/27	20	135.50	8	135.75	136.50	12	503	2.38%
2021/05/21	19	134.53	1	135.00	135.50	18	583	3.09%
2021/05/19	20	135.25	0	0.00	135.00	20	629	3.18%
2021/05/13	0	0.00	2	132.00	133.50	-2	625	-0.32%
2021/05/12	1	130.50	0	0.00	132.50	1	616	0.16%
2021/05/11	2	145.50	0	0.00	140.50	2	599	0.33%
2021/05/03	0.1	146.00	0	0.00	144.00	0.1	592	0.02%
2021/04/01	0.1	154.00	1	155.00	152.50	-0.9	583	-0.15%
2021/03/31	1	155.50	0	0.00	156.00	1	574	0.17%
2021/03/29	0	0.00	1	156.50	156.50	-1	570	-0.18%
2021/03/25	10	155.50	0	0.00	155.50	10	574	1.74%
2021/03/23	0	0.00	3	162.00	158.50	-3	562	-0.53%
2021/03/18	0	0.00	1	160.50	160.00	-1	545	-0.18%
2021/03/17	2	160.25	3	160.33	159.00	-1	544	-0.18%
2021/03/16	3	157.67	5	158.60	158.50	-2	531	-0.38%
2021/03/15	1	154.00	1	157.00	154.00	0	509	0.00%
2021/03/12	1	152.00	1	152.50	152.50	0	502	0.00%
2021/03/11	0	0.00	1	152.50	152.50	-1	503	-0.20%
2021/03/10	2	152.50	1	152.00	152.00	1	501	0.20%
2021/03/09	1	153.50	0	0.00	154.50	1	495	0.20%
2021/03/05	2	151.00	0	0.00	151.00	2	462	0.43%
2021/03/04	0	0.00	1	150.00	149.50	-1	459	-0.22%
2021/03/02	1.1	148.59	1	152.00	149.00	0.1	454	0.02%
2021/02/26	1	150.00	0	0.00	150.00	1	456	0.22%
2021/02/25	1	152.50	0.1	153.00	153.50	0.9	439	0.20%
2021/02/24	0.1	154.00	5	152.50	154.00	-4.9	421	-1.16%
2021/02/22	0.1	148.00	1	148.50	148.00	-0.9	368	-0.24%
2021/02/17	0	0.00	2	135.50	136.00	-2	332	-0.60%
2021/02/02	0.1	129.00	0	0.00	128.00	0.1	383	0.03%
2021/01/27	0.1	128.00	0	0.00	128.50	0.1	373	0.01%
2021/01/25	0.2	128.50	0	0.00	128.50	0.2	370	0.05%
2021/01/18	0	0.00	1	130.50	131.50	-1	355	-0.28%
2021/01/05	0.3	134.00	0	0.00	133.00	0.3	331	0.08%
2020/11/26	1	145.50	3	146.50	145.00	-2	254	-0.79%
2020/11/25	0	0.00	3	142.00	143.50	-3	247	-1.21%
2020/11/11	0.2	140.00	0	0.00	138.00	0.2	202	0.10%
2020/11/02	0	0.00	0.4	127.00	127.50	-0.4	144	-0.28%
2020/10/07	0	0.00	1	132.00	132.50	-1	187	-0.53%
2020/09/21	1	135.00	1	134.00	134.50	0	214	0.00%
2020/09/16	1	133.00	1	132.50	132.00	0	229	0.00%
2020/09/04	1	133.00	2	132.50	131.50	-1	267	-0.37%
2020/09/03	1	135.50	1	134.50	134.50	0	271	0.00%
2020/09/02	1	132.00	1	135.50	135.50	0	280	0.00%
2020/09/01	1	131.50	1	132.50	132.00	0	301	0.00%
2020/08/31	1	131.00	1	131.00	131.50	0	304	0.00%
2020/08/24	1	131.00	1	130.50	130.50	0	357	0.00%
2020/08/20	1	133.00	1	130.50	131.00	0	382	0.00%
2020/08/19	1	134.00	1	133.50	133.00	0	413	0.00%
2020/08/17	1	133.00	1	135.50	134.50	0	445	0.00%
2020/08/14	1	132.50	1	133.50	133.50	0	451	0.00%
2020/08/12	11	132.23	1	132.50	132.00	10	457	2.18%
2020/08/07	1	132.00	1	133.50	135.00	0	472	0.00%
2020/07/17	1	145.00	1	143.50	144.00	0	560	0.00%
