• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00128.0028.00-122,2420.00%
2025/01/2100.00427.6027.65-421,987-0.02%
2025/01/20127.2000.0027.25121,8910.00%
2025/01/17127.45227.5327.40-121,9100.00%
2025/01/1600.00127.6527.50-121,9100.00%
2025/01/1300.00126.9026.80-121,8310.00%
2025/01/10226.98126.9526.90121,6330.00%
2025/01/09927.152827.2227.10-1921,641-0.09%
2025/01/08126.8500.0026.80121,5610.00%
2025/01/0700.00526.8526.70-521,538-0.02%
2025/01/0200.001126.2026.40-1121,245-0.05%
2024/12/31526.3000.0026.15521,1930.02%
2024/12/251126.5100.0026.051120,1170.05%
2024/12/2400.002.126.8326.45-2.119,092-0.01%
2024/12/20525.7000.0025.55516,4360.03%
2024/12/196.125.9100.0025.706.114,4240.04%
2024/12/18426.36526.3526.20-113,944-0.01%
2024/12/173426.6800.0026.553413,5470.25%
2024/12/1600.00627.1226.95-613,067-0.05%
2024/12/1300.00127.2527.05-112,867-0.01%
2024/12/1200.00127.3527.20-112,761-0.01%
2024/12/1100.001027.2027.05-1012,756-0.08%
2024/12/10127.3000.0027.25112,6620.01%
2024/12/0900.00127.4527.55-112,578-0.01%
2024/12/0600.00427.0027.15-412,345-0.03%
2024/12/0500.00127.0027.00-112,174-0.01%
2024/12/0400.00226.8027.00-212,203-0.02%
2024/12/0300.00126.7027.00-112,334-0.01%
2024/12/0200.0018.326.4326.45-18.312,028-0.15%
2024/11/2800.003.226.1626.15-3.211,892-0.03%
2024/11/27126.257.326.1726.20-6.311,889-0.05%
2024/11/25225.5000.0025.55211,4480.02%
2024/11/22225.45225.5525.50011,1270.00%
2024/11/2100.00225.4525.60-211,055-0.02%
2024/11/20125.20125.2525.20010,8760.00%
2024/11/1900.001.525.3725.45-1.510,859-0.01%
2024/11/1800.00125.3025.20-110,863-0.01%
2024/11/152225.2000.0025.202210,7880.20%
2024/11/14125.30125.2025.25010,9260.00%
2024/11/12125.35625.4025.35-511,299-0.04%
2024/11/1100.002225.3025.50-2212,581-0.17%
2024/11/08425.45125.5025.55312,9380.02%
2024/11/06125.3000.0025.35113,6120.01%
2024/11/0400.000.825.3025.35-0.814,146-0.01%
2024/11/011525.0900.0025.151514,6170.10%
2024/10/29225.2000.0025.35215,0560.01%
2024/10/28225.4500.0025.55215,0630.01%
2024/10/24225.5300.0025.60215,3620.01%
2024/10/231225.6000.0025.551215,4910.08%
2024/10/212025.8000.0025.752015,7460.13%
2024/10/18125.95426.0026.00-316,069-0.02%
2024/10/17125.55125.7525.65016,2430.00%
2024/10/16225.6500.0025.55216,5220.01%
2024/10/1500.00125.6526.05-116,678-0.01%
2024/10/14025.5500.0025.65016,5400.00%
2024/10/1100.000.225.4525.35-0.216,5780.00%
2024/10/09625.4300.0025.30616,7520.04%
2024/10/082.225.3200.0025.302.216,8550.01%
2024/10/07125.5500.0025.65116,9580.01%
2024/10/04125.4500.0025.50117,0820.01%
2024/10/0100.00225.4025.60-217,185-0.01%
2024/09/30225.8500.0025.70217,3610.01%
2024/09/2700.00226.0525.80-217,480-0.01%
2024/09/2600.00225.9826.00-217,525-0.01%
2024/09/25026.0000.0026.00017,4650.00%
2024/09/24025.95025.9526.00017,5100.00%
