• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    16,329張
  • 產業
    上市 金融類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.008517.8517.85-8511,727-0.72%
2024/12/0200.0072.317.7517.80-72.311,569-0.62%
2024/11/2917217.651017.6017.6016211,4671.41% 大買/鉅額交易
2024/11/26217.7500.0017.75212,0500.02%
2024/11/2200.004.117.7617.75-4.111,956-0.03%
2024/11/2100.000.217.7517.70-0.212,0560.00%
2024/11/180.817.7000.0017.750.812,3240.01%
2024/11/140.817.550.617.5517.550.212,6300.00%
2024/11/131117.552.917.5717.508.213,2070.06%
2024/11/12417.6168.417.6017.60-64.413,750-0.47%
2024/11/1100.001.917.7017.70-1.914,034-0.01%
2024/11/0800.002017.8017.75-2014,427-0.14%
2024/11/070.317.7000.0017.750.314,8310.00%
2024/11/06117.700.517.7517.700.515,1050.00%
2024/11/05117.700.917.7017.800.115,3290.00%
2024/11/042.217.7000.0017.752.215,7020.01%
2024/11/01817.61317.6017.60516,5370.03%
2024/10/300.317.7000.0017.700.316,6500.00%
2024/10/29117.6000.0017.65116,7180.01%
2024/10/28017.7000.0017.65016,9880.00%
2024/10/25417.73217.7517.70217,1140.01%
2024/10/242.117.600.617.7017.651.517,3000.01%
2024/10/23417.680.417.7017.653.617,3870.02%
2024/10/2200.000.517.8017.75-0.517,3500.00%
2024/10/21417.800.517.8017.853.517,5090.02%
2024/10/1800.001.117.8417.90-1.117,644-0.01%
2024/10/1700.001.217.6617.75-1.217,748-0.01%
2024/10/153.217.720.117.7517.753.117,9880.02%
2024/10/1400.00217.6017.65-218,013-0.01%
2024/10/111017.60117.6017.55918,3950.05%
2024/10/09217.55317.6017.55-118,672-0.01%
2024/10/082.217.610.217.6517.55218,7580.01%
2024/10/071.117.751.817.7617.70-0.718,7880.00%
2024/10/04117.700.617.7317.700.418,9370.00%
2024/10/0119.817.7500.0017.7019.819,0140.10%
2024/09/272.417.84117.8517.851.419,7390.01%
2024/09/26517.8300.0017.90519,6670.03%
2024/09/256.617.950.117.9518.006.519,4880.03%
2024/09/24317.85217.9017.951.119,5250.01%
2024/09/2300.003.117.8517.95-3.119,595-0.02%
2024/09/200.717.90117.8617.90-0.319,6720.00%
2024/09/195.317.7616.417.7717.90-11.119,757-0.06%
2024/09/1800.000.617.7517.70-0.620,0350.00%
2024/09/161.617.7200.0017.751.621,7830.01%
2024/09/13117.751.617.7717.70-0.621,9830.00%
2024/09/120.417.71517.7017.75-4.622,278-0.02%
2024/09/1100.000.417.6517.55-0.422,2860.00%
2024/09/105.117.550.417.5717.604.722,3250.02%
2024/09/0964.317.4100.0017.4564.322,3410.29%
2024/09/060.217.5500.0017.600.222,5460.00%
2024/09/050.317.601.617.5317.50-1.422,738-0.01%
2024/09/0427.417.4500.0017.4027.422,9330.12%
2024/09/032.117.71117.6517.651.122,8970.01%
2024/09/027.217.7200.0017.707.222,9420.03%
2024/08/302.317.6900.0017.652.322,9660.01%
2024/08/29217.8500.0017.80222,4280.01%
2024/08/2822517.9000.0018.0022522,3951.00% 大買/鉅額交易
2024/08/270.118.0000.0018.000.122,5030.00%
2024/08/2600.00227.318.0018.10-227.322,555-1.01% 大賣/鉅額交易
2024/08/2300.000.617.9217.90-0.622,6150.00%
2024/08/223017.900.817.8717.9029.222,6500.13%
2024/08/2100.001.617.8517.85-1.622,698-0.01%
2024/08/202017.800.817.7717.8019.222,5570.09%
2024/08/1900.002917.7017.70-2922,544-0.13%
2024/08/161117.553517.6317.60-2422,474-0.11%
2024/08/15279.617.46117.5017.40278.622,3051.25% 大買/鉅額交易
2024/08/14718.4600.0018.45721,8640.03%
2024/08/13818.4300.0018.35821,2810.04%
2024/08/121318.557518.6018.60-6220,937-0.30%
2024/08/090.118.50418.6418.50-3.920,660-0.02%
2024/08/0800.00618.4018.40-620,266-0.03%
2024/08/071218.18318.4018.30920,1020.04%
2024/08/061117.9500.0018.151120,1690.05%
2024/08/052318.1000.0017.952319,7750.12%
2024/07/26118.5500.0018.50119,3810.01%
2024/07/2300.000.718.7018.70-0.719,4490.00%
2024/07/2200.0010018.5018.55-10019,360-0.52%
2024/07/195318.652018.6518.753319,1810.17%
2024/07/186018.7513318.7718.85-7318,908-0.39% 大賣/
2024/07/17118.75318.8518.75-218,720-0.01%
2024/07/16718.8500.0018.80718,7190.04%
2024/07/12418.902119.0019.00-1718,620-0.09%
2024/07/11518.7521.318.8018.75-16.318,294-0.09%
2024/07/1018918.7000.0018.7518918,2901.03% 大買/鉅額交易
2024/07/0800.0011.418.8518.80-11.418,157-0.06%
2024/07/0400.004.518.7418.75-4.517,805-0.03%
2024/07/0300.003.118.5018.75-3.117,559-0.02%
2024/07/02518.352.218.4018.452.816,9930.02%
2024/07/0100.000.718.4018.40-0.717,0270.00%
2024/06/2700.001118.3518.35-1116,905-0.07%
2024/06/260.318.4000.0018.300.316,9110.00%
2024/06/2500.001.318.4018.35-1.316,970-0.01%
2024/06/2400.00718.4018.45-716,881-0.04%
2024/06/21618.234.418.2118.301.616,5730.01%
2024/06/20218.204.418.2518.20-2.414,861-0.02%
2024/06/19118.20918.2418.20-814,737-0.05%
2024/06/185518.2000.0018.255514,5890.38%
2024/06/17418.2000.0018.20414,6450.03%
2024/06/145.218.15118.1518.154.214,7160.03%
2024/06/12218.1500.0018.10214,7160.01%
2024/06/111018.2300.0018.101014,9810.07%
2024/06/076818.212618.3418.354214,9010.28%
2024/06/061818.2000.0018.251814,6440.12%
2024/06/053.318.1200.0018.103.314,6010.02%
2024/06/040.518.1500.0018.050.514,6360.00%
2024/06/032018.202.718.1918.1517.314,5230.12%
2024/05/3130.618.1500.0018.2030.614,4830.21%
2024/05/3016018.150.518.1518.10159.514,3241.11% 大買/鉅額交易
2024/05/291.418.2100.0018.151.414,1970.01%
2024/05/2712018.3510518.3518.301513,9440.11% 大買/大賣/
2024/05/246.118.3600.0018.406.113,8950.04%
2024/05/23618.3900.0018.35613,8650.04%
2024/05/21218.3500.0018.45213,7160.01%
2024/05/20618.50218.5518.60413,5600.03%
2024/05/17318.4000.0018.40313,2770.02%
2024/05/160.118.502018.5018.55-19.913,182-0.15%
2024/05/15118.40108.318.5018.45-107.313,070-0.82% 大賣/鉅額交易
2024/05/14818.4800.0018.40813,0420.06%
2024/05/130.118.501518.5818.55-14.912,944-0.12%
2024/05/101518.45718.5918.60812,7960.06%
2024/05/091418.50118.4518.401312,5260.10%
2024/05/0800.0011518.4918.50-11512,435-0.92% 大賣/鉅額交易
2024/05/073618.6230.418.5018.505.612,2610.05%
2024/05/061018.55618.3918.60412,0020.03%
2024/05/0315.318.330.918.2618.2514.411,3000.13%
2024/05/024818.355318.3018.20-511,126-0.04%
2024/04/300.418.2500.0018.250.410,8190.00%
2024/04/2900.00118.1518.30-110,575-0.01%
2024/04/265218.1000.0018.055210,2950.51%
2024/04/259.218.0700.0018.059.210,3270.09%
2024/04/241.718.20018.2018.201.710,3230.02%
2024/04/23318.2000.0018.15310,4890.03%
2024/04/22318.20618.0318.20-310,649-0.03%
2024/04/1934.917.8418.417.8617.8516.410,5190.16%
2024/04/181317.8120.517.9117.90-7.510,233-0.07%
2024/04/171617.8600.0017.801610,2220.16%
2024/04/1629.417.9015.117.8717.8014.310,0690.14%
2024/04/15518.05218.1018.1539,7100.03%
2024/04/121018.1300.0018.15109,6290.10%
2024/04/1100.005018.2218.20-509,490-0.53%
2024/04/10118.3000.0018.2519,4150.01%
2024/04/0810.318.1500.0018.2510.39,3590.11%
2024/04/036.918.020.118.1018.006.99,2790.07%
2024/04/0200.001.118.1518.20-1.19,244-0.01%
