富邦金 (2881)-國票-九鼎券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
91.4
漲跌
▼1.4
漲幅
-1.51%
成交量
18,409張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	92.60	5	92.80	92.80	-5	16,322	-0.03%
2025/01/20	0	91.20	2	91.40	90.50	-2	15,969	-0.01%
2025/01/17	0	0.00	0.2	91.30	91.00	-0.2	16,044	0.00%
2025/01/16	2	91.55	1.4	91.32	91.60	0.6	16,108	0.00%
2025/01/15	1	90.70	1	90.50	90.40	0	16,376	0.00%
2025/01/14	0	90.50	1	91.10	90.80	-1	16,702	-0.01%
2025/01/13	8.5	89.63	4	89.55	89.80	4.5	17,110	0.03%
2025/01/10	5.2	89.84	3.2	89.93	89.90	2	16,960	0.01%
2025/01/09	2	91.20	2	92.10	91.10	0	16,903	0.00%
2025/01/07	0	0.00	1	91.60	91.90	-1	16,986	-0.01%
2025/01/06	1	91.80	3	91.97	91.90	-2	16,953	-0.01%
2025/01/03	0.9	91.00	1	91.10	91.10	-0.1	17,011	0.00%
2025/01/02	3.1	90.14	0	90.24	90.70	3.1	17,185	0.02%
2024/12/31	6.1	90.40	2.5	90.36	90.30	3.6	17,240	0.02%
2024/12/26	1.2	91.15	0	0.00	91.30	1.2	17,716	0.01%
2024/12/25	0.3	91.73	4.6	91.67	91.50	-4.3	18,011	-0.02%
2024/12/24	0	91.50	1.3	91.90	91.80	-1.3	18,182	-0.01%
2024/12/23	0	0.00	3.5	91.43	91.40	-3.5	18,513	-0.02%
2024/12/20	1.7	90.17	28	90.24	90.40	-26.3	18,676	-0.14%
2024/12/19	12.9	90.56	2.1	90.60	90.90	10.8	18,748	0.06%
2024/12/18	0.3	92.66	0	0.00	91.90	0.3	18,930	0.00%
2024/12/17	3.1	92.33	0.1	92.50	92.50	3.1	19,124	0.02%
2024/12/16	5.2	93.81	20.6	94.46	93.70	-15.4	19,114	-0.08%
2024/12/13	0.3	93.60	10	93.56	93.60	-9.8	18,960	-0.05%
2024/12/12	5.1	94.06	19.1	92.86	93.90	-14	18,959	-0.07%
2024/12/11	0.1	91.50	7.1	91.92	91.60	-7	18,560	-0.04%
2024/12/10	6	91.30	8.6	91.88	92.00	-2.6	18,666	-0.01%
2024/12/09	4	91.50	1	92.00	91.50	3	18,901	0.02%
2024/12/06	0	0.00	13	91.69	92.00	-13	19,361	-0.07%
2024/12/05	0	0.00	2	91.10	91.30	-2	19,308	-0.01%
2024/12/04	4.1	90.60	0	0.00	90.60	4.1	19,479	0.02%
2024/12/03	0	0.00	0.3	90.60	90.90	-0.3	19,903	0.00%
2024/12/02	2.5	89.74	9.8	89.46	89.60	-7.3	19,848	-0.04%
2024/11/29	18.5	87.95	0	0.00	88.00	18.5	20,072	0.09%
2024/11/28	0.5	89.20	1	88.80	88.90	-0.5	20,202	0.00%
2024/11/27	16.1	89.48	0	0.00	88.80	16.1	20,230	0.08%
2024/11/26	7	90.02	2	90.25	90.10	5	20,064	0.02%
2024/11/25	0	0.00	7.5	90.83	90.50	-7.5	20,113	-0.04%
2024/11/22	3.1	90.06	1	90.30	89.30	2.1	20,004	0.01%
2024/11/21	17.8	89.65	0	0.00	89.30	17.8	19,779	0.09%
2024/11/20	10	90.45	0	0.00	90.50	10	19,500	0.05%