2024/09/2300.00225.9026.00-217,670-0.01%
2024/09/2000.00325.8525.80-317,811-0.02%
2024/09/1900.001025.6025.80-1018,026-0.06%
2024/09/1100.000.125.4025.30-0.120,5720.00%
2024/09/1000.005.125.2825.40-5.120,775-0.02%
2024/09/06625.34825.4025.50-220,891-0.01%
2024/09/05125.00525.2025.30-420,951-0.02%
2024/09/0410.124.8900.0024.8510.120,9190.05%
2024/09/03025.3500.0025.40020,8290.00%
2024/09/026.625.25825.4025.45-1.421,014-0.01%
2024/08/301.425.28225.5025.50-0.621,1470.00%
2024/08/29125.250.125.2025.300.921,2680.00%
2024/08/26125.75126.0025.80023,3980.00%
2024/08/2300.00025.9025.70023,7080.00%
2024/08/21225.782025.7825.75-1823,964-0.08%
2024/08/1900.00125.5525.55-124,0880.00%
2024/08/1600.001125.4625.55-1124,269-0.05%
2024/08/155.525.30825.4525.10-2.524,375-0.01%
2024/08/141525.091125.2325.30424,6010.02%
2024/08/1360.125.14125.4525.0559.124,3440.24%
2024/08/12727.50127.5527.45623,2660.03%
2024/08/08126.6000.0026.80123,0040.00%
2024/08/071326.9300.0027.101323,0480.06%
2024/08/0600.002026.8427.00-2023,792-0.08%
2024/08/05226.7500.0026.40223,7170.01%
2024/08/0100.005628.3628.40-5623,962-0.23%
2024/07/3100.002.127.6527.75-2.124,598-0.01%
2024/07/30127.3000.0027.40124,7530.00%
2024/07/2900.00127.5527.75-125,2680.00%
2024/07/261027.401027.7027.30026,0190.00%
2024/07/191.327.305127.2227.40-49.726,004-0.19%
2024/07/1800.00227.7027.60-225,670-0.01%
2024/07/1100.005.127.3027.50-5.125,472-0.02%
2024/07/0800.001.527.3527.50-1.525,511-0.01%
2024/07/0500.001027.2827.05-1025,351-0.04%
2024/07/0400.004.126.9927.10-4.125,160-0.02%
2024/07/0300.00326.7526.90-324,998-0.01%
2024/07/020.426.45526.5526.45-4.624,809-0.02%
2024/07/010.126.55226.6026.60-1.924,796-0.01%
2024/06/282.126.3500.0026.402.124,7170.01%
2024/06/270.226.0300.0026.300.224,5950.00%
2024/06/265.126.1500.0026.255.124,6670.02%
2024/06/25126.5000.0026.35124,5890.00%
2024/06/240.126.45226.7826.65-1.924,250-0.01%
2024/06/2100.00526.4926.45-523,725-0.02%
2024/06/1900.00626.2126.30-622,637-0.03%
2024/06/1800.003326.0026.00-3322,268-0.15%
2024/06/1700.001025.6525.65-1022,262-0.04%
2024/06/1300.000.225.1025.25-0.222,2220.00%
2024/06/12625.1900.0025.05622,4830.03%
2024/06/11025.25425.1025.10-422,803-0.02%
2024/06/06025.0000.0024.85022,6030.00%
2024/06/05324.90024.8024.65322,4740.01%
2024/06/043.124.4300.0024.403.122,4170.01%
2024/06/033.924.7900.0024.703.922,0570.02%
2024/05/31025.0400.0025.00021,5850.00%
2024/05/302.824.96324.8324.75-0.219,9570.00%
2024/05/295.725.19125.1525.054.719,6280.02%
2024/05/28425.4500.0025.50419,1730.02%
2024/05/2700.00525.4725.55-519,159-0.03%
2024/05/241025.3300.0025.401019,1400.05%
2024/05/23625.262025.3525.50-1419,071-0.07%
2024/05/22225.55125.5525.60118,7740.01%
2024/05/211125.45025.4525.551118,5540.06%