2024/04/0100.001.318.2318.20-1.39,277-0.01%
2024/03/2900.001018.3018.30-109,209-0.11%
2024/03/281518.121.718.2818.1513.39,1140.15%
2024/03/271118.3000.0018.30119,1740.12%
2024/03/26018.3000.0018.4009,4630.00%
2024/03/259.518.3500.0018.359.59,8000.10%
2024/03/22218.2500.0018.25210,1130.02%
2024/03/21218.254018.2718.25-3810,333-0.37%
2024/03/205.718.1020.118.1018.05-14.410,433-0.14%
2024/03/195.718.111.518.1818.104.210,5140.04%
2024/03/181.718.330.218.2518.201.510,3940.01%
2024/03/1500.0014.618.2618.45-14.610,228-0.14%
2024/03/144.518.361.818.2618.452.710,0350.03%
2024/03/130.718.041.718.0118.05-19,576-0.01%
2024/03/1200.000.417.9518.00-0.49,3960.00%
2024/03/1100.000.717.9017.90-0.79,391-0.01%
2024/03/0800.00517.9017.85-59,401-0.05%
2024/03/0600.000.317.8517.90-0.39,3520.00%
2024/03/050.117.8500.0017.800.19,5540.00%
2024/03/0400.000.917.7517.80-0.99,527-0.01%
2024/02/295.217.7000.0017.805.29,7570.05%
2024/02/2715.217.655217.6017.65-36.89,573-0.38%
2024/02/26617.6400.0017.7069,5420.06%
2024/02/23317.702.117.6517.600.99,5570.01%
2024/02/2000.001017.7017.65-1010,033-0.10%
2024/02/1900.001.517.7017.70-1.510,166-0.01%
2024/02/1620.417.6000.0017.6020.410,2470.20%
2024/02/150.417.6025.117.5517.60-24.810,205-0.24%
2024/02/0580.917.505.217.4517.4575.610,0690.75%
2024/02/020.117.55117.5017.60-0.910,010-0.01%
2024/02/011017.50617.5517.60410,0220.04%
2024/01/310.117.5000.0017.500.19,9640.00%
2024/01/30417.4300.0017.4049,9210.04%
2024/01/290.417.50817.5517.50-7.79,974-0.08%
2024/01/260.417.5000.0017.500.49,9840.00%
2024/01/25517.3500.0017.3059,9660.05%
2024/01/240.517.4100.0017.450.59,9410.00%
2024/01/230.217.3200.0017.300.29,9510.00%
2024/01/22117.3500.0017.30110,0160.01%
2024/01/1900.000.417.2517.35-0.410,0000.00%
2024/01/181.117.2100.0017.201.110,0140.01%
2024/01/1724.917.2400.0017.2024.99,9500.25%
2024/01/1613.517.4100.0017.3513.59,7210.14%
2024/01/155.317.6010017.6017.55-94.89,467-1.00%
2024/01/122.817.6500.0017.602.89,5160.03%
2024/01/116017.6500.0017.65609,5060.63%
2024/01/105217.706317.6517.65-119,467-0.12%
2024/01/0800.002.117.8017.75-2.19,531-0.02%
2024/01/05717.70317.7517.7049,5290.04%
2024/01/04117.6500.0017.7019,6530.01%
2024/01/03517.6500.0017.7059,8070.05%
2024/01/0216317.8500.0017.901639,7481.67% 大買/鉅額交易
2023/12/29517.908.517.8517.90-3.59,759-0.04%
2023/12/283517.8547.817.9017.95-12.89,879-0.13%
2023/12/2700.00617.8517.85-69,780-0.06%
2023/12/264517.752.117.7517.8042.99,6710.44%
2023/12/2500.0010.217.6717.65-10.29,701-0.11%
2023/12/228117.54117.5517.55809,7030.82%
2023/12/2110.417.5400.0017.4510.49,4610.11%
2023/12/201617.580.117.6017.5515.99,0520.18%
2023/12/19617.6000.0017.6068,6000.07%
2023/12/18817.7500.0017.7588,3250.10%
2023/12/1400.001018.0518.00-107,724-0.13%
2023/12/11017.8500.0017.9507,6830.00%
2023/12/08217.8500.0017.8527,6410.03%
2023/12/07217.8000.0017.8027,6450.03%
2023/12/060.517.9000.0017.800.57,6040.01%
2023/12/0400.001017.9017.85-107,521-0.13%
2023/11/302217.91217.9517.80207,4480.27%
2023/11/294.117.9000.0017.954.17,2230.06%
2023/11/281517.850.118.0017.9014.97,1490.21%
2023/11/2200.00217.8017.75-27,063-0.03%
2023/11/2100.00517.9017.90-57,030-0.07%
2023/11/201017.6500.0017.80106,8380.15%
2023/11/1600.004.117.5417.65-4.16,503-0.06%
2023/11/1500.000.117.5017.55-0.16,3770.00%
2023/11/1400.00317.3717.40-36,271-0.05%
2023/11/1300.00017.4017.4006,3350.00%
2023/11/07117.40517.4017.45-47,210-0.06%
2023/11/02217.30117.3517.3018,4140.01%
2023/11/01117.25217.2317.30-18,638-0.01%
2023/10/310.517.15117.1017.15-0.58,797-0.01%
2023/10/275.117.1500.0017.255.19,2450.05%
2023/10/26517.06117.0517.0549,4500.04%
2023/10/25217.2000.0017.2029,4940.02%
2023/10/244.117.1800.0017.204.19,7070.04%
2023/10/23017.2000.0017.1509,9820.00%
2023/10/19117.4000.0017.40110,1140.01%
2023/10/18017.45117.4517.50-110,303-0.01%
2023/10/1600.001117.5917.60-1110,915-0.10%
2023/10/1100.00117.5017.50-111,559-0.01%
2023/10/06217.202017.2617.30-1811,516-0.16%
2023/10/05517.1300.0017.10511,6620.04%
2023/10/0413.517.1000.0017.0513.511,7790.11%
2023/10/03717.2000.0017.20711,8210.06%
2023/09/2700.004.717.2617.25-4.712,361-0.04%
2023/09/26317.2000.0017.25312,4190.02%
2023/09/25117.3500.0017.40112,5020.01%
2023/09/222117.2500.0017.252112,7060.17%
2023/09/212.917.32117.3017.251.912,8250.02%
2023/09/181517.5000.0017.501513,1600.11%
2023/09/1525.917.5800.0017.5025.913,3180.19%
2023/09/1412.317.5400.0017.5512.313,9090.09%
2023/09/13917.490.117.5017.45914,4690.06%
2023/09/12117.50117.4517.50014,9370.00%
2023/09/1100.00117.4017.40-115,308-0.01%
2023/09/08217.30217.4017.40015,6470.00%
2023/09/07217.2500.0017.30215,9550.01%
2023/09/06017.35117.3517.30-116,074-0.01%
2023/09/05217.4000.0017.40216,1970.01%
2023/09/010.517.4500.0017.350.516,5240.00%
2023/08/31017.4500.0017.30016,6480.00%
2023/08/30317.4500.0017.50316,6740.02%
2023/08/2800.000.917.5017.50-0.916,841-0.01%
2023/08/250.217.40517.4417.35-4.817,721-0.03%
2023/08/2400.00217.3517.35-217,970-0.01%
2023/08/230.317.3000.0017.250.318,0490.00%
2023/08/2200.00217.3017.25-218,174-0.01%
2023/08/1834.517.252017.2517.1514.518,3880.08%
2023/08/17216.9800.0017.05218,4790.01%
2023/08/1622.517.1000.0017.1022.518,5360.12%
2023/08/151517.2800.0017.201518,5940.08%
2023/08/14417.4000.0017.30418,7670.02%
2023/08/11817.5700.0017.55818,8490.04%
2023/08/102117.83117.8517.802018,7610.11%
2023/08/091518.7100.0018.751518,4780.08%
2023/08/082018.7000.0018.652018,1970.11%
2023/08/0700.00218.8018.80-217,845-0.01%
2023/08/04518.6500.0018.65517,6090.03%
2023/08/025818.6900.0018.655817,6500.33%
2023/08/012018.8500.0018.902017,5930.11%
2023/07/311218.8900.0018.851217,4890.07%
2023/07/282318.8000.0018.802317,3600.13%
2023/07/2700.003018.8018.85-3017,474-0.17%
2023/07/262518.75118.8018.802417,6130.14%
2023/07/251018.651018.7018.65017,7330.00%
2023/07/241518.587018.5518.55-5517,853-0.31%
2023/07/191418.721418.9818.70017,2480.00%
2023/07/181018.6500.0018.801016,8200.06%
2023/07/173218.6500.0018.653216,4240.19%
2023/07/1400.00518.6018.65-516,155-0.03%
2023/07/131018.551018.5018.45015,9420.00%
2023/07/12218.4500.0018.55215,9120.01%
2023/07/118018.4555.118.4318.5524.915,8050.16%
2023/07/102118.352518.4518.35-415,695-0.03%
2023/07/071.318.252.118.2818.30-0.915,543-0.01%
2023/07/0626.518.4600.0018.3526.515,4850.17%
2023/07/0591.518.66118.7018.6090.515,1700.60%
2023/07/04518.65118.6518.65415,0970.03%
2023/06/30518.55218.5818.65315,0010.02%
2023/06/2900.002018.6518.60-2014,800-0.14%
2023/06/282118.503018.5018.50-914,631-0.06%
2023/06/2700.004018.5018.50-4014,517-0.28%