2024/11/19	9.1	89.41	0	0.00	91.40	9.1	19,195	0.05%
2024/11/18	8.6	90.04	0	0.00	89.80	8.6	19,010	0.05%
2024/11/15	2.2	91.19	84	91.14	91.00	-81.8	18,924	-0.43%
2024/11/14	2.5	90.36	0	0.00	90.30	2.5	19,385	0.01%
2024/11/13	4.5	90.91	0	0.00	91.00	4.5	19,364	0.02%
2024/11/12	11.5	92.03	1	92.00	91.70	10.5	19,422	0.05%
2024/11/11	5.5	91.95	1	91.70	91.70	4.5	19,260	0.02%
2024/11/08	0	0.00	9.2	92.69	92.90	-9.2	19,387	-0.05%
2024/11/07	0.3	91.90	1	92.50	92.20	-0.7	19,670	0.00%
2024/11/06	0.5	91.40	3.5	91.94	91.40	-3	19,744	-0.02%
2024/11/05	7	91.84	2	92.10	92.30	5	19,929	0.03%
2024/11/04	0	0.00	9	91.94	92.30	-9	20,306	-0.04%
2024/11/01	16.8	89.13	3.8	90.14	90.40	13	20,761	0.06%
2024/10/30	7	90.79	6	90.70	90.80	1	20,654	0.00%
2024/10/29	1.8	91.34	3.1	91.33	91.60	-1.3	20,802	-0.01%
2024/10/28	4	92.20	4	92.40	91.90	0	20,934	0.00%
2024/10/25	0.2	91.90	2.1	92.19	92.20	-1.9	20,996	-0.01%
2024/10/24	2	91.53	0	0.00	91.30	2	21,308	0.01%
2024/10/23	3	92.20	1.1	92.11	92.10	2	21,408	0.01%
2024/10/22	0	92.51	12.1	92.76	93.30	-12	21,571	-0.06%
2024/10/21	8.6	91.06	0.5	91.60	90.90	8.1	21,814	0.04%
2024/10/18	2	93.00	45.5	93.29	93.20	-43.5	22,227	-0.20%
2024/10/17	0	0.00	0.1	90.90	91.60	-0.1	22,362	0.00%
2024/10/16	6.5	90.55	0.2	90.80	90.30	6.4	22,691	0.03%
2024/10/15	0	0.00	26.1	91.83	91.90	-26.1	22,761	-0.11%
2024/10/14	0	90.54	0	0.00	90.50	0	22,995	0.00%
2024/10/11	0	90.71	14	91.00	90.70	-14	23,459	-0.06%
2024/10/09	0	0.00	2	91.65	90.60	-2	24,140	-0.01%
2024/10/08	1	90.15	0	0.00	91.40	1	24,555	0.00%
2024/10/07	0	0.00	1.1	91.45	91.10	-1.1	24,614	0.00%
2024/10/04	1.5	89.60	1	90.60	90.10	0.5	24,759	0.00%
2024/10/01	1.5	90.47	0	0.00	90.70	1.5	24,857	0.01%
2024/09/30	13	91.03	3	90.80	90.40	10	24,899	0.04%
2024/09/27	7.4	91.43	2	91.40	91.30	5.4	25,011	0.02%
2024/09/26	2	92.90	5	93.20	93.00	-3	25,013	-0.01%
2024/09/25	2	93.00	24.1	92.72	93.30	-22.1	25,065	-0.09%
2024/09/24	0	91.50	6	92.22	92.60	-6	25,081	-0.02%
2024/09/23	0	91.22	1	91.40	91.90	-1	24,959	0.00%
2024/09/20	2	90.00	12	90.40	90.80	-10	24,779	-0.04%
2024/09/19	7	88.74	16	88.54	89.30	-9	24,364	-0.04%
2024/09/18	0	0.00	5	87.88	87.10	-5	24,275	-0.02%
2024/09/16	0	86.90	10	86.78	86.80	-10	24,356	-0.04%
2024/09/13	0	86.30	0	0.00	86.70	0	24,457	0.00%
2024/09/12	5.5	85.99	6	86.17	85.80	-0.5	24,581	0.00%
2024/09/11	18.4	85.34	7	85.89	85.50	11.4	24,518	0.05%
