兆豐金 (2886)-國票-九鼎券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	38.77	0	0.00	38.70	10	18,490	0.05%
2025/01/20	0	0.00	2	38.80	38.70	-2	18,289	-0.01%
2025/01/17	3	38.90	0.5	39.10	38.80	2.5	18,351	0.01%
2025/01/16	0	0.00	1.1	39.14	39.10	-1.1	18,376	-0.01%
2025/01/15	22	38.85	7.1	39.00	38.90	14.9	18,367	0.08%
2025/01/14	0	0.00	6	38.80	38.90	-6	18,389	-0.03%
2025/01/13	2	38.45	1.3	38.55	38.45	0.7	18,505	0.00%
2025/01/10	2.1	38.38	0	0.00	38.45	2.1	18,292	0.01%
2025/01/09	10	38.65	5.2	38.82	38.60	4.8	18,302	0.03%
2025/01/08	10.1	38.55	0	0.00	38.70	10.1	18,500	0.05%
2025/01/07	1.1	38.57	3	38.77	38.55	-1.9	18,405	-0.01%
2025/01/06	0.1	38.80	7	38.85	38.80	-7	18,384	-0.04%
2025/01/03	0	0.00	3	38.50	38.40	-3	18,326	-0.02%
2025/01/02	24.4	38.26	0	0.00	38.10	24.4	18,542	0.13%
2024/12/31	13.1	38.70	3	38.70	38.70	10.1	18,217	0.06%
2024/12/27	6	38.77	2	38.83	38.85	4	18,190	0.02%
2024/12/26	3.1	38.77	0	0.00	38.75	3.1	18,346	0.02%
2024/12/25	0.1	39.01	0	0.00	38.85	0.1	18,290	0.00%
2024/12/24	0	0.00	3	39.08	39.10	-3	18,088	-0.02%
2024/12/23	0	0.00	1	39.00	38.65	-1	17,907	-0.01%
2024/12/20	5.1	38.44	0	0.00	38.60	5.1	17,511	0.03%
2024/12/19	6.6	38.68	0	0.00	38.65	6.6	16,929	0.04%
2024/12/18	11.7	38.94	0	0.00	38.85	11.7	16,887	0.07%
2024/12/17	32	39.29	0	0.00	39.20	32	16,665	0.19%
2024/12/16	0	0.00	21	39.66	39.50	-21	16,446	-0.13%
2024/12/13	1.1	39.26	1	39.25	39.45	0.1	16,315	0.00%
2024/12/12	14	39.39	0.2	39.45	39.45	13.8	16,224	0.09%
2024/12/11	25.9	39.30	0	0.00	39.40	25.9	16,207	0.16%
2024/12/10	2.2	39.57	0	0.00	39.70	2.2	16,060	0.01%
2024/12/09	10	39.70	0.1	39.95	39.95	9.9	16,075	0.06%
2024/12/06	4	40.25	0	0.00	39.95	4	16,171	0.02%
2024/12/05	1	40.05	2	40.25	40.30	-1	16,134	-0.01%
2024/12/04	1	39.95	0	0.00	40.20	1	16,111	0.01%
2024/12/03	2	40.10	3	39.95	40.20	-1	16,411	-0.01%
2024/12/02	5.5	39.56	0	0.00	39.45	5.5	16,335	0.03%
2024/11/27	1	40.45	3	40.45	40.05	-2	16,259	-0.01%
2024/11/26	0.4	39.94	0	0.00	39.95	0.4	16,226	0.00%
2024/11/25	0	0.00	10.4	39.95	40.15	-10.4	16,118	-0.06%
2024/11/22	1	39.35	21	39.75	39.75	-20	15,175	-0.13%
2024/11/21	21.3	39.32	0.1	39.25	39.45	21.2	15,145	0.14%
2024/11/20	0	0.00	11	39.95	39.95	-11	15,061	-0.07%
