雄獅 (2731)-國票-九鼎券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
127.5
漲跌
▲2.5
漲幅
+2.00%
成交量
231張
產業
上市觀光類股
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	127.50	127.50	-1	735	-0.14%
2025/03/31	0	0.00	10	125.15	125.00	-10	737	-1.36%
2025/03/28	0	0.00	11	131.32	132.00	-11	727	-1.51%
2025/03/27	0	132.00	0	0.00	132.00	0	724	0.00%
2025/03/21	0	0.00	1	131.50	132.00	-1	815	-0.12%
2025/03/19	18	130.42	0	0.00	130.00	18	816	2.21%
2025/03/18	0	0.00	5	131.50	131.50	-5	815	-0.61%
2025/03/14	0	0.00	1	130.50	129.50	-1	810	-0.12%
2025/03/12	1	136.00	10	135.50	135.50	-9	785	-1.15%
2025/03/11	1	135.50	0	0.00	137.00	1	783	0.13%
2025/03/07	1	140.50	0	0.00	140.50	1	776	0.13%
2025/03/06	0	0.00	1.1	141.14	142.00	-1.1	760	-0.14%
2025/03/05	2	135.00	0	0.00	136.00	2	716	0.28%
2025/03/04	1	135.00	0	0.00	135.50	1	708	0.14%
2025/03/03	0	0.00	1	135.50	135.00	-1	699	-0.14%
2025/02/27	1	138.00	6	137.17	136.00	-5	687	-0.73%
2025/02/26	0.1	135.00	15.1	135.30	135.00	-15	650	-2.31%
2025/02/25	20	129.00	0	0.00	128.50	20	601	3.33%
2025/02/24	0	0.00	22	128.82	128.50	-22	596	-3.69%
2025/02/20	1	126.00	0	0.00	125.00	1	576	0.17%
2025/02/12	1	124.00	0	0.00	123.00	1	632	0.16%
2025/02/06	1	123.00	0	0.00	122.00	1	777	0.13%
2025/02/04	10	126.00	0	0.00	122.50	10	778	1.29%
2025/02/03	0	0.00	1	128.00	126.00	-1	771	-0.13%
2025/01/21	10	128.00	20	128.25	128.00	-10	768	-1.30%
2025/01/20	11.1	127.15	1	127.50	127.50	10.1	760	1.32%
2025/01/17	2	128.75	13	128.65	128.50	-11	719	-1.53%
2025/01/16	0	0.00	1	121.50	121.00	-1	629	-0.16%
2025/01/08	0	0.00	1	123.00	123.50	-1	684	-0.15%
2025/01/06	1	125.00	0	0.00	124.00	1	686	0.15%
2025/01/03	15	125.00	0	0.00	124.50	15	695	2.16%
2025/01/02	21	126.93	0	0.00	126.00	21	704	2.98%
2024/12/17	2	122.25	1	124.50	122.50	1	662	0.15%
2024/12/16	0.1	121.00	0	0.00	120.00	0.1	642	0.01%
2024/12/11	5	122.00	0	0.00	121.50	5	643	0.78%
2024/12/06	0	0.00	11	124.45	124.00	-11	676	-1.62%
2024/12/05	7	123.00	0	0.00	123.00	7	677	1.03%
2024/12/03	10	126.00	0	0.00	126.00	10	687	1.46%
2024/11/29	0	0.00	2	121.50	121.50	-2	697	-0.29%
2024/11/26	5	123.00	0	0.00	123.00	5	703	0.71%
2024/11/20	0.1	121.50	0	0.00	120.50	0.1	733	0.01%
2024/11/15	2	121.00	1	119.00	120.00	1	759	0.13%
2024/11/14	1	119.50	0	0.00	119.00	1	768	0.13%
2024/11/13	5	123.00	0	0.00	122.00	5	760	0.66%
2024/11/11	1	125.50	3	125.83	127.00	-2	753	-0.27%
2024/11/08	11	126.36	1	128.00	127.00	10	740	1.35%
2024/11/05	2	137.00	0	0.00	136.00	2	630	0.32%
2024/10/28	1	137.00	0	0.00	137.00	1	805	0.12%
2024/10/24	21	138.00	0	0.00	137.50	21	828	2.53%
2024/10/21	1	136.00	0	0.00	135.00	1	903	0.11%
2024/10/16	0	0.00	5	133.50	134.50	-5	1,062	-0.47%
2024/10/07	0	0.00	0.1	132.00	132.00	-0.1	1,344	-0.01%
2024/09/30	11	131.00	1	130.50	130.50	10	1,353	0.74%
2024/09/24	5	131.00	0	0.00	130.50	5	1,394	0.36%
2024/09/11	1	128.50	0	0.00	128.50	1	1,507	0.07%
2024/09/10	0	0.00	3	131.33	130.00	-3	1,519	-0.20%
2024/09/06	0	0.00	5	136.00	135.50	-5	1,515	-0.33%
2024/08/27	0	0.00	3	135.00	136.00	-3	1,613	-0.19%
2024/08/26	1	137.00	2	136.00	136.00	-1	1,643	-0.06%
2024/08/23	2	138.25	2	137.75	137.50	0	1,675	0.00%
2024/08/19	0	0.00	1	136.00	138.00	-1	1,976	-0.05%
2024/08/16	1	135.00	2	135.00	134.50	-1	2,041	-0.05%
2024/08/13	16	134.19	1	133.50	133.50	15	2,609	0.57%
2024/08/12	19	133.32	3	134.00	133.50	16	2,765	0.58%
2024/08/09	0	0.00	5	133.40	131.50	-5	2,807	-0.18%