2024/09/10	22	87.72	16	87.14	86.40	6	24,405	0.02%
2024/09/09	45.7	86.03	10	85.62	86.00	35.7	24,202	0.15%
2024/09/06	1	92.20	3.1	92.40	92.50	-2.1	23,818	-0.01%
2024/09/05	1	91.40	29	92.60	92.30	-28	23,891	-0.12%
2024/09/04	29.7	90.35	0.1	90.80	90.50	29.7	23,916	0.12%
2024/09/03	1	93.60	3	93.23	93.70	-2	23,666	-0.01%
2024/09/02	2	95.00	36.3	94.30	94.00	-34.3	23,793	-0.14%
2024/08/30	0	0.00	2.3	92.05	91.90	-2.3	23,527	-0.01%
2024/08/29	11	91.39	7	91.50	91.30	4	23,260	0.02%
2024/08/28	10.3	91.70	2.1	92.09	92.00	8.2	23,201	0.04%
2024/08/27	1	92.10	0.2	91.80	92.20	0.8	23,547	0.00%
2024/08/26	1	92.00	7	91.74	91.90	-6	23,570	-0.03%
2024/08/23	3	88.33	2.3	88.68	89.00	0.7	23,443	0.00%
2024/08/22	14.1	87.90	8.1	87.97	88.10	6	23,449	0.03%
2024/08/21	7.5	88.84	3	88.80	89.20	4.5	23,410	0.02%
2024/08/20	10	88.71	7	89.24	88.80	3	23,578	0.01%
2024/08/19	13.3	90.17	2.1	90.30	90.00	11.2	23,460	0.05%
2024/08/16	2.2	91.09	19.7	91.24	92.40	-17.5	23,206	-0.08%
2024/08/15	2	89.15	8	90.20	89.00	-6	22,631	-0.03%
2024/08/14	0	89.50	11.4	89.15	89.30	-11.3	22,604	-0.05%
2024/08/13	11	87.50	8	87.25	87.50	3	22,552	0.01%
2024/08/12	2	87.35	1.2	87.22	86.80	0.8	23,115	0.00%
2024/08/09	2	85.20	24.4	85.67	86.00	-22.4	23,645	-0.09%
2024/08/08	0	82.80	8.7	83.30	83.10	-8.7	23,424	-0.04%
2024/08/07	5.4	81.90	1	82.50	82.60	4.4	23,402	0.02%
2024/08/06	3.6	80.35	4.4	81.28	80.70	-0.9	23,694	0.00%
2024/08/05	48	80.73	74	80.91	79.00	-26	23,480	-0.11%
2024/08/02	2	86.79	6.1	86.18	86.90	-4.1	22,894	-0.02%
2024/08/01	3.1	88.80	6.1	88.84	88.20	-3	22,777	-0.01%
2024/07/31	9.3	88.66	4.4	88.77	88.20	4.9	22,727	0.02%
2024/07/30	10	86.24	5.1	86.04	86.50	5	22,520	0.02%
2024/07/29	0	0.00	25.2	87.07	87.20	-25.2	22,530	-0.11%
2024/07/26	1	84.80	26	85.06	84.90	-25	22,333	-0.11%
2024/07/23	11	84.68	11.5	84.67	85.50	-0.5	22,420	0.00%
2024/07/22	12.6	83.42	4.5	83.47	82.60	8.1	22,386	0.04%
2024/07/19	7.8	86.20	4	85.73	86.10	3.8	21,848	0.02%
2024/07/18	18.1	89.21	12	89.03	89.90	6.1	21,122	0.03%
2024/07/17	14.8	91.77	24.5	91.74	91.00	-9.7	20,524	-0.05%
2024/07/16	6	91.40	12.5	91.14	91.70	-6.5	20,248	-0.03%
2024/07/15	18	90.46	6.3	90.89	90.90	11.7	20,299	0.06%
2024/07/12	6.5	92.05	7	91.93	91.90	-0.5	20,058	0.00%
2024/07/11	27	92.61	25.5	92.07	92.40	1.5	19,740	0.01%
2024/07/10	2	88.60	4.4	89.17	89.10	-2.4	19,336	-0.01%
2024/07/09	1.1	86.08	1	85.50	86.00	0.1	18,931	0.00%