2020/07/15	1	146.00	1	146.00	147.00	0	566	0.00%
2020/07/14	2	146.25	1	146.50	146.00	1	573	0.17%
2020/07/10	1	147.50	1	144.50	145.00	0	596	0.00%
2020/07/09	1	148.50	1	147.00	147.50	0	599	0.00%
2020/07/08	1	148.00	1	148.50	148.50	0	601	0.00%
2020/07/07	2	148.50	2	148.25	148.00	0	605	0.00%
2020/07/06	1	149.50	1	149.50	149.50	0	611	0.00%
2020/07/03	1	149.00	1	149.50	149.50	0	620	0.00%
2020/06/29	1	149.50	1	148.50	148.00	0	632	0.00%
2020/06/24	1	147.50	1	149.50	151.50	0	634	0.00%
2020/06/23	2	149.50	2	149.25	148.00	0	638	0.00%
2020/06/22	1	150.50	0	0.00	150.00	1	635	0.16%
2020/06/19	1	151.50	1	150.50	150.50	0	645	0.00%
2020/06/18	2	154.50	2	152.50	153.00	0	648	0.00%
2020/06/17	1	154.50	1	154.00	154.50	0	657	0.00%
2020/06/16	1	154.50	2	154.25	154.50	-1	668	-0.15%
2020/06/15	2	153.50	2	152.50	153.00	0	679	0.00%
2020/06/12	2	149.25	2	152.25	154.00	0	690	0.00%
2020/06/11	1	159.00	1	156.00	155.00	0	687	0.00%
2020/06/10	3	159.33	1	160.50	159.50	2	688	0.29%
2020/06/09	2	160.25	2	160.75	160.00	0	691	0.00%
2020/06/08	2	156.50	3	158.33	162.00	-1	690	-0.14%
2020/06/05	1	155.50	2	156.00	156.00	-1	668	-0.15%
2020/06/04	1	156.00	2	156.50	156.00	-1	670	-0.15%
2020/06/03	2	155.25	3	156.00	156.00	-1	666	-0.15%
2020/06/02	2	154.75	1	154.50	154.00	1	652	0.15%
2020/06/01	1	154.00	1	155.00	154.00	0	643	0.00%
2020/05/29	2	147.00	3	151.17	157.00	-1	628	-0.16%
2020/05/28	4	150.75	3	148.00	147.50	1	620	0.16%
2020/05/27	3	152.83	2	151.50	151.00	1	611	0.16%
2020/05/26	9	150.61	15	151.80	150.00	-6	597	-1.00%
2020/05/25	12	146.83	2	147.25	148.50	10	562	1.78%
2020/05/22	1	140.00	1	138.50	138.50	0	535	0.00%
2020/05/21	1	138.50	2	140.50	140.50	-1	533	-0.19%
2020/05/20	4	139.38	1	138.50	138.50	3	526	0.57%
2020/05/19	1	140.50	1	139.50	140.00	0	524	0.00%
2020/05/15	2	136.00	2	136.50	136.50	0	517	0.00%
2020/05/14	1	136.00	5	135.90	135.00	-4	514	-0.78%
2020/05/13	3	139.00	1	139.00	137.50	2	506	0.40%
2020/05/12	1	141.50	1	140.00	140.00	0	499	0.00%
2020/05/07	2	140.25	2	141.00	140.00	0	484	0.00%
2020/05/05	10	142.25	10	143.00	143.00	0	478	0.00%
2020/04/30	0	0.00	1	139.00	141.50	-1	458	-0.22%
2020/04/28	1	130.50	1	129.50	129.00	0	440	0.00%
2020/04/24	1	122.50	1	122.00	122.00	0	446	0.00%
2020/04/23	2	126.00	1	125.00	124.50	1	443	0.23%
2020/04/22	1	121.50	1	123.50	125.50	0	442	0.00%
2020/04/21	1	129.50	1	125.50	125.50	0	440	0.00%
2020/04/20	0	0.00	2	127.00	130.50	-2	432	-0.46%
2020/04/17	6	131.67	0	0.00	128.00	6	435	1.38%
2020/04/15	2	126.25	2	130.25	131.00	0	427	0.00%
2020/04/07	0	0.00	1	112.00	111.00	-1	370	-0.27%
2020/04/06	0	0.00	1	106.00	108.00	-1	365	-0.27%
2020/04/01	2	108.75	0	0.00	108.00	2	358	0.56%