2024/11/19	0	0.00	36.1	39.84	39.95	-36.1	15,147	-0.24%
2024/11/18	0	0.00	12.3	39.61	39.70	-12.3	15,085	-0.08%
2024/11/15	0	0.00	0.9	39.27	39.25	-0.9	14,972	-0.01%
2024/11/14	10	39.09	0	0.00	39.00	10	15,087	0.07%
2024/11/13	0	0.00	8	39.24	39.30	-8	15,234	-0.05%
2024/11/12	0	0.00	1	39.30	39.15	-1	15,390	-0.01%
2024/11/11	7	39.17	3	39.20	39.20	4	15,591	0.03%
2024/11/08	0	0.00	1	39.25	39.10	-1	15,844	-0.01%
2024/11/07	0	0.00	0.1	39.20	39.10	-0.1	16,580	0.00%
2024/11/04	0	0.00	2	39.10	39.35	-2	18,571	-0.01%
2024/11/01	18.1	38.68	0	0.00	38.65	18.1	18,927	0.10%
2024/10/30	0	0.00	2	39.30	39.30	-2	18,872	-0.01%
2024/10/28	0.1	39.10	0	0.00	39.25	0.1	19,159	0.00%
2024/10/25	0.5	39.05	0	0.00	38.90	0.5	19,388	0.00%
2024/10/23	21	38.96	10	38.96	38.90	11	19,861	0.06%
2024/10/18	0	0.00	11	39.67	39.80	-11	20,383	-0.05%
2024/10/17	0	0.00	2	39.23	39.45	-2	20,642	-0.01%
2024/10/16	3	38.97	0	0.00	39.10	3	20,833	0.01%
2024/10/15	4	38.95	1	39.30	39.30	3	20,842	0.01%
2024/10/14	0	0.00	3.1	39.10	38.90	-3.1	20,720	-0.01%
2024/10/11	0.2	39.00	0	0.00	38.80	0.2	20,987	0.00%
2024/10/09	14	38.81	0	0.00	38.65	14	21,162	0.07%
2024/10/08	5	38.84	0.2	39.05	38.85	4.8	21,293	0.02%
2024/10/07	4.3	39.06	1	39.00	39.30	3.3	21,256	0.02%
2024/10/04	215.4	39.05	0	0.00	38.95	215.4	21,298	1.01%	大買/鉅額交易
2024/10/01	1	39.25	1	39.40	39.45	0	21,343	0.00%
2024/09/30	0.6	39.50	9	39.51	39.30	-8.4	21,753	-0.04%
2024/09/27	8.1	39.40	0	0.00	39.45	8.1	23,145	0.04%
2024/09/26	0	0.00	16.1	39.92	40.00	-16.1	23,169	-0.07%
2024/09/25	0	0.00	14	39.77	39.85	-14	23,164	-0.06%
2024/09/24	2	39.50	0	0.00	39.80	2	23,085	0.01%
2024/09/23	0	0.00	7	39.68	39.70	-7	23,351	-0.03%
2024/09/20	0	0.00	12	39.50	39.35	-12	23,511	-0.05%
2024/09/19	0.1	39.35	0	0.00	39.25	0.1	23,589	0.00%
2024/09/18	1	39.35	4	39.38	39.40	-3	23,874	-0.01%
2024/09/16	2.2	39.40	0	39.40	39.35	2.2	24,192	0.01%
2024/09/13	2	38.99	0.3	39.20	39.15	1.7	24,321	0.01%
2024/09/12	0	0.00	7	39.16	39.00	-7	24,516	-0.03%
2024/09/11	1	39.05	0	0.00	38.95	1	24,547	0.00%
2024/09/10	0	0.00	4	39.18	39.35	-4	24,452	-0.02%
2024/09/09	3	38.12	29	38.87	39.10	-26	24,216	-0.11%
2024/09/06	1	38.90	0	0.00	38.90	1	24,125	0.00%
2024/09/05	2	38.30	0	0.00	38.55	2	24,208	0.01%