2024/07/08	1.1	85.79	6	85.97	86.00	-4.9	18,906	-0.03%
2024/07/05	0	84.58	0.2	84.50	84.90	-0.1	18,872	0.00%
2024/07/04	0	0.00	9.2	83.57	83.70	-9.2	18,683	-0.05%
2024/07/03	1	83.09	12.7	82.99	83.30	-11.7	18,577	-0.06%
2024/07/02	1	80.90	14	80.85	81.00	-13	18,231	-0.07%
2024/07/01	0	0.00	2	80.20	80.40	-2	18,105	-0.01%
2024/06/28	0	0.00	1.2	79.19	79.30	-1.2	17,915	-0.01%
2024/06/27	1	77.00	16.3	77.66	78.40	-15.3	17,595	-0.09%
2024/06/26	0	0.00	2	78.40	77.80	-2	17,536	-0.01%
2024/06/25	0	0.00	2	78.15	78.50	-2	17,452	-0.01%
2024/06/24	7	78.13	5	78.06	78.10	2	17,366	0.01%
2024/06/20	13	77.61	1.1	77.50	78.00	11.9	17,088	0.07%
2024/06/19	1.3	77.03	1.1	76.75	77.80	0.2	17,157	0.00%
2024/06/18	0.5	76.56	1.2	76.88	77.00	-0.7	17,177	0.00%
2024/06/17	2	75.95	0	0.00	76.00	2	17,240	0.01%
2024/06/14	0	0.00	1	76.50	76.90	-1	17,282	-0.01%
2024/06/13	2.2	76.38	0	0.00	76.20	2.2	17,306	0.01%
2024/06/12	6.7	76.11	1	76.00	76.00	5.7	17,691	0.03%
2024/06/11	1.3	77.41	7.2	77.36	77.30	-5.9	17,840	-0.03%
2024/06/07	0	0.00	2.3	75.51	76.00	-2.3	17,717	-0.01%
2024/06/06	0	0.00	27	74.94	75.20	-27	17,624	-0.15%
2024/06/04	0.3	72.90	0	0.00	73.60	0.3	17,719	0.00%
2024/06/03	0	0.00	1	73.50	73.80	-1	17,811	-0.01%
2024/05/31	0	0.00	1	73.00	73.40	-1	17,793	-0.01%
2024/05/30	0.3	72.00	0.6	72.28	71.90	-0.3	17,416	0.00%
2024/05/29	3.4	72.54	1	72.60	72.40	2.4	17,207	0.01%
2024/05/28	0	0.00	1	73.10	73.80	-1	17,000	-0.01%
2024/05/24	9	73.20	0	73.40	73.30	9	17,134	0.05%
2024/05/23	1	72.50	1.3	72.43	72.50	-0.3	16,972	0.00%
2024/05/22	20.1	73.30	0.2	73.30	73.50	19.9	16,921	0.12%
2024/05/21	1	72.50	8	72.70	72.90	-7	16,866	-0.04%
2024/05/20	1.1	74.77	5.1	73.31	73.80	-4	16,774	-0.02%
2024/05/17	0	0.00	2	74.50	74.60	-2	16,753	-0.01%
2024/05/16	3.3	74.44	26.6	75.13	73.90	-23.3	16,559	-0.14%
2024/05/15	78	72.26	7	73.07	73.80	71	16,076	0.44%
2024/05/14	7	71.30	0	0.00	71.20	7	15,585	0.04%
2024/05/13	1	71.40	1.7	71.31	71.50	-0.7	15,535	0.00%
2024/05/10	1.5	71.63	11.1	71.48	71.80	-9.6	15,359	-0.06%
2024/05/09	4	70.60	2	70.30	69.90	2	14,925	0.01%
2024/05/08	2	69.80	100	69.80	69.90	-98	14,769	-0.66%
2024/05/06	0	0.00	4.2	69.74	70.00	-4.2	14,722	-0.03%
2024/05/02	20	69.20	0	0.00	69.00	20	14,623	0.14%
2024/04/29	0.1	69.30	9	69.33	69.40	-8.9	14,502	-0.06%
2024/04/26	1	67.80	2	67.70	67.60	-1	14,280	-0.01%