2023/06/266118.672018.6518.604114,3680.29%
2023/06/203118.723018.8018.85114,0310.01%
2023/06/191318.65218.7018.901113,2620.08%
2023/06/1620.318.700.118.7018.5020.212,6160.16%
2023/06/1512.618.5843.718.7118.70-31.112,228-0.25%
2023/06/1400.0017.118.5118.60-17.111,905-0.14%
2023/06/135018.4000.0018.455011,6440.43%
2023/06/122118.4500.0018.352111,3950.18%
2023/06/0800.000.118.3518.35-0.111,1710.00%
2023/06/0700.00518.3018.30-511,071-0.05%
2023/06/062018.3000.0018.252010,9150.18%
2023/06/0500.005018.2518.25-5010,813-0.46%
2023/06/0200.004318.1518.20-4310,595-0.41%
2023/06/017518.10718.1718.056810,4720.65%
2023/05/31918.0000.0018.00910,3840.09%
2023/05/30218.25118.3018.2519,4770.01%
2023/05/26518.051.818.1018.103.29,1510.03%
2023/05/25718.158018.1618.10-739,004-0.81%
2023/05/24518.2500.0018.3058,8720.06%
2023/05/23318.2700.0018.3038,7160.03%
2023/05/2200.0021.218.3818.35-21.28,563-0.25%
2023/05/19118.2011.418.3018.30-10.48,389-0.12%
2023/05/1800.0021.918.3018.30-21.98,176-0.27%
2023/05/17118.100.118.1018.150.97,8670.01%
2023/05/161018.1000.0018.10107,5870.13%
2023/05/1500.003.417.8718.00-3.47,395-0.05%
2023/05/121517.9000.0017.90157,3400.20%
2023/05/111517.90118.0018.05147,1680.20%
2023/05/090.118.0000.0018.050.17,0320.00%
2023/05/0800.003018.0518.00-306,853-0.44%
2023/05/05418.002.418.0018.051.66,5730.02%
2023/05/04617.8500.0017.9566,5030.09%
2023/05/03417.8930.317.9017.85-26.36,464-0.41%
2023/05/02217.98118.0518.0016,2570.02%
2023/04/2800.00117.8017.80-16,078-0.02%
2023/04/27120.717.664717.6517.6573.75,6851.30% 大買/
2023/04/2600.001217.5017.50-125,509-0.22%
2023/04/2500.001317.5017.50-135,492-0.24%
2023/04/2100.00217.4517.55-25,516-0.04%
2023/04/19117.45117.5017.5005,7000.00%
2023/04/17417.5500.0017.5045,6670.07%
2023/04/141017.5500.0017.60105,5790.18%
2023/04/1200.00017.5517.5505,4470.00%
2023/04/1100.001.117.6017.60-1.15,434-0.02%
2023/03/2800.001017.3317.30-105,045-0.20%
2023/03/27017.2000.0017.2005,0410.00%
2023/03/2400.00017.1517.2005,1630.00%
2023/03/23017.15317.2517.25-35,165-0.06%
2023/03/2200.003517.1517.20-355,178-0.68%
2023/03/2100.00317.0016.95-35,205-0.06%
2023/03/201516.7800.0016.75155,1690.29%
2023/03/17516.952817.0516.95-235,096-0.45%
2023/03/163016.9500.0017.00305,0370.60%
2023/03/153317.091317.1517.05205,2130.38%
2023/03/14817.133117.1517.15-235,204-0.44%
2023/03/131317.25517.3017.3085,1710.15%
2023/03/10717.36117.3517.3565,1710.12%
2023/03/091417.4500.0017.55145,1970.27%
2023/03/081017.5000.0017.45105,4290.18%
2023/03/07017.5500.0017.5505,4760.00%
2023/03/06017.50317.5017.50-35,529-0.05%
2023/03/03517.35217.4517.4535,5470.05%
2023/03/02117.3500.0017.4015,5630.02%
2023/02/241017.5000.0017.45105,5480.18%
2023/02/2300.001017.5017.50-105,509-0.18%
2023/02/21217.5000.0017.5525,5320.04%
2023/02/1700.00817.4317.45-85,736-0.14%
2023/02/1600.00217.4017.30-25,857-0.03%
2023/02/14017.30217.3517.30-25,981-0.03%
2023/02/13317.2000.0017.2535,9870.05%
2023/02/101117.3000.0017.30115,9730.18%
2023/02/08417.3500.0017.3045,9910.07%
2023/02/0750.117.4500.0017.4050.16,0150.83%
2023/02/06217.300.217.3517.301.85,9770.03%
2023/02/03217.4000.0017.4525,9420.03%
2023/02/02217.453117.5017.45-295,978-0.49%
2023/02/0100.002017.5217.60-205,940-0.34%
2023/01/310.117.6000.0017.600.15,9630.00%
2023/01/3000.002.917.6317.70-2.95,984-0.05%
2023/01/165017.6000.0017.60505,8380.86%
2023/01/1200.000.317.5017.45-0.35,968-0.01%
2023/01/0600.00217.3017.40-25,958-0.03%
2023/01/05217.3000.0017.3526,0500.03%
2023/01/04017.20217.2017.20-26,092-0.03%
2023/01/03517.05517.2017.2506,1960.00%
2022/12/3000.002017.2017.15-206,182-0.32%
2022/12/291017.0800.0017.15106,2140.16%
2022/12/2300.000.617.2517.25-0.66,413-0.01%
2022/12/2100.00417.2517.25-46,677-0.06%
2022/12/19917.18917.2217.3006,7610.00%
2022/12/1400.00017.4517.4506,7590.00%
2022/12/09217.3000.0017.4526,8890.03%
2022/12/0700.001017.3517.50-106,971-0.14%
2022/12/061017.1800.0017.20106,7280.15%
2022/12/021017.201017.3517.3006,7140.00%
2022/12/01417.33417.4517.4006,8150.00%
2022/11/3000.00417.3017.50-46,711-0.06%
2022/11/2500.002217.2017.25-226,479-0.34%
2022/11/2100.006017.0017.05-606,659-0.90%
2022/11/16317.120.117.1017.152.96,7270.04%
2022/11/112017.100.117.0517.1519.96,4510.31%
2022/11/090.216.8500.0016.900.26,4870.00%
2022/11/0800.000.116.7516.75-0.16,4980.00%
2022/11/076016.65116.7016.70596,5730.90%
2022/11/0400.00816.5516.55-86,763-0.12%
2022/11/0313.616.3900.0016.3513.67,0290.19%
2022/11/02016.601.716.5716.60-1.77,152-0.02%
2022/11/01716.666.116.6816.700.97,1840.01%
2022/10/3100.00416.6516.60-47,258-0.06%
2022/10/28416.4300.0016.4547,2910.05%
2022/10/260.516.701716.7416.65-16.57,310-0.23%
2022/10/2500.00216.5016.55-27,239-0.03%
2022/10/24116.501516.5016.40-147,263-0.19%
2022/10/2100.00116.4016.40-17,305-0.01%
2022/10/20216.10216.1516.3007,3040.00%
2022/10/1900.00716.4016.35-77,178-0.10%
2022/10/17216.40216.4516.5507,1350.00%
2022/10/1400.00516.7016.60-57,116-0.07%
2022/10/13516.6900.0016.5557,1640.07%
2022/10/1216.216.6700.0016.9016.27,0960.23%
2022/10/11616.8300.0016.6567,1040.08%
2022/10/0700.0019.117.0017.05-19.17,066-0.27%
2022/10/0600.001017.0017.10-107,123-0.14%
2022/10/05117.0000.0016.9517,1880.01%
2022/10/04516.9500.0016.9557,1960.07%
2022/10/0300.00517.0017.00-57,152-0.07%
2022/09/3000.00517.0517.15-57,192-0.07%
2022/09/2900.00217.0517.15-27,138-0.03%
2022/09/261717.2300.0017.15177,0600.24%
2022/09/22217.2800.0017.3027,1390.03%
2022/09/21217.55017.5517.5027,1430.03%
2022/09/190.117.5500.0017.500.17,1120.00%
2022/09/14117.4000.0017.4017,0390.01%
2022/09/123.417.551.117.5617.602.37,3090.03%
2022/09/080.717.45317.4517.50-2.37,415-0.03%
2022/09/072117.26717.3317.30147,5060.19%
2022/09/0500.00417.4817.45-47,581-0.05%
2022/09/02417.3600.0017.4047,7720.05%
2022/09/01417.4300.0017.4547,7730.05%
2022/08/30317.43217.5017.4517,6210.01%
2022/08/260.217.6500.0017.650.27,6270.00%
2022/08/24117.6000.0017.5017,7380.01%
2022/08/23317.55117.5517.5028,5580.02%
2022/08/22217.581717.6417.60-158,737-0.17%
2022/08/1900.00217.7017.70-28,878-0.02%
2022/08/18217.605217.6517.65-508,924-0.56%
2022/08/1700.002.317.7017.70-2.39,041-0.03%
2022/08/158017.7500.0017.75808,9910.89%
2022/08/12317.751617.7517.80-139,010-0.14%
2022/08/11617.8900.0017.8569,0670.07%
2022/08/107.618.1539.118.1518.20-31.59,027-0.35%
2022/08/0912.218.0300.0018.0512.28,8250.14%
2022/08/08317.8500.0017.8538,7750.03%
2022/08/05317.700.217.8017.802.88,9330.03%
2022/08/031.117.5600.0017.601.19,1580.01%
2022/08/0200.00117.6517.65-19,324-0.01%