2024/08/06	7	126.57	3	128.67	129.50	4	3,146	0.13%
2024/08/05	11	139.55	0	0.00	135.00	11	3,094	0.36%
2024/08/02	14	149.18	0	0.00	150.00	14	3,066	0.46%
2024/07/23	1	156.00	0	0.00	156.00	1	3,282	0.03%
2024/07/22	10	148.90	0	0.00	148.50	10	3,370	0.30%
2024/07/19	7	163.00	1	165.00	162.00	6	3,603	0.17%
2024/07/18	3	167.17	3	167.33	167.00	0	3,702	0.00%
2024/07/17	11	169.82	11	171.00	166.50	0	3,800	0.00%
2024/07/16	2	160.75	21	162.00	166.50	-19	3,761	-0.51%
2024/07/15	3	159.50	1	159.00	159.00	2	3,665	0.05%
2024/07/12	1	159.50	0	0.00	157.50	1	3,670	0.03%
2024/07/10	1	160.50	5	159.90	160.50	-4	3,647	-0.11%
2024/07/09	0	0.00	21	154.50	154.00	-21	3,583	-0.59%
2024/07/08	21	150.95	0	0.00	150.00	21	3,587	0.59%
2024/07/05	3	151.67	0.8	152.00	151.50	2.2	3,706	0.06%
2024/07/04	0	0.00	3	150.50	149.50	-3	3,710	-0.08%
2024/07/03	5	150.40	0	0.00	150.00	5	3,705	0.13%
2024/07/02	0.8	152.46	0	0.00	151.00	0.8	3,717	0.02%
2024/07/01	0	0.00	2	150.50	152.50	-2	3,727	-0.05%
2024/06/28	10	148.75	4	148.88	148.50	6	3,723	0.16%
2024/06/19	1	155.00	0	0.00	154.50	1	3,673	0.03%
2024/06/17	0	0.00	0.2	157.00	154.00	-0.2	3,707	0.00%
2024/06/14	0	0.00	1.2	155.10	155.50	-1.2	3,696	-0.03%
2024/06/13	2	153.25	0	0.00	153.50	2	3,716	0.05%
2024/06/11	1.4	155.22	0	0.00	153.50	1.4	3,863	0.04%
2024/06/07	1	155.50	1	156.00	156.00	0	3,863	0.00%
2024/06/06	1	153.00	1	151.50	153.50	0	3,860	0.00%
2024/06/05	10	153.50	0	0.00	153.00	10	3,863	0.26%
2024/06/04	1	154.00	0	0.00	154.00	1	3,878	0.03%
2024/06/03	1	155.00	1	155.00	154.50	0	3,876	0.00%
2024/05/31	0	0.00	1	155.50	156.00	-1	3,872	-0.03%
2024/05/30	0	0.00	1	156.00	153.50	-1	3,863	-0.03%
2024/05/29	8	158.31	0	0.00	158.00	8	3,857	0.21%
2024/05/28	5	158.50	4	159.00	159.00	1	3,827	0.03%
2024/05/27	21	153.38	0	0.00	153.00	21	3,677	0.57%
2024/05/24	1	146.50	1	150.50	153.50	0	3,657	0.00%
2024/05/23	2	153.00	12.1	154.20	151.00	-10.1	3,617	-0.28%
2024/05/22	23	156.17	1.1	155.73	158.00	21.9	3,540	0.62%
2024/05/21	4.1	159.53	10	159.00	160.50	-6	3,473	-0.17%
2024/05/20	14.1	165.45	20	168.73	162.00	-6	3,356	-0.18%
2024/05/17	5.2	163.94	1	163.06	164.00	4.2	2,988	0.14%
2024/05/16	7	167.14	4.1	166.85	169.00	2.9	2,921	0.10%
2024/05/15	2	161.75	1	161.50	161.50	1	2,778	0.04%
2024/05/14	9	164.50	10.1	165.00	160.00	-1.1	2,753	-0.04%
2024/05/13	2.1	160.98	10.1	162.46	160.00	-8	2,607	-0.31%
2024/05/10	4	156.63	18.4	158.14	158.00	-14.4	2,522	-0.57%
2024/05/08	0	0.00	1	148.50	148.50	-1	2,356	-0.04%
2024/05/07	2.1	152.43	0	0.00	150.50	2.1	2,345	0.09%
2024/05/06	1	152.00	1	153.50	154.00	0	2,344	0.00%
2024/05/03	3	153.50	2	151.50	151.50	1	2,320	0.04%
2024/05/02	12	154.42	12	156.58	155.00	0	2,297	0.00%
2024/04/30	2	151.75	5	152.70	153.00	-3	2,260	-0.13%
2024/04/29	16	155.81	8	155.63	154.50	8	2,226	0.36%
2024/04/26	13.2	153.95	4.2	153.27	154.00	9	2,097	0.43%
2024/04/25	55	151.25	48	152.11	150.00	7	1,984	0.35%
2024/04/24	11.2	150.16	21	149.52	149.00	-9.8	1,727	-0.57%
2024/04/23	2	147.00	12	146.71	144.50	-10	1,602	-0.62%
2024/04/22	10	142.50	9	142.17	141.50	1	1,509	0.07%
2024/04/19	0	0.00	2	140.75	138.50	-2	1,525	-0.13%
2024/04/18	5	141.10	0	0.00	140.50	5	1,513	0.33%
2024/04/17	2	135.75	0	0.00	136.00	2	1,501	0.13%
2024/04/16	3.2	135.43	2	135.00	134.00	1.2	1,505	0.08%
2024/04/12	2.2	141.14	0	0.00	142.50	2.2	1,483	0.15%
2024/04/11	1	144.00	93.2	141.50	139.50	-92.2	1,435	-6.42%
2024/04/03	1	136.00	0	0.00	137.00	1	1,348	0.07%