• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,776張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一證 (2855)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201526.11326.0526.05122,6090.46%
2025/01/16326.2000.0026.1532,6710.11%
2025/01/1500.00126.5526.20-12,679-0.04%
2025/01/14426.3900.0026.3542,7030.15%
2025/01/1000.00426.9427.05-42,669-0.15%
2025/01/09227.33228.1027.0502,6580.00%
2025/01/0800.001527.7727.75-152,557-0.59%
2025/01/0700.00526.5526.60-52,360-0.21%
2025/01/0600.00226.3026.30-22,333-0.09%
2025/01/02625.78125.9525.8052,2710.22%
2024/12/3000.00326.4026.30-32,226-0.13%
2024/12/2700.00126.2026.15-12,226-0.04%
2024/12/25325.8000.0025.8032,2090.14%
2024/12/24825.8600.0025.8082,1720.37%
2024/12/19225.9500.0026.1522,0120.10%
2024/12/17126.0000.0026.0511,9400.05%
2024/12/13526.4800.0026.4551,8880.26%
2024/12/121026.7900.0026.65101,8710.53%
2024/12/11926.7400.0026.6591,8840.48%
2024/12/04326.8500.0027.0031,8700.16%
2024/12/0300.002427.1527.00-241,885-1.27%
2024/12/0200.00226.9026.80-21,829-0.11%
2024/11/28126.2000.0026.3511,7930.06%
2024/11/27926.5300.0026.3091,8000.50%
2024/11/25326.8500.0026.9031,7980.17%
2024/11/22326.8000.0026.8031,7870.17%
2024/11/21226.8000.0026.9021,7870.11%
2024/11/201026.9300.0026.95101,7720.56%
2024/11/1900.000.526.9027.05-0.51,771-0.03%
2024/11/1300.00326.5526.55-31,758-0.17%
2024/11/1100.00126.8027.15-11,731-0.06%
2024/11/0800.00126.6026.60-11,679-0.06%
2024/11/05325.9000.0026.1031,7610.17%
2024/10/23126.101026.2026.05-92,113-0.43%
2024/10/1800.004326.7426.65-432,317-1.86%
2024/10/161426.0600.0026.00142,4210.58%
2024/10/1500.00126.5026.50-12,433-0.04%
2024/10/141026.0000.0026.00102,4690.40%
2024/10/11525.8300.0025.9052,5340.20%
2024/10/09826.0700.0026.0082,6390.30%
2024/10/08226.1000.0026.3522,6750.07%
2024/10/07226.3000.0026.5522,7250.07%
2024/10/0400.00227.0026.75-22,813-0.07%
2024/10/01126.4500.0026.7012,8080.04%
2024/09/2700.00127.0026.85-12,927-0.03%
2024/09/2500.00127.1026.95-12,979-0.03%
2024/09/2000.00226.5526.70-23,114-0.06%
2024/09/1800.00125.5525.60-13,436-0.03%
2024/09/1600.002.525.5825.55-2.53,649-0.07%
2024/09/12225.13225.2325.3504,0890.00%
2024/09/111.324.7800.0024.851.34,2290.03%
2024/09/10524.8500.0024.9054,2460.12%
2024/09/09724.7000.0025.0574,2770.16%
2024/09/06124.80125.1025.3004,3030.00%
2024/09/05325.30125.3025.1024,3130.05%
2024/09/04125.05525.3525.20-44,341-0.09%
2024/09/0200.00526.2026.30-54,532-0.11%
2024/08/29126.10226.1026.10-14,683-0.02%
2024/08/28226.2800.0026.4024,6860.04%
2024/08/27726.50426.3526.5534,7430.06%
2024/08/22226.7500.0026.7524,7940.04%
2024/08/212.726.9100.0026.852.74,8190.06%
2024/08/20527.0000.0027.0554,8340.10%
2024/08/191027.0500.0027.10104,8520.21%
2024/08/1300.002026.7026.85-204,973-0.40%
2024/08/1200.00226.8026.90-25,047-0.04%
2024/08/0900.001126.7426.75-115,088-0.22%
2024/08/0800.002725.7925.85-275,069-0.53%
2024/08/06524.6000.0024.6055,1310.10%
2024/08/05324.8200.0024.5535,1240.06%
2024/07/3100.001327.7527.40-135,343-0.24%
2024/07/29127.70128.1027.6005,3570.00%
2024/07/26027.1500.0027.2005,3140.00%
2024/07/2300.00127.2027.35-15,347-0.02%
2024/07/22828.5100.0028.6585,3620.15%
2024/07/18129.2000.0029.4515,2120.02%