2022/08/0100.00217.8317.85-29,443-0.02%
2022/07/29117.80117.8017.8009,6230.00%
2022/07/2800.00217.7517.80-29,626-0.02%
2022/07/2700.00517.5517.65-59,598-0.05%
2022/07/26517.4500.0017.5559,6070.05%
2022/07/25117.5500.0017.5519,6940.01%
2022/07/22217.2500.0017.4029,8440.02%
2022/07/21117.2500.0017.3519,9380.01%
2022/07/202.117.2800.0017.252.110,1160.02%
2022/07/15117.2000.0017.05110,3670.01%
2022/07/13517.2500.0017.30510,4970.05%
2022/07/1200.00817.0517.10-810,637-0.08%
2022/07/08217.3000.0017.30211,0790.02%
2022/07/071217.31417.4017.30811,4500.07%
2022/07/06617.2300.0017.25611,7410.05%
2022/07/05117.6000.0017.60112,4250.01%
2022/07/010.117.2500.0017.300.113,3470.00%
2022/06/300.217.4500.0017.350.213,7600.00%
2022/06/2900.00217.7017.75-213,863-0.01%
2022/06/2100.001517.4317.60-1515,103-0.10%
2022/06/201217.2800.0017.151215,5980.08%
2022/06/172.117.384517.4017.45-42.915,524-0.28%
2022/06/16317.65317.8517.55015,5180.00%
2022/06/1500.00517.6917.65-515,830-0.03%
2022/06/14117.701117.6217.65-1015,947-0.06%
2022/06/1321.117.64517.5517.5016.115,9610.10%
2022/06/10117.90117.9017.90015,8070.00%
2022/06/081018.0000.0018.051015,7740.06%
2022/06/06618.008218.0318.00-7615,827-0.48%
2022/06/02118.050.118.1018.050.915,9390.01%
2022/06/0100.001.718.2418.15-1.716,183-0.01%
2022/05/3100.00218.4018.15-216,202-0.01%
2022/05/304118.601118.5518.603015,3600.20%
2022/05/27118.2000.0018.15115,2050.01%
2022/05/26118.0500.0018.05115,1540.01%
2022/05/23218.0012.118.0018.10-10.115,464-0.06%
2022/05/20117.95217.9517.95-115,633-0.01%
2022/05/196117.8700.0017.906115,5920.39%
2022/05/18018.00117.8018.15-115,652-0.01%
2022/05/17217.7000.0017.70215,5940.01%
2022/05/16517.7400.0017.70515,6190.03%
2022/05/131617.7200.0017.751615,5870.10%
2022/05/12517.7500.0017.75515,5620.03%
2022/05/102017.68817.7017.951215,4370.08%
2022/05/0959.117.722217.8117.7037.115,4100.24%
2022/05/061.118.142918.0018.15-27.915,495-0.18%
2022/05/053.118.4000.0018.303.115,5450.02%
2022/05/04518.3500.0018.40515,5340.03%
2022/04/29218.451518.4518.50-1315,830-0.08%
2022/04/288518.3600.0018.458515,9070.53%
2022/04/27518.35318.4518.55215,8200.01%
2022/04/2600.004.118.6518.70-4.115,902-0.03%
2022/04/2543.218.42218.4518.5041.215,8040.26%
2022/04/222418.491018.7018.701415,8390.09%
2022/04/211018.5500.0018.501015,9530.06%
2022/04/20718.53218.5018.55516,3770.03%
2022/04/1900.0013518.6218.50-13516,500-0.82% 大賣/鉅額交易
2022/04/1800.0011318.6018.55-11316,734-0.68% 大賣/鉅額交易
2022/04/1530.318.834818.9018.75-17.716,674-0.11%
2022/04/142218.9500.0018.852216,8220.13%
2022/04/13719.26319.2819.30416,7430.02%
2022/04/121919.096.119.0519.1012.916,4840.08%
2022/04/112219.452.719.4319.2019.316,3470.12%
2022/04/08819.511419.5219.75-615,748-0.04%
2022/04/0724.119.721419.5119.5010.115,4660.07%
2022/04/06219.551919.5019.70-1714,821-0.11%
2022/04/01419.148.119.0919.20-4.114,377-0.03%
2022/03/312719.14106.119.1819.15-79.114,218-0.56% 大賣/
2022/03/3000.003.318.8818.90-3.313,784-0.02%
2022/03/2900.00118.7518.75-113,597-0.01%
2022/03/28118.650.118.8518.850.913,5610.01%
2022/03/251618.601918.7818.80-313,444-0.02%
2022/03/24218.851.118.8618.900.913,0000.01%
2022/03/2310119.003418.8919.006713,0020.52%
2022/03/22218.25318.3518.45-112,373-0.01%
2022/03/21318.32418.3918.30-112,378-0.01%
2022/03/182418.3017.218.3118.406.812,2660.06%
2022/03/1710018.1000.0018.0510011,9070.84%
2022/03/16317.8200.0017.95311,7030.03%
2022/03/151.117.550.217.5517.650.911,6190.01%
2022/03/14417.6000.0017.65411,6430.03%
2022/03/110.517.6500.0017.550.511,6760.00%
2022/03/1000.000.417.6517.65-0.411,6790.00%
2022/03/0900.000.217.3517.30-0.211,6170.00%
2022/03/0800.000.117.3017.25-0.111,6130.00%
2022/03/070.217.40317.4017.40-2.911,466-0.02%
2022/03/04417.68417.8517.90011,5580.00%
2022/03/0200.00117.6517.90-111,593-0.01%
2022/03/0116.317.68317.7717.8013.311,5000.12%
2022/02/251.217.6400.0017.701.211,4170.01%
2022/02/24617.73317.6317.70311,1220.03%
2022/02/23517.95117.9517.95410,9480.04%
2022/02/221017.92318.0018.00711,0270.06%
2022/02/21318.12018.1518.15310,9350.03%
2022/02/18218.1512.218.1718.10-10.210,946-0.09%
2022/02/163917.95817.9317.953110,7040.29%
2022/02/1513.517.9100.0017.8513.510,6840.13%
2022/02/145117.805217.9018.00-110,585-0.01%
2022/02/1100.000.218.1518.15-0.210,4220.00%
2022/02/1000.0019.418.1018.15-19.410,322-0.19%
2022/02/091918.094.218.1118.1514.810,2210.14%
2022/02/0817418.0612.218.0618.10161.810,0481.61% 大買/鉅額交易
2022/02/072617.8300.0017.95269,7810.27%
2022/01/26217.631017.6817.65-89,542-0.08%
2022/01/25417.5400.0017.6049,5130.04%
2022/01/24217.5000.0017.7529,3100.02%
2022/01/21117.65217.7317.70-19,201-0.01%
2022/01/204.217.87217.9017.902.28,9940.02%
2022/01/19317.951.317.9218.001.88,9140.02%
2022/01/18117.8512.317.9517.95-11.38,813-0.13%
2022/01/171.517.93317.8717.90-1.58,719-0.02%
2022/01/141018.071118.1518.10-18,561-0.01%
2022/01/132217.951818.2618.2548,2860.05%
2022/01/12518.05217.9518.0037,8240.04%
2022/01/11217.680.517.8517.951.57,6400.02%
2022/01/101517.8000.0017.80157,3100.21%
2022/01/07517.721317.7917.75-87,190-0.11%
2022/01/06717.341317.5817.50-66,861-0.09%
2022/01/0532.317.30117.3017.3031.36,6290.47%
2022/01/04817.171117.3417.30-36,563-0.05%
2022/01/031417.213117.1317.10-176,380-0.27%
2021/12/3000.00517.1017.00-56,259-0.08%
2021/12/29517.001017.0317.05-56,326-0.08%
2021/12/281616.8600.0016.95166,2850.25%
2021/12/27116.8000.0016.8016,2700.02%
2021/12/2400.000.216.8016.75-0.26,3450.00%
2021/12/23416.7000.0016.7046,3570.06%
2021/12/22116.7500.0016.6516,4250.02%
2021/12/20216.5500.0016.5526,4670.03%
2021/12/173216.601.116.7416.6030.96,4160.48%
2021/12/16516.600.416.6516.704.66,1660.07%
2021/12/151516.6500.0016.65156,2820.24%
2021/12/14116.7500.0016.7516,4130.02%
2021/12/09116.8500.0016.9016,4280.02%
2021/12/0800.00116.8016.85-16,390-0.02%
2021/12/0710.216.6500.0016.7010.26,3120.16%
2021/12/061016.7000.0016.70106,2750.16%
2021/12/030.916.705.116.6916.65-4.26,283-0.07%
2021/12/02116.550.116.6016.550.96,2730.01%
2021/12/01616.550.516.6016.655.56,2320.09%
2021/11/301116.5000.0016.40116,2440.18%
2021/11/29116.7000.0016.7015,8560.02%
2021/11/2500.004017.1017.20-406,010-0.67%
2021/11/24217.1000.0017.1026,2550.03%
2021/11/230.417.070.517.1017.05-0.16,4560.00%
2021/11/22317.2000.0017.2036,4650.05%
2021/11/19417.20317.2017.2516,4520.02%
2021/11/1810.217.200.817.2117.309.46,4000.15%
2021/11/1700.0013.716.9917.00-13.76,203-0.22%
2021/11/161.316.852016.8516.90-18.86,149-0.30%
2021/11/1200.00216.6016.80-26,157-0.03%
2021/11/100.116.6500.0016.600.16,1760.00%