2024/09/04	24	37.99	3	38.17	38.00	21	24,360	0.09%
2024/09/03	8	38.90	0	0.00	38.95	8	24,105	0.03%
2024/09/02	2	39.10	0	0.00	39.05	2	24,277	0.01%
2024/08/30	7.3	38.78	0	0.00	38.95	7.3	24,447	0.03%
2024/08/29	2	39.00	0	0.00	38.90	2	24,289	0.01%
2024/08/28	6	39.33	1	39.45	39.30	5	24,437	0.02%
2024/08/27	21	39.41	7.7	39.61	39.75	13.3	25,263	0.05%
2024/08/26	0	0.00	11	39.44	39.60	-11	25,635	-0.04%
2024/08/23	0	0.00	2	39.00	39.05	-2	25,951	-0.01%
2024/08/21	8	38.63	7	38.78	38.90	1	26,341	0.00%
2024/08/20	3	38.85	0	0.00	39.00	3	26,135	0.01%
2024/08/19	0.5	39.05	2	39.13	38.65	-1.5	26,069	-0.01%
2024/08/16	0	0.00	7	38.96	39.00	-7	25,969	-0.03%
2024/08/15	15.1	38.54	1	39.25	38.35	14.1	25,694	0.05%
2024/08/14	6.1	38.80	8	39.19	38.90	-1.9	25,482	-0.01%
2024/08/13	36.2	38.60	6	38.66	38.70	30.2	25,234	0.12%
2024/08/12	3	39.00	4	39.31	39.40	-1	24,999	0.00%
2024/08/09	9.1	38.57	6	38.68	38.85	3.1	24,791	0.01%
2024/08/08	63.6	37.86	5	37.83	38.10	58.6	24,070	0.24%
2024/08/07	29	41.46	5.1	41.23	41.55	23.9	23,053	0.10%
2024/08/06	22	40.56	22.3	41.26	41.80	-0.3	22,570	0.00%
2024/08/05	26.3	41.10	11	40.95	40.90	15.3	22,233	0.07%
2024/08/02	2	42.45	21	42.54	42.60	-19	21,976	-0.09%
2024/08/01	0	43.15	1	43.25	43.30	-1	22,020	0.00%
2024/07/31	0	0.00	30	43.00	43.20	-30	22,205	-0.14%
2024/07/30	8	42.60	17	42.74	42.75	-9	22,026	-0.04%
2024/07/29	5	43.21	4.1	43.21	43.30	1	21,975	0.00%
2024/07/26	5	42.35	0	0.00	42.70	5	21,776	0.02%
2024/07/23	2	42.66	6	42.65	42.75	-4	21,887	-0.02%
2024/07/22	0.1	41.60	3	42.18	42.45	-3	21,819	-0.01%
2024/07/19	30	42.33	38	42.22	42.25	-8	21,813	-0.04%
2024/07/18	0	0.00	206	42.50	42.75	-206	22,189	-0.93%	大賣/鉅額交易
2024/07/17	0	0.00	5	41.90	41.90	-5	22,019	-0.02%
2024/07/16	2	42.00	5	41.94	41.85	-3	22,110	-0.01%
2024/07/12	5	42.03	5.2	42.17	42.05	-0.2	22,829	0.00%
2024/07/11	11	41.88	0.1	41.80	41.75	10.9	22,779	0.05%
2024/07/10	60.1	41.79	0	0.00	41.65	60.1	22,886	0.26%
2024/07/09	1.1	41.57	0	0.00	41.65	1.1	22,884	0.00%
2024/07/05	3	42.00	0.8	41.95	42.10	2.2	22,732	0.01%
2024/07/04	2	41.93	11	41.92	41.95	-9	22,580	-0.04%
2024/07/03	0	0.00	36.6	42.29	42.75	-36.6	22,215	-0.16%
2024/07/02	1	41.00	54	40.99	40.75	-53	20,779	-0.26%
2024/07/01	0	0.00	7	40.70	40.75	-7	20,721	-0.03%