2024/07/170.429.60329.3529.40-2.65,144-0.05%
2024/07/1612.629.1600.0029.6012.65,2090.24%
2024/07/15129.1500.0029.1515,3020.02%
2024/07/121229.6600.0029.55125,3210.23%
2024/07/1100.003130.3430.20-315,306-0.58%
2024/07/101030.0500.0030.05105,3300.19%
2024/07/083030.251330.2230.20175,3610.32%
2024/07/04130.0000.0030.0515,3580.02%
2024/07/0300.002330.1430.20-235,510-0.42%
2024/07/02129.4000.0029.5015,5140.02%
2024/07/0100.00129.9029.60-15,530-0.02%
2024/06/26329.4300.0029.6535,7000.05%
2024/06/25129.5000.0029.5515,7260.02%
2024/06/241029.85430.1330.4065,6620.11%
2024/06/2100.002.530.0029.95-2.55,491-0.05%
2024/06/2000.00129.6029.40-15,309-0.02%
2024/06/19129.30729.0129.60-65,204-0.12%
2024/06/1800.00428.3528.50-44,981-0.08%
2024/06/14327.2500.0027.3034,8790.06%
2024/06/12027.5000.0027.6504,9140.00%
2024/06/11127.8000.0027.9014,9620.02%
2024/06/073.127.6700.0027.803.15,0180.06%
2024/06/0600.006.228.2928.45-6.25,007-0.12%
2024/06/05227.9510.427.5127.95-8.45,039-0.17%
2024/06/0400.00126.9027.10-15,166-0.02%
2024/05/23126.1000.0026.1515,4430.02%
2024/05/2200.00226.5826.55-25,444-0.04%
2024/05/21226.0500.0026.2025,4630.04%
2024/05/161026.901126.8126.75-15,369-0.02%
2024/05/1500.00326.5026.20-35,336-0.06%
2024/05/14226.0000.0026.0025,2870.04%
2024/05/1000.00326.4726.55-35,197-0.06%
2024/05/09525.8800.0025.7555,1150.10%
2024/05/08426.0800.0026.1045,0340.08%
2024/05/06128.85128.9528.6504,7260.00%
2024/05/0200.00327.9027.90-34,573-0.07%
2024/04/2900.00127.5027.75-14,488-0.02%
2024/04/26127.15427.6127.05-34,409-0.07%
2024/04/2500.00327.3327.15-34,311-0.07%
2024/04/2400.00126.9527.20-14,241-0.02%
2024/04/2300.002027.1527.25-204,193-0.48%
2024/04/22326.97227.3027.1514,1380.02%
2024/04/1900.00226.1526.65-24,021-0.05%
2024/04/15526.4700.0026.6053,6070.14%
2024/04/122.727.02227.2526.850.73,5360.02%
2024/04/110.726.8800.0027.000.73,4720.02%
2024/04/103.726.741827.0126.95-14.43,429-0.42%
2024/04/0900.00726.8927.05-73,361-0.21%
2024/04/0300.00325.3025.50-33,073-0.10%
2024/04/020.225.75225.7025.40-1.83,030-0.06%
2024/04/0100.006024.6925.30-602,949-2.03%
2024/03/295324.62724.6024.60462,8211.63%
2024/03/285.824.231224.2424.20-6.22,707-0.23%
2024/03/27123.25723.8523.90-62,610-0.23%
2024/03/26223.2300.0023.1522,5230.08%
2024/03/2100.00423.2923.40-42,394-0.17%
2024/03/20322.9000.0022.8532,3480.13%
2024/03/191623.221123.2123.2052,3320.21%
2024/03/181122.852622.9023.10-152,296-0.65%
2024/03/15523.3000.0023.1052,2270.22%
2024/03/14323.802023.9023.60-172,165-0.79%
2024/03/132024.23101.924.1924.00-81.92,079-3.94% 大賣/
2024/03/12123.904224.1124.20-411,970-2.08%
2024/03/11323.8869.723.7923.75-66.71,880-3.55%
2024/03/082123.09423.2023.05171,7130.99%
2024/03/0711722.361022.6122.951071,4777.24% 大買/鉅額交易
2024/03/0400.00220.9520.95-21,102-0.18%
2024/03/0100.002120.7620.65-211,068-1.96%
2024/02/2900.002020.3820.50-201,009-1.98%
2024/02/2600.00620.2020.15-6929-0.65%
2024/02/2300.002020.3520.20-20919-2.17%
2024/02/1900.000.919.7519.95-0.9831-0.11%
2024/02/1600.001319.5219.75-13813-1.60%
2024/02/15519.0000.0019.0057520.66%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－2024/12/11
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證 相關文章