2021/11/096016.5500.0016.70606,1980.97%
2021/11/080.216.6000.0016.600.26,2060.00%
2021/11/0500.0018.616.4516.60-18.66,220-0.30%
2021/11/0400.00116.4516.45-16,242-0.02%
2021/11/0200.00216.4516.55-26,286-0.03%
2021/10/290.116.50116.4516.40-0.96,365-0.01%
2021/10/26216.70116.6516.7016,4410.02%
2021/10/180.116.5500.0016.550.16,5760.00%
2021/10/070.516.401016.3516.40-9.57,036-0.13%
2021/10/06216.3500.0016.2527,1350.03%
2021/10/051616.300.116.4016.3515.97,1770.22%
2021/10/01716.2400.0016.2577,3670.10%
2021/09/302.416.290.316.5516.452.17,3900.03%
2021/09/294416.3000.0016.30447,4080.59%
2021/09/24316.408.816.4516.45-5.87,530-0.08%
2021/09/23116.3000.0016.4017,6070.01%
2021/09/2212616.2300.0016.151267,6761.64% 大買/鉅額交易
2021/09/160.216.5500.0016.700.27,5120.00%
2021/09/155.216.6000.0016.605.27,4960.07%
2021/09/13116.6000.0016.6017,6430.01%
2021/09/0800.00216.6516.60-28,507-0.02%
2021/09/02316.5500.0016.50310,6020.03%
2021/09/01116.6000.0016.60110,6700.01%
2021/08/311116.501116.5516.50010,6630.00%
2021/08/3018.116.9900.0017.0018.110,6040.17%
2021/08/2700.00116.8016.95-110,559-0.01%
2021/08/2600.00316.7016.65-310,371-0.03%
2021/08/2000.001616.6516.55-1610,571-0.15%
2021/08/19216.5800.0016.60211,8820.02%
2021/08/1800.00316.7016.80-311,886-0.03%
2021/08/1700.001716.7516.70-1711,923-0.14%
2021/08/11616.8000.0016.85612,1880.05%
2021/08/10316.7000.0016.75312,2880.02%
2021/08/0500.00816.7816.85-812,989-0.06%
2021/08/0400.001016.7016.75-1013,465-0.07%
2021/08/0200.00216.6516.75-213,712-0.01%
2021/07/30316.402316.5116.55-2013,670-0.15%
2021/07/29216.53316.6016.65-113,694-0.01%
2021/07/28616.38316.5016.50313,6990.02%
2021/07/271016.5000.0016.551013,8440.07%
2021/07/2600.00216.6016.60-213,966-0.01%
2021/07/23316.601716.6516.70-1413,965-0.10%
2021/07/22216.4517.716.5316.65-15.713,922-0.11%
2021/07/21516.3500.0016.40513,8140.04%
2021/07/192016.372016.2516.50013,8350.00%
2021/07/16316.40116.4016.40213,7810.01%
2021/07/151516.40516.4016.451013,7840.07%
2021/07/13516.351916.3216.35-1414,167-0.10%
2021/07/124116.174316.2016.25-214,120-0.01%
2021/07/09716.0600.0016.20714,0350.05%
2021/07/081016.1500.0016.201013,9400.07%
2021/07/07216.1500.0016.20213,9680.01%
2021/07/0600.00616.1916.20-613,963-0.04%
2021/07/05216.132016.1516.10-1813,954-0.13%
2021/07/0200.00316.1016.10-313,922-0.02%
2021/07/01616.015.516.1516.100.513,8870.00%
2021/06/30216.15216.1516.15013,7890.00%
2021/06/29116.150.116.2516.100.913,7640.01%
2021/06/281916.183.416.2116.1515.613,7770.11%
2021/06/252116.15416.2016.101713,7770.12%
2021/06/24116.15116.1016.10013,6650.00%
2021/06/23216.10116.1516.10113,6750.01%
2021/06/22116.05116.1016.05013,6660.00%
2021/06/216515.952116.0015.954413,5660.32%
2021/06/18816.040.516.1015.957.513,4040.06%
2021/06/171616.1000.0016.101612,9090.12%
2021/06/164116.123116.1016.101012,8950.08%
2021/06/1516.116.233016.2316.25-1412,389-0.11%
2021/06/114716.22116.2516.304612,1460.38%
2021/06/1000.00216.7016.70-211,101-0.02%
2021/06/0900.001016.7516.75-1010,933-0.09%
2021/06/08116.803.916.7116.75-2.910,877-0.03%
2021/06/07516.7700.0016.70510,9080.05%
2021/06/043.416.8100.0016.903.410,7500.03%
2021/06/03416.98117.0016.95310,6830.03%
2021/06/022816.9200.0016.902810,6850.26%
2021/06/01216.853216.8516.85-3010,605-0.28%
2021/05/28616.893.516.9416.902.510,7200.02%
2021/05/271616.64916.8316.85710,6610.07%
2021/05/26116.55716.8416.90-69,594-0.06%
2021/05/2400.00816.6716.70-89,596-0.08%
2021/05/2110.116.60816.6016.652.19,6080.02%
2021/05/204616.4000.0016.40469,5410.48%
2021/05/191616.50216.5516.50149,4610.15%
2021/05/18216.60616.7016.70-49,404-0.04%
2021/05/17916.40616.4516.3539,4030.03%
2021/05/141016.771216.7116.75-29,139-0.02%
2021/05/1327.116.7700.0016.6527.19,0140.30%
2021/05/123717.17117.4016.80368,7030.41%
2021/05/11917.661017.6517.60-18,157-0.01%
2021/05/10117.952117.9518.00-208,070-0.25%
2021/05/070.417.801.317.8817.85-0.98,126-0.01%
2021/05/061017.60217.7517.6588,1990.10%
2021/05/0500.00117.6517.60-18,176-0.01%
2021/05/0413.517.49117.8517.5512.58,1870.15%
2021/05/03317.6800.0017.6538,0470.04%
2021/04/2926.517.9600.0017.9026.58,0030.33%
2021/04/282.617.941417.9718.00-11.48,021-0.14%
2021/04/2700.001.517.9518.00-1.58,163-0.02%
2021/04/262217.981018.0018.00128,1550.15%
2021/04/23217.90717.9118.00-58,051-0.06%
2021/04/22617.90117.9517.9058,0200.06%
2021/04/2100.00117.9518.00-17,885-0.01%
2021/04/201218.19118.1018.10117,8610.14%
2021/04/19218.10417.8518.20-27,705-0.03%
2021/04/1600.00217.7517.80-27,447-0.03%
2021/04/15117.70117.6517.7007,4560.00%
2021/04/141417.624117.6017.55-277,424-0.36%
2021/04/131617.64217.6017.60147,3890.19%
2021/04/122017.424.517.4817.4515.57,2990.21%
2021/04/09117.4000.0017.4017,2410.01%
2021/04/080.817.4500.0017.500.87,2560.01%
2021/04/06217.4800.0017.5027,3500.03%
2021/04/011117.450.317.5017.5010.77,3930.14%
2021/03/312.617.460.217.5017.552.47,3470.03%
2021/03/293.617.45217.5017.501.67,1700.02%
2021/03/2600.001.417.3717.40-1.47,136-0.02%
2021/03/251.517.3321.117.3317.20-19.57,099-0.28%
2021/03/2400.00517.2517.25-57,009-0.07%
2021/03/231417.1700.0017.15146,9910.20%
2021/03/221017.1000.0017.20107,0380.14%
2021/03/191517.1510017.1017.20-857,171-1.19%
2021/03/181017.305617.3417.30-467,064-0.65%
2021/03/171817.2300.0017.20187,0510.26%
2021/03/162.517.391217.5017.45-9.56,952-0.14%
2021/03/1200.00217.3017.40-27,158-0.03%
2021/03/111017.50117.5017.4097,1610.13%
2021/03/091817.201317.2817.3557,0780.07%
2021/03/081417.121517.1717.10-16,987-0.01%
2021/03/05217.1000.0017.1026,9610.03%
2021/03/042517.03617.0917.05197,3110.26%
2021/03/0300.0025.217.2517.25-25.27,267-0.35%
2021/03/022017.062217.2117.00-27,206-0.03%
2021/02/263317.0900.0017.05337,1700.46%
2021/02/2500.00717.4017.40-76,918-0.10%
2021/02/24317.23217.4017.2016,9070.01%
2021/02/23317.251.217.1617.301.86,8540.03%
2021/02/22117.10217.1017.05-16,798-0.01%
2021/02/19117.0500.0017.0516,8670.01%
2021/02/1800.00117.1517.10-16,843-0.01%
2021/02/1700.001217.0517.05-126,865-0.17%
2021/02/0500.001016.8016.90-106,723-0.15%
2021/02/041316.731616.8116.75-36,707-0.04%
2021/02/031116.8000.0016.85116,8280.16%
2021/02/02416.58616.8816.85-26,899-0.03%
2021/02/0100.00416.7816.70-46,886-0.06%
2021/01/292716.72316.8516.55246,8580.35%
2021/01/28816.80316.9716.8056,6800.07%
2021/01/27816.98117.1216.9576,5520.11%
2021/01/26117.000.217.0517.000.86,4960.01%
2021/01/25617.032117.0017.15-156,446-0.23%
2021/01/221717.0900.0017.00176,4630.26%
2021/01/214017.20717.3317.10336,3870.52%
2021/01/202717.22317.3217.10246,3180.38%
2021/01/19217.555117.6017.75-496,117-0.80%