2024/05/201.125.67925.8525.90-7.918,209-0.04%
2024/05/17125.8500.0026.00117,7970.01%
2024/05/1610.126.011325.9726.05-317,493-0.02%
2024/05/152.126.151026.1226.05-817,046-0.05%
2024/05/14526.05326.0026.10216,8170.01%
2024/05/1300.00226.1026.20-216,584-0.01%
2024/05/10625.7858.125.9226.25-52.116,251-0.32%
2024/05/09125.1000.0025.15115,3180.01%
2024/05/08125.35125.3025.55015,0290.00%
2024/05/07425.561325.5725.55-914,703-0.06%
2024/05/06725.352725.1825.45-2014,087-0.14%
2024/05/033.124.286.324.3424.25-3.212,973-0.02%
2024/05/0220.823.9613724.1424.20-116.212,645-0.92% 大賣/鉅額交易
2024/04/3054.123.923124.0623.6523.112,0380.19%
2024/04/292023.30623.1623.401411,0470.13%
2024/04/26022.6500.0022.55010,6080.00%
2024/04/2400.00122.8522.85-110,530-0.01%
2024/04/2300.00822.9122.95-810,765-0.07%
2024/04/22122.60922.6722.75-810,871-0.07%
2024/04/19422.31122.2022.20310,7670.03%
2024/04/18122.30122.4522.65010,4950.00%
2024/04/172.222.35122.5022.451.210,4220.01%
2024/04/165.122.570.222.5322.404.910,1480.05%
2024/04/1500.00022.9522.9509,8850.00%
2024/04/122.123.0700.0023.002.19,8240.02%
2024/04/11123.201023.2023.20-99,588-0.09%
2024/04/10023.2000.0023.1509,5120.00%
2024/04/0300.000.222.9522.85-0.29,4170.00%
2024/03/2900.00423.2423.15-49,418-0.04%
2024/03/282.122.80122.8522.901.19,1270.01%
2024/03/2700.000.123.0023.00-0.19,0250.00%
2024/03/264.123.00823.0823.05-3.99,034-0.04%
2024/03/250.222.8500.0022.900.28,9740.00%
2024/03/2100.000.122.9023.00-0.18,8050.00%
2024/03/20104.122.6010122.5522.553.18,6930.04% 大買/大賣/
2024/03/1900.000.122.9022.80-0.18,6110.00%
2024/03/1800.00123.1022.95-18,441-0.01%
2024/03/151.122.803722.7123.00-368,256-0.44%
2024/03/148222.6811.522.6522.8070.57,8610.90%
2024/03/13222.05122.0522.1517,4520.01%
2024/03/1200.00222.0522.05-27,346-0.03%
2024/03/1100.002022.1022.00-207,352-0.27%
2024/03/08521.9000.0022.0057,3330.07%
2024/03/0700.00221.9021.85-27,168-0.03%
2024/03/0600.000.521.8021.80-0.57,130-0.01%
2024/03/05121.701521.7021.70-147,926-0.18%
2024/03/041.121.7500.0021.751.17,9540.01%
2024/03/010.421.90721.8521.85-6.68,074-0.08%
2024/02/2900.00321.9322.00-38,180-0.04%
2024/02/2700.0020.521.6621.85-20.58,013-0.26%
2024/02/265.321.6100.0021.605.37,9560.07%
2024/02/231.121.7000.0021.751.17,9660.01%
2024/02/22321.7000.0021.7038,1480.04%
2024/02/210.121.80121.7521.80-0.98,156-0.01%
2024/02/20021.88121.8021.85-18,256-0.01%
2024/02/16121.7000.0021.7518,6160.01%
2024/02/151.121.66121.6021.750.18,6050.00%
2024/02/052021.7500.0021.75208,5150.23%
2024/02/020.121.9000.0021.900.18,4480.00%
2024/02/0100.00221.8021.85-28,461-0.02%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－19天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－21天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音