2020/03/31	0	0.00	1	113.00	109.50	-1	352	-0.28%
2020/03/30	1	109.00	0	0.00	111.50	1	348	0.29%
2020/03/26	0	0.00	1	110.50	109.50	-1	334	-0.30%
2020/03/25	1	109.00	0	0.00	112.00	1	329	0.30%
2020/03/23	0	0.00	3	91.07	94.80	-3	306	-0.98%
2020/03/20	2	100.50	0	0.00	100.00	2	296	0.67%
2020/03/19	0	0.00	1	99.50	99.50	-1	283	-0.35%
2020/03/17	1	121.51	0	0.00	120.00	1	256	0.40%
2020/03/16	0	132.00	0	0.00	130.00	0	247	0.01%
2020/03/06	0	0.00	1	149.50	150.00	-1	218	-0.46%
2020/03/04	1	149.00	0	0.00	150.00	1	222	0.45%
2020/03/02	0	0.00	2	148.00	150.00	-2	234	-0.85%
2020/02/21	0	0.00	7	151.50	152.00	-7	234	-2.99%
2020/02/13	1	152.50	2	153.00	153.00	-1	234	-0.43%
2020/02/12	1	151.50	1	153.00	152.00	0	234	0.00%
2020/02/11	1	149.50	1	149.50	149.50	0	231	0.00%
2020/02/10	1	148.00	1	149.00	149.00	0	231	0.00%
2020/02/07	1	150.00	1	150.00	150.00	0	228	0.00%
2020/02/06	5	149.00	0	0.00	150.50	5	226	2.21%
2020/02/05	2	149.50	0	0.00	148.00	2	224	0.89%
2020/02/04	2	151.00	0	0.00	151.50	2	221	0.90%
2020/02/03	2	147.50	1	147.00	150.00	1	224	0.45%
2020/01/31	2	152.50	2	154.00	153.00	0	216	0.00%
2020/01/30	1	152.50	0	0.00	151.50	1	209	0.48%
2020/01/09	1	167.00	1	169.50	171.00	0	184	0.00%
2019/12/11	0	0.00	0.2	169.00	169.00	-0.2	214	-0.09%
2019/12/09	0	0.00	11	168.00	168.00	-11	221	-4.97%
2019/12/06	0	0.00	3	168.00	168.00	-3	227	-1.32%
2019/11/25	0	0.00	1	163.00	163.00	-1	231	-0.43%
2019/11/18	0	0.00	2	163.00	164.00	-2	267	-0.75%
2019/11/11	0	0.00	1	160.50	160.00	-1	294	-0.34%
2019/11/07	0	0.00	1	162.00	162.00	-1	316	-0.32%
2019/11/06	0	0.00	1	162.00	162.00	-1	327	-0.31%
2019/11/05	0	0.00	1	161.50	162.00	-1	333	-0.30%
2019/11/01	0	0.00	1	164.00	162.50	-1	338	-0.30%
2019/10/31	2	161.00	1	161.00	162.00	1	349	0.29%
2019/10/28	1	158.50	0	0.00	158.50	1	370	0.27%
2019/10/18	1	155.00	0	0.00	156.00	1	393	0.25%
2019/10/14	0	0.00	3	157.50	157.00	-3	428	-0.70%
2019/09/24	0	0.00	3	158.00	159.00	-3	447	-0.67%
2019/09/10	2	163.50	0	0.00	164.00	2	525	0.38%
2019/09/05	0	0.00	1	164.50	164.50	-1	527	-0.19%
2019/08/26	2	161.00	0	0.00	163.00	2	550	0.36%
2019/08/23	4	164.25	0	0.00	163.50	4	550	0.73%
2019/08/22	1	165.00	0	0.00	165.50	1	544	0.18%
2019/08/21	0	0.00	2	160.75	161.00	-2	534	-0.37%
2019/08/16	1	157.00	0	0.00	157.00	1	521	0.19%
2019/08/13	0	0.00	1	159.00	155.50	-1	513	-0.19%
2019/08/12	1	150.50	0	0.00	150.00	1	495	0.20%
2019/08/08	0	0.00	2	153.50	151.50	-2	493	-0.41%
2019/08/01	1	161.50	0	0.00	161.00	1	468	0.21%
2019/07/22	1	171.00	0	0.00	171.00	1	438	0.23%
2019/07/11	2	188.50	0	0.00	191.00	2	399	0.50%
2019/07/09	2	192.00	0	0.00	191.50	2	400	0.50%
2019/07/05	6	192.00	0	0.00	192.50	6	398	1.50%