2021/01/18117.55117.5517.5506,0900.00%
2021/01/15417.73817.8017.70-46,055-0.07%
2021/01/14117.8500.0017.9016,0440.02%
2021/01/1300.001317.6917.95-136,046-0.21%
2021/01/12217.6800.0017.7025,9640.03%
2021/01/11117.9500.0017.9515,9320.02%
2021/01/081217.705.217.7917.956.85,8880.11%
2021/01/07117.601617.7017.70-155,778-0.26%
2021/01/04217.8065.917.7017.80-63.95,668-1.13%
2020/12/30217.95517.9517.95-35,552-0.05%
2020/12/296817.5500.0017.55685,3661.27%
2020/12/2800.001417.5517.60-145,390-0.26%
2020/12/2500.001517.3517.35-155,345-0.28%
2020/12/241017.20617.2917.3045,3420.07%
2020/12/23217.2069.717.1517.15-67.75,384-1.26%
2020/12/221517.2000.0017.15155,4440.28%
2020/12/2100.00617.4317.40-65,582-0.11%
2020/12/18117.1500.0017.1515,6110.02%
2020/12/171017.200.317.2517.309.75,6100.17%
2020/12/1600.002417.2617.35-245,651-0.42%
2020/12/153417.0800.0017.00345,6630.60%
2020/12/142017.2500.0017.20205,5070.36%
2020/12/1100.001117.3717.35-115,530-0.20%
2020/12/102017.25517.3317.25155,5240.27%
2020/12/091117.100.117.2517.1010.95,5050.20%
2020/12/084217.43117.5317.30415,3680.76%
2020/12/07517.655317.6517.70-485,254-0.91%
2020/12/04217.7500.0017.7525,2930.04%
2020/12/032.117.656317.6817.65-60.95,270-1.15%
2020/12/02617.5610.417.6017.60-4.45,307-0.08%
2020/12/010.417.7500.0017.750.45,3510.01%
2020/11/302217.62717.8017.80155,3830.28%
2020/11/27117.8000.0017.8015,2130.02%
2020/11/2500.0028.717.9017.90-28.75,297-0.54%
2020/11/231117.90118.0017.95105,3200.19%
2020/11/191117.7500.0017.95115,2710.21%
2020/11/1600.002617.9418.00-265,250-0.50%
2020/11/111718.0300.0018.05175,2630.32%
2020/11/10417.95617.9117.95-25,089-0.04%
2020/11/0900.001217.8117.80-125,031-0.24%
2020/11/0600.00817.6517.65-85,015-0.16%
2020/11/05217.50517.5917.55-35,184-0.06%
2020/11/0300.00717.3617.40-75,327-0.13%
2020/11/02717.101.517.2517.255.55,3680.10%
2020/10/30517.0000.0017.0555,3990.09%
2020/10/29217.1000.0017.1025,3860.04%
2020/10/288.617.23117.4017.307.65,5110.14%
2020/10/2600.00117.4017.40-15,638-0.02%
2020/10/2300.001617.2817.30-165,696-0.28%
2020/10/221517.1300.0017.10155,7750.26%
2020/10/21117.3000.0017.3015,8160.02%
2020/10/20517.20517.3517.3505,8890.00%
2020/10/1900.00617.3817.30-65,900-0.10%
2020/10/16817.2600.0017.2085,9220.14%
2020/10/15417.31517.3917.30-15,952-0.02%
2020/10/1400.00117.4517.45-15,983-0.02%
2020/10/13317.4000.0017.4036,0060.05%
2020/10/0600.00217.6017.60-26,179-0.03%
2020/10/05617.39217.5017.4046,1820.06%
2020/09/30317.3500.0017.3536,2500.05%
2020/09/2800.00517.4317.50-56,319-0.08%
2020/09/25116.90217.1017.15-16,362-0.02%
2020/09/2413016.9500.0016.901306,3132.06% 大買/鉅額交易
2020/09/23217.5000.0017.4526,2010.03%
2020/09/22717.6600.0017.6576,1630.11%
2020/09/21417.7500.0017.8046,2080.06%
2020/09/173.217.8800.0017.903.26,2070.05%
2020/09/16117.950.518.0518.000.56,2190.01%
2020/09/14117.850.818.0017.900.26,3340.00%
2020/09/1000.00617.8818.00-66,523-0.09%
2020/09/091117.69317.8017.7586,5680.12%
2020/09/07417.69417.8517.8006,6720.00%
2020/09/04317.7887.217.7717.80-84.26,785-1.24%
2020/09/0300.00617.9817.95-66,774-0.09%
2020/09/023217.9400.0017.95326,7940.47%
2020/09/011018.1500.0018.15106,7570.15%
2020/08/31418.3500.0018.2546,7530.06%
2020/08/2600.009.718.2618.35-9.76,917-0.14%
2020/08/2500.00518.3518.40-57,019-0.07%
2020/08/240.818.3000.0018.250.87,7390.01%
2020/08/2100.001018.3018.30-107,804-0.13%
2020/08/202518.20618.2418.15197,8070.24%
2020/08/19518.60318.5018.5027,8210.03%
2020/08/18518.45118.6018.6047,8420.05%
2020/08/1400.001118.4118.40-118,087-0.14%
2020/08/13518.4500.0018.5558,1150.06%
2020/08/1200.00118.3018.35-18,177-0.01%
2020/08/11118.35218.3518.30-18,158-0.01%
2020/08/10419.301119.3019.40-78,074-0.09%
2020/08/07319.20219.2519.2018,0370.01%
2020/08/06119.20219.2019.30-18,049-0.01%
2020/08/05119.0500.0019.0518,0510.01%
2020/08/043218.9200.0018.85328,0590.40%
2020/08/03318.88118.9518.8028,0330.02%
2020/07/31219.001.319.1419.000.78,0090.01%
2020/07/30319.0500.0019.2038,0420.04%
2020/07/2900.00219.2019.05-28,066-0.02%
2020/07/2800.002818.8519.00-288,200-0.34%
2020/07/2700.001719.0118.90-178,336-0.20%
2020/07/24419.1300.0019.1048,3440.05%
2020/07/231019.3800.0019.35108,2900.12%
2020/07/2200.00219.4519.50-28,341-0.02%
2020/07/16619.5000.0019.4568,5890.07%
2020/07/06519.5500.0019.7559,0410.06%
2020/07/0200.001019.5019.50-109,213-0.11%
2020/06/29619.1500.0019.2569,4460.06%
2020/06/23119.3000.0019.5519,4650.01%
2020/06/22219.4000.0019.4029,4730.02%
2020/06/19519.7000.0019.6059,4880.05%
2020/06/1600.00319.7019.75-39,790-0.03%
2020/06/15319.3500.0019.30310,0460.03%
2020/06/121519.451019.5519.45510,2370.05%
2020/06/11519.8000.0019.75510,4530.05%
2020/06/1000.00820.2520.25-810,493-0.08%
2020/06/09120.20120.1520.15010,8660.00%
2020/06/0800.001020.2520.40-1011,116-0.09%
2020/06/05319.9000.0019.90311,0660.03%
2020/06/042019.8800.0019.852011,2500.18%
2020/06/0320.719.70319.6319.6517.711,3570.16%
2020/06/023519.2400.0019.203511,3280.31%
2020/06/0100.00719.0419.10-711,285-0.06%
2020/05/29718.8000.0018.80711,2290.06%
2020/05/2800.00519.1018.95-510,596-0.05%
2020/05/27219.0800.0019.05210,7020.02%
2020/05/260.819.05618.9919.15-5.210,823-0.05%
2020/05/25218.7300.0018.80210,8890.02%
2020/05/221218.8700.0018.751210,8590.11%
2020/05/20318.9500.0018.85310,6770.03%
2020/05/191518.9300.0018.851510,6690.14%
2020/05/15418.75618.8718.80-210,686-0.02%
2020/05/14318.8300.0018.80310,6360.03%
2020/05/13318.95118.9519.10210,5820.02%
2020/05/121518.93118.9518.901410,6000.13%
2020/05/111619.19219.2019.151410,5910.13%
2020/05/0800.00119.0518.90-110,630-0.01%
2020/05/07318.7800.0018.75310,6400.03%
2020/05/053.218.81119.0518.802.210,5980.02%
2020/05/041418.8900.0018.801410,5850.13%
2020/04/301119.70219.8319.60910,4740.09%
2020/04/2900.003.219.6619.60-3.210,418-0.03%
2020/04/271619.49519.2419.401110,6850.10%
2020/04/2400.00219.0818.90-210,621-0.02%
2020/04/231719.01219.0019.001510,5980.14%
2020/04/22119.0500.0019.10110,4540.01%
2020/04/169020.3200.0020.109010,0500.90%
2020/04/151020.00120.6020.6099,8790.09%
2020/04/1400.00519.9019.75-59,779-0.05%
2020/04/08119.3000.0019.2019,5780.01%
2020/04/07319.1000.0019.4539,4400.03%
2020/04/06118.75419.2019.15-39,345-0.03%
2020/03/31319.105.119.2019.05-2.18,995-0.02%
2020/03/3000.0011419.3019.50-1148,877-1.28% 大賣/鉅額交易
2020/03/270.319.85719.8819.85-6.78,766-0.08%
2020/03/26219.50119.7019.7018,7180.01%
2020/03/25219.4800.0019.6528,8000.02%
2020/03/2400.002119.4019.25-218,733-0.24%
2020/03/20818.8300.0018.7088,6110.09%