2024/04/25	2	66.20	0	0.00	66.40	2	14,183	0.01%
2024/04/24	0.7	66.80	4	67.13	66.80	-3.3	14,297	-0.02%
2024/04/23	3	66.13	4	66.55	66.30	-1	14,674	-0.01%
2024/04/22	0	0.00	2.1	66.04	66.20	-2.1	14,818	-0.01%
2024/04/19	8.1	65.03	0	0.00	65.00	8.1	14,682	0.06%
2024/04/18	2	66.00	1	66.40	66.30	1	14,312	0.01%
2024/04/17	4.1	65.93	0	0.00	66.00	4.1	14,158	0.03%
2024/04/16	4	66.00	32	66.15	65.70	-28	14,009	-0.20%
2024/04/15	3	67.47	1	67.80	67.40	2	13,715	0.01%
2024/04/12	6	67.83	0	0.00	67.80	6	13,827	0.04%
2024/04/11	7	68.43	0	0.00	68.40	7	13,737	0.05%
2024/04/10	6	69.75	0	0.00	69.20	6	13,540	0.04%
2024/04/09	0	0.00	1.1	69.88	70.00	-1.1	13,590	-0.01%
2024/04/08	1	68.00	1	68.70	68.70	0	13,482	0.00%
2024/04/03	2.1	68.76	3	68.70	68.60	-1	13,479	-0.01%
2024/04/02	0	0.00	2.2	69.32	69.50	-2.2	13,362	-0.02%
2024/04/01	1	69.40	4	69.90	69.50	-3	13,371	-0.02%
2024/03/29	0	0.00	1	69.90	69.70	-1	13,366	-0.01%
2024/03/28	1.5	69.30	0	0.00	69.30	1.5	13,306	0.01%
2024/03/25	3	69.04	0	0.00	69.00	3	13,373	0.02%
2024/03/22	4.9	69.62	2	69.40	69.60	2.9	13,255	0.02%
2024/03/21	0	0.00	13	70.35	70.70	-13	13,122	-0.10%
2024/03/20	0	0.00	4	70.15	69.60	-4	13,290	-0.03%
2024/03/19	0.1	69.70	0.1	69.80	69.80	0	13,945	0.00%
2024/03/18	2.1	69.49	14	69.43	69.50	-11.9	13,834	-0.09%
2024/03/15	22	69.55	16	69.48	69.60	6	13,747	0.04%
2024/03/14	15	70.37	3.1	70.46	70.70	11.9	13,274	0.09%
2024/03/13	6	69.42	2	69.55	69.90	4	13,016	0.03%
2024/03/12	1	69.60	3.1	69.56	69.70	-2.1	13,025	-0.02%
2024/03/11	0	0.00	2.5	69.20	69.20	-2.5	12,911	-0.02%
2024/03/08	111	68.80	5.3	68.91	69.20	105.7	12,838	0.82%	大買/鉅額交易
2024/03/07	0	68.10	8.6	67.42	68.10	-8.6	12,575	-0.07%
2024/03/06	0.7	67.60	0.3	67.60	67.30	0.4	12,463	0.00%
2024/03/04	0	0.00	0.3	67.40	67.40	-0.3	12,816	0.00%
2024/03/01	0	0.00	1	67.50	67.40	-1	12,878	-0.01%
2024/02/29	7	67.86	4.1	68.02	68.00	3	12,846	0.02%
2024/02/27	6.1	66.98	28.8	66.90	66.90	-22.7	12,588	-0.18%
2024/02/26	0	0.00	1.1	66.80	66.90	-1.1	12,529	-0.01%
2024/02/23	0.1	66.50	23	66.70	66.60	-22.9	12,538	-0.18%
2024/02/22	10	66.50	12	66.48	66.50	-2	12,925	-0.02%
2024/02/21	0	66.30	0	0.00	66.30	0	13,007	0.00%
2024/02/20	0	66.25	2	66.20	66.50	-2	13,092	-0.02%
2024/02/19	1	66.10	0	0.00	66.10	1	13,089	0.01%
2024/02/16	2	65.55	2.9	65.77	65.90	-0.9	13,316	-0.01%
2024/02/15	21.8	65.47	34	65.36	65.30	-12.3	13,218	-0.09%