2019/06/28	2	191.50	0	0.00	189.00	2	397	0.50%
2019/06/24	0	0.00	2.1	199.88	197.50	-2.1	412	-0.51%
2019/06/21	2	202.50	0	0.00	197.50	2	404	0.49%
2019/06/20	2	197.00	1	199.00	198.50	1	387	0.26%
2019/06/19	2	189.00	0	0.00	191.00	2	372	0.54%
2019/06/18	2	188.00	0	0.00	187.50	2	361	0.55%
2019/06/14	1	180.00	2	181.00	180.00	-1	342	-0.29%
2019/06/13	5	178.40	0	0.00	178.00	5	337	1.48%
2019/06/11	1	172.00	0	0.00	171.50	1	329	0.30%
2019/06/10	0	0.00	1	176.00	177.50	-1	319	-0.31%
2019/03/29	0	0.00	1	158.50	158.50	-1	239	-0.42%
2019/03/28	1	150.00	0	0.00	151.00	1	221	0.45%
2018/12/25	1	130.50	0	0.00	134.50	1	237	0.42%
2018/12/24	1	135.00	0	0.00	137.00	1	231	0.43%
2018/11/26	0	0.00	1	145.00	143.00	-1	209	-0.48%
2018/11/09	0	0.00	1	142.00	141.00	-1	184	-0.54%
2018/10/05	1	135.00	0	0.00	134.50	1	147	0.68%
2018/10/01	0	0.00	0	135.00	135.50	0	136	-0.03%
2018/09/04	0	0.00	1	139.50	139.50	-1	128	-0.78%
2018/08/24	0	0.00	1	139.50	139.50	-1	126	-0.79%
2018/08/20	0	0.00	1	140.00	140.50	-1	128	-0.78%
2018/08/17	0	0.00	3	140.50	140.50	-3	127	-2.35%
2018/08/13	0	0.00	1	140.00	141.00	-1	126	-0.79%
2018/08/09	1	141.50	0	0.00	142.00	1	121	0.82%
2018/08/08	1	141.50	0	0.00	142.00	1	121	0.82%
2018/08/07	1	142.00	0	0.00	142.50	1	121	0.83%
2018/08/03	1	141.00	2	141.50	141.50	-1	123	-0.81%
2018/07/26	2	143.00	0	0.00	143.50	2	120	1.66%
2018/06/26	0	0.00	1	150.50	151.00	-1	112	-0.89%
2018/06/22	0	0.00	4	150.50	151.00	-4	110	-3.63%
2018/06/19	0	0.00	1	150.50	151.00	-1	107	-0.93%
2018/05/31	1	151.00	0	0.00	151.50	1	116	0.86%
2018/05/28	0	151.00	0	0.00	151.50	0	116	0.02%
2018/05/22	1	151.50	0	0.00	151.50	1	120	0.83%
2018/05/02	0	0.00	5	154.00	154.50	-5	130	-3.82%
2018/04/20	1	155.00	0	0.00	155.00	1	132	0.76%
2018/04/19	2	154.50	0	0.00	154.50	2	132	1.51%
2018/04/18	1	154.50	0	0.00	154.00	1	132	0.75%
2018/04/17	1	154.00	0	0.00	154.50	1	132	0.75%
2018/03/27	0	152.00	0	0.00	152.00	0	126	0.01%
2018/03/23	0	0.00	3	151.50	151.50	-3	126	-2.37%
2018/03/19	1	153.00	0	0.00	153.50	1	126	0.79%
2018/03/16	5	155.00	0	0.00	154.00	5	126	3.95%
2018/03/07	0	0.00	1	150.00	150.50	-1	118	-0.84%
2018/02/26	1	150.50	0	0.00	151.50	1	121	0.82%
2018/02/23	2	150.50	0	0.00	151.00	2	122	1.64%
2018/02/06	0.1	153.00	0	0.00	152.50	0.1	116	0.04%
2018/02/05	0	0.00	2	153.50	155.00	-2	114	-1.75%
2018/02/01	0	0.00	1	155.50	155.50	-1	112	-0.89%
2018/01/31	1	154.50	0	0.00	155.00	1	113	0.88%
2018/01/29	0	0.00	1	157.00	156.50	-1	114	-0.87%
2018/01/25	0	0.00	1	156.00	156.00	-1	113	-0.88%
2018/01/11	1	154.00	0	0.00	154.50	1	131	0.76%
2018/01/09	0	0.00	2	156.50	155.50	-2	133	-1.50%
2018/01/03	1	154.50	0	0.00	154.00	1	136	0.73%