2020/03/1927018.7015.718.7118.70254.38,2863.07% 大買/鉅額交易
2020/03/18319.10219.4519.5017,9840.01%
2020/03/171119.8300.0019.45117,7570.14%
2020/03/16221.45121.6521.2017,5180.01%
2020/03/131620.8919721.2322.25-1817,323-2.47% 大賣/鉅額交易
2020/03/1200.0010022.5022.20-1006,860-1.46%
2020/03/1000.001023.0322.95-106,476-0.15%
2020/03/0900.001523.0623.00-156,276-0.24%
2020/03/0600.00323.2523.25-36,042-0.05%
2020/03/0500.00823.3623.40-85,917-0.14%
2020/03/0300.0014.823.1923.20-14.85,820-0.25%
2020/03/020.223.0514.423.2023.20-14.15,690-0.25%
2020/02/2700.0023.523.1023.20-23.55,780-0.41%
2020/02/2400.00523.1723.25-55,537-0.09%
2020/02/1700.001223.0623.15-125,565-0.22%
2020/02/1400.00123.1523.20-15,649-0.02%
2020/02/1200.005.922.9323.00-5.95,908-0.10%
2020/02/11222.70423.0022.70-25,918-0.03%
2020/02/1000.002022.9522.95-205,986-0.33%
2020/02/0700.00922.7322.90-96,011-0.15%
2020/02/0600.00722.6622.75-76,030-0.12%
2020/02/04421.8600.0022.1546,1230.07%
2020/02/03221.653021.5021.75-286,444-0.43%
2020/01/31621.58121.6021.4556,4200.08%
2020/01/30621.5900.0021.6566,4170.09%
2020/01/20522.4500.0022.4556,2410.08%
2020/01/1600.00722.4522.45-76,435-0.11%
2020/01/1500.000.222.2522.35-0.26,5220.00%
2020/01/13122.40422.3622.50-36,694-0.04%
2020/01/1000.001022.2522.40-106,739-0.15%
2020/01/0900.00122.2022.40-16,794-0.01%
2020/01/08122.30122.3022.2506,8280.00%
2020/01/070.422.50122.5022.55-0.66,811-0.01%
2019/12/3000.000.622.7522.80-0.66,931-0.01%
2019/12/2700.000.422.7522.90-0.46,957-0.01%
2019/12/2600.00122.9022.90-16,985-0.01%
2019/12/24122.9069.223.0022.95-68.27,301-0.93%
2019/12/200.522.7000.0022.750.57,4090.01%
2019/12/1900.00222.7822.90-27,356-0.03%
2019/12/18222.7500.0022.9027,4190.03%
2019/12/1200.003522.5022.60-357,754-0.45%
2019/12/1100.00522.5022.50-57,844-0.06%
2019/12/1000.003022.6522.65-307,855-0.38%
2019/12/0900.00522.7022.80-57,941-0.06%
2019/12/05222.80522.8522.80-38,032-0.04%
2019/12/0400.002022.9022.85-208,057-0.25%
2019/12/0300.00322.9022.90-38,054-0.04%
2019/11/2800.001023.0023.00-108,046-0.12%
2019/11/2600.003023.0022.90-308,149-0.37%
2019/11/2100.00522.9023.05-58,005-0.06%
2019/11/1800.00322.6522.80-37,945-0.04%
2019/11/15122.7000.0022.6018,0040.01%
2019/11/1400.003022.6022.55-308,007-0.37%
2019/11/131.822.655.622.7422.75-3.88,025-0.05%
2019/11/0800.00323.2023.20-37,683-0.04%
2019/11/0700.00123.1023.25-17,663-0.01%
2019/11/0600.00423.4523.50-47,542-0.05%
2019/11/05423.286.923.3123.35-2.97,591-0.04%
2019/11/0400.00923.3823.55-97,732-0.12%
2019/11/0100.00223.4023.50-27,938-0.03%
2019/10/31123.802423.7823.75-237,979-0.29%
2019/10/3000.003322.9823.10-337,659-0.43%
2019/10/2900.001022.6622.75-107,603-0.13%
2019/10/2800.001322.3922.50-137,548-0.17%
2019/10/2500.000.122.0022.15-0.17,5500.00%
2019/10/2400.00622.0022.00-67,553-0.08%
2019/10/2300.0018.921.9021.90-18.97,595-0.25%
2019/10/2100.001021.8021.80-107,593-0.13%
2019/10/1800.00221.7521.80-27,595-0.03%
2019/10/1400.001521.8321.85-157,794-0.19%
2019/10/0900.002021.6821.60-207,772-0.26%
2019/10/0800.001.221.6321.70-1.27,834-0.02%
2019/10/040.621.5500.0021.600.67,9470.01%
2019/10/0100.000.121.5521.65-0.17,9710.00%
2019/09/2700.00621.7021.65-67,892-0.08%
2019/09/250.421.6000.0021.650.47,8800.00%
2019/09/2000.002.121.6521.70-2.17,972-0.03%
2019/09/1900.001021.5021.50-107,883-0.13%
2019/09/1800.00521.4521.45-57,874-0.06%
2019/09/1700.001321.4021.40-137,786-0.17%
2019/09/1200.001320.9921.00-137,847-0.17%
2019/09/1100.000.120.7520.80-0.17,9300.00%
2019/09/0600.00120.2020.30-18,016-0.01%
2019/09/0400.00620.1520.15-68,398-0.07%
2019/09/0200.00320.2020.25-39,403-0.03%
2019/08/27120.0500.0020.15110,1320.01%
2019/08/2600.000.120.0520.05-0.110,3700.00%
2019/08/1200.0010.420.1420.05-10.411,651-0.09%
2019/08/06119.60220.0020.00-111,615-0.01%
2019/08/05221.1010021.1021.15-9811,410-0.86%
2019/08/02121.302.821.3121.25-1.811,190-0.02%
2019/07/3100.001121.8521.80-1111,018-0.10%
2019/07/2500.007.321.8921.90-7.310,943-0.07%
2019/07/2400.000.121.7021.80-0.110,8830.00%
2019/07/2200.001321.8521.85-1310,749-0.12%
2019/07/1900.00421.8521.85-410,666-0.04%
2019/07/1700.00121.7521.65-110,441-0.01%
2019/07/1200.00321.6021.50-310,268-0.03%
2019/07/1100.002121.4021.45-2110,174-0.21%
2019/07/0300.001.620.8721.00-1.69,985-0.02%
2019/07/0200.00820.9320.95-89,924-0.08%
2019/07/0100.002021.0120.85-209,855-0.20%
2019/06/2600.001020.9720.85-109,695-0.10%
2019/06/2500.001021.0020.95-109,619-0.10%
2019/06/2400.000.620.8521.00-0.69,564-0.01%
2019/06/2100.00121.0020.80-19,519-0.01%
2019/06/201.521.0500.0021.101.59,3530.02%
2019/06/1900.000.120.8521.00-0.19,3390.00%
2019/06/1700.00120.6520.70-19,152-0.01%
2019/06/1400.00220.6520.55-29,169-0.02%
2019/06/1300.00620.4020.55-69,115-0.07%
2019/06/12220.23320.2220.35-19,044-0.01%
2019/06/11420.6614620.8720.70-1428,759-1.62% 大賣/鉅額交易
2019/06/1010021.356121.3621.45398,3070.47%
2019/06/0600.00141.620.3420.70-141.67,781-1.82% 大賣/鉅額交易
2019/06/052020.1000.0020.20207,5250.27%
2019/06/0300.00119.9020.00-17,368-0.01%
2019/05/3100.0010119.6819.95-1017,172-1.41% 大賣/鉅額交易
2019/05/3000.00119.4519.50-16,839-0.01%
2019/05/2700.00519.2219.25-56,611-0.08%
2019/05/24219.1011.319.0119.20-9.36,521-0.14%
2019/05/2300.00119.0019.00-16,363-0.02%
2019/05/225.119.000.418.9019.004.76,3780.07%
2019/05/2120019.002719.0019.001736,3842.71% 大買/鉅額交易
2019/05/2000.00319.0019.00-36,236-0.05%
2019/05/1700.003818.3018.35-385,794-0.66%
2019/05/1600.000.218.0518.05-0.25,7650.00%
2019/05/1010.818.1000.0018.1010.85,8440.18%
2019/05/0900.00218.1518.05-25,859-0.03%
2019/05/071318.232018.2518.30-75,756-0.12%
2019/05/06318.1800.0018.1535,7940.05%
2019/05/03118.45118.4018.4505,7210.00%
2019/05/023018.453018.5518.5005,6540.00%
2019/04/29118.4500.0018.4515,4910.02%
2019/04/24518.3000.0018.2555,4550.09%
2019/04/23518.2000.0018.3055,4570.09%
2019/04/1600.001.218.2418.30-1.25,604-0.02%
2019/04/08518.3000.0018.3055,7490.09%
2019/04/03518.2500.0018.3055,7960.09%
2019/04/0200.00418.3018.30-45,793-0.07%
2019/03/2900.00318.4518.45-35,753-0.05%
2019/03/2500.00218.2518.25-25,818-0.03%
2019/03/22118.2500.0018.2015,7680.02%
2019/03/200.918.3500.0018.450.95,6630.02%
2019/03/18318.2000.0018.2535,5640.05%
2019/03/1500.00018.1018.1505,5510.00%
2019/03/13918.1000.0018.1095,4720.16%
2019/03/04218.3500.0018.3025,5610.04%
2019/02/271918.2600.0018.50195,4880.35%
2019/02/25118.2500.0018.3015,2720.02%
2019/02/22118.2500.0018.3015,2450.02%
2019/02/20418.11118.1518.2035,1550.06%
2019/02/1500.000.117.9517.95-0.14,9920.00%
2019/02/1400.000.917.8517.90-0.94,920-0.02%
2019/02/13217.9500.0017.9524,8340.04%
2019/02/1200.00117.9518.00-14,739-0.02%
2019/01/2900.00717.8517.90-74,585-0.15%
2019/01/250.318.001.218.0018.00-0.94,570-0.02%
2019/01/24317.85517.9318.00-24,517-0.04%
2019/01/22117.8000.0017.8014,6110.02%
2019/01/21117.9000.0017.8514,6200.02%
2019/01/1700.001017.7517.75-104,707-0.21%
2019/01/1500.000.417.8517.95-0.44,808-0.01%
2019/01/1100.000.317.8517.95-0.34,759-0.01%
2019/01/0700.00317.6717.75-34,830-0.06%
2019/01/040.417.256117.3417.25-60.64,900-1.24%
2019/01/0300.001517.3317.25-155,225-0.29%
2018/12/2800.001017.3017.20-105,337-0.19%
2018/12/274017.2100.0017.30405,3460.75%
2018/12/264617.1300.0017.10465,4020.85%
2018/12/1900.000.317.6017.70-0.35,637-0.01%
2018/12/17117.6500.0017.6515,6850.02%
2018/11/27617.7500.0017.7066,7960.09%
2018/11/2100.002.417.8617.80-2.47,461-0.03%
2018/11/1900.00318.0018.00-37,588-0.04%
2018/11/1600.00217.9517.95-27,656-0.03%
2018/11/1500.00217.9517.95-27,774-0.03%
2018/11/0800.002.117.8517.95-2.18,187-0.03%
2018/11/0200.001317.6017.60-138,289-0.16%
2018/11/01317.5000.0017.4538,3890.04%
2018/10/300.817.5000.0017.500.88,3870.01%
2018/10/29217.251217.4417.35-108,417-0.12%
2018/10/2500.00317.2517.30-38,458-0.04%
2018/10/23117.40117.4017.4508,4360.00%
2018/10/191.217.39117.4517.500.28,4430.00%
2018/10/15217.45117.6017.4018,4490.01%
2018/10/12217.3300.0017.6528,3840.02%
2018/10/1121.417.645017.7517.50-28.68,352-0.34%
2018/10/0900.0010018.3818.45-1008,033-1.24%
2018/10/0500.0021.818.3318.30-21.87,877-0.28%
2018/10/040.618.5500.0018.500.67,8720.01%
2018/10/010.518.80118.8018.80-0.57,671-0.01%
2018/09/2800.001.418.8018.90-1.47,705-0.02%
2018/09/2700.002418.8518.85-247,614-0.32%
2018/09/20118.4000.0018.4017,4620.01%
2018/09/1000.001017.8017.90-107,870-0.13%
2018/09/06417.7500.0017.8048,0170.05%
2018/09/052917.85217.9017.80277,9620.34%
2018/09/04617.903017.9117.95-247,912-0.30%
2018/09/031419.104919.1319.20-357,577-0.46%
2018/08/31119.105.319.0519.10-4.37,166-0.06%
2018/08/30119.05619.0519.05-57,016-0.07%
2018/08/29218.85518.9518.95-36,910-0.04%
2018/08/28118.7000.0018.8016,8730.01%
2018/08/27118.5500.0018.7016,8540.01%
2018/08/24218.501218.5018.55-106,846-0.15%
2018/08/2300.001018.6018.55-107,414-0.13%
2018/08/22218.5000.0018.5527,5230.03%
2018/08/211018.452018.3518.45-107,501-0.13%
2018/08/130.418.0500.0018.100.47,7020.01%
2018/08/0900.008118.1518.10-817,681-1.05%
2018/08/0800.00118.1018.10-17,740-0.01%
2018/08/061018.0000.0018.05107,7350.13%
2018/08/011018.01118.0518.0597,7860.12%
2018/07/2700.004017.9518.00-407,656-0.52%
2018/07/2600.001.517.9318.00-1.57,665-0.02%
2018/07/2300.00217.7017.80-27,800-0.03%
2018/07/19617.7000.0017.7067,7170.08%
2018/07/1800.00717.6517.70-77,705-0.09%
2018/07/09117.50117.5517.5007,5950.00%
2018/07/061017.280.517.3517.459.57,6100.12%
2018/07/05517.353017.4517.45-257,535-0.33%
2018/07/0400.005617.5017.50-567,593-0.74%
2018/07/0300.00117.4017.50-17,658-0.01%
2018/07/0200.00217.6017.60-27,623-0.03%
2018/06/2800.002017.4517.50-207,487-0.27%
2018/06/27117.50117.5017.5007,4270.00%
2018/06/26217.5800.0017.5527,4040.03%
2018/06/25117.50417.7117.70-37,261-0.04%
2018/06/221517.5800.0017.70157,2200.21%
2018/06/21617.69117.7517.6557,0710.07%
2018/06/191017.7000.0017.65107,1170.14%
2018/06/15717.7600.0017.8076,9780.10%
2018/06/1300.00217.9517.90-26,689-0.03%
2018/06/115.417.950.117.9017.955.36,9470.08%
2018/06/0800.005.518.0218.05-5.56,964-0.08%
2018/06/0700.008.318.0218.10-8.36,948-0.12%
2018/06/0600.002017.9418.00-206,876-0.29%
2018/06/0500.00217.8317.90-26,749-0.03%
2018/06/01217.6000.0017.6526,5870.03%
2018/05/31217.6300.0017.5526,5260.03%
2018/05/30317.655.617.6017.60-2.65,961-0.04%
2018/05/241017.7500.0017.75105,6910.18%
2018/05/2300.00117.7017.75-15,740-0.02%
2018/05/2200.00217.7017.70-25,667-0.04%
2018/05/21217.5532.417.5417.60-30.45,603-0.54%
2018/05/18517.4000.0017.4055,5800.09%
2018/05/1600.00217.3517.40-25,665-0.04%
2018/05/142017.153017.2017.20-105,874-0.17%
2018/05/0800.001017.0017.05-105,973-0.17%
2018/05/04516.9500.0016.9556,1750.08%
2018/05/03517.0500.0017.0556,2020.08%
2018/05/021017.0500.0017.10106,3310.16%
2018/04/30617.051.117.0517.104.96,3840.08%
2018/04/251017.0000.0017.05106,4790.15%
2018/04/24117.0000.0017.0016,5850.02%
2018/04/1800.00117.0017.00-16,765-0.01%
2018/04/160.117.00417.0017.00-3.96,831-0.06%
2018/04/13217.05217.0017.0006,8830.00%
2018/04/1200.001017.0517.05-107,019-0.14%
2018/04/1100.00317.0017.05-37,104-0.04%
2018/04/1000.0020.616.9917.05-20.67,147-0.29%
2018/04/0900.00116.9516.95-17,128-0.01%
2018/04/033016.8300.0016.80307,0900.42%
2018/03/30316.9500.0017.0037,1390.04%
2018/03/291216.9000.0016.85127,1300.17%
2018/03/2800.0014.516.9317.00-14.57,030-0.21%
2018/03/27716.9500.0016.9577,0610.10%
2018/03/261216.8500.0016.85127,0720.17%
2018/03/231816.9300.0016.95187,0730.25%
2018/03/193016.953017.0517.0507,0670.00%
2018/03/16417.0400.0017.0047,0810.06%
2018/03/151.416.9900.0017.001.46,8060.02%
2018/03/1400.00517.0017.00-56,738-0.07%
2018/03/091016.7000.0016.70106,6690.15%
2018/03/08116.650.216.6516.650.86,6890.01%
2018/03/0700.001516.6716.65-156,810-0.22%
2018/03/0600.003.816.6216.65-3.86,852-0.06%
2018/03/05916.6300.0016.5596,9940.13%
2018/03/025516.6500.0016.70556,9950.79%
2018/03/012116.7200.0016.70217,0350.30%
2018/02/27516.8700.0016.8057,0230.07%
2018/02/26116.9500.0016.9516,9530.01%
2018/02/231516.87616.8216.9096,9860.13%
2018/02/223116.6500.0016.70317,1000.44%
2018/02/21216.70516.8016.70-37,166-0.04%
2018/02/122016.5000.0016.45207,0710.28%
2018/02/092016.4800.0016.45207,0060.29%
2018/02/0800.001.516.6216.65-1.56,906-0.02%
2018/02/07416.561016.6816.65-66,891-0.09%
2018/02/061916.4418.516.4916.400.56,7690.01%
2018/02/05217.00017.0017.0026,4400.03%
2018/01/30317.1000.0017.0536,2240.05%
2018/01/261017.2500.0017.20106,0560.17%
2018/01/25117.051017.3017.30-95,998-0.15%
2018/01/24617.0900.0017.1065,8360.10%
2018/01/231517.122117.1017.20-65,721-0.10%
2018/01/19117.201017.2017.30-95,585-0.16%
2018/01/18217.3000.0017.2025,5420.04%
2018/01/1700.004.117.3017.35-4.15,432-0.08%
2018/01/161017.2310017.2517.30-905,343-1.68%
2018/01/1500.00617.1517.20-65,288-0.11%
2018/01/1200.00317.0517.05-35,237-0.06%
2018/01/1100.00117.0017.05-15,184-0.02%
2018/01/102017.0011.216.9517.058.95,2020.17%
2018/01/0800.001216.9317.00-125,109-0.23%
2018/01/0510.516.7500.0016.8010.54,9430.21%
2018/01/040.516.550.116.5516.650.44,8360.01%
2018/01/02116.55716.5016.55-64,759-0.13%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－20天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音