2024/06/28	0	0.00	1	40.70	40.40	-1	20,633	0.00%
2024/06/27	4	39.93	0	0.00	40.25	4	20,600	0.02%
2024/06/26	5	40.30	0	0.00	40.25	5	20,273	0.02%
2024/06/25	0	0.00	23	40.61	40.65	-23	19,986	-0.12%
2024/06/24	0	0.00	5	40.27	40.35	-5	19,613	-0.03%
2024/06/20	16	39.85	0	0.00	40.00	16	19,042	0.08%
2024/06/19	1	39.95	4	40.03	39.95	-3	19,032	-0.02%
2024/06/18	1	39.90	12	40.02	40.10	-11	19,082	-0.06%
2024/06/17	1	39.85	6	39.83	39.80	-5	19,251	-0.03%
2024/06/14	2	39.50	1	39.55	39.55	1	19,391	0.01%
2024/06/12	1	39.20	1	39.35	39.25	0	19,773	0.00%
2024/06/11	1	39.25	1	39.40	39.20	0	19,866	0.00%
2024/06/07	15	39.19	2	39.43	39.35	13	19,909	0.07%
2024/06/06	9	39.20	0	39.30	39.30	9	19,861	0.05%
2024/06/05	7	39.08	0.1	39.25	39.15	6.9	19,817	0.03%
2024/06/04	2	39.03	0.3	39.19	39.15	1.7	19,962	0.01%
2024/06/03	4	39.04	0	0.00	39.30	4	19,892	0.02%
2024/05/31	8	39.01	0.2	39.40	39.05	7.8	19,805	0.04%
2024/05/30	16.2	38.89	1	38.90	38.90	15.2	18,996	0.08%
2024/05/29	27.2	39.18	0	0.00	39.00	27.2	18,643	0.15%
2024/05/28	2	39.80	0	0.00	39.80	2	18,178	0.01%
2024/05/27	5	39.88	1	39.95	39.80	4	18,285	0.02%
2024/05/24	3	40.10	0	0.00	40.00	3	18,034	0.02%
2024/05/23	5	40.13	0	0.00	40.10	5	18,019	0.03%
2024/05/22	0	0.00	45	40.55	40.55	-45	17,925	-0.25%
2024/05/21	2	40.50	0	0.00	40.60	2	17,914	0.01%
2024/05/20	8	40.61	8	40.80	40.80	0	17,919	0.00%
2024/05/17	0	0.00	3	40.80	40.85	-3	17,850	-0.02%
2024/05/15	3	40.90	10.1	40.75	40.85	-7.1	17,673	-0.04%
2024/05/14	4	40.63	10.1	40.50	40.50	-6.1	17,719	-0.03%
2024/05/13	0	0.00	3	40.93	41.05	-3	17,788	-0.02%
2024/05/10	4	40.70	1	40.75	40.95	3	17,739	0.02%
2024/05/09	1	40.65	15	40.85	40.65	-14	17,745	-0.08%
2024/05/08	2	41.05	4	41.15	41.10	-2	17,851	-0.01%
2024/05/07	1	40.75	6	40.91	40.95	-5	17,770	-0.03%
2024/05/06	1	40.70	9	41.09	41.15	-8	17,490	-0.05%
2024/05/03	0	0.00	3	40.17	40.05	-3	17,157	-0.02%
2024/05/02	0	0.00	2	40.10	39.95	-2	17,077	-0.01%
2024/04/29	0	0.00	24	40.01	40.10	-24	16,832	-0.14%
2024/04/25	7	39.03	8.2	39.05	39.00	-1.2	16,611	-0.01%
2024/04/24	24	39.43	0	0.00	39.35	24	16,453	0.15%
2024/04/23	1	39.90	2	40.00	40.00	-1	16,372	-0.01%
2024/04/22	0	0.00	2	39.55	39.50	-2	16,309	-0.01%
2024/04/19	10.1	38.63	0	0.00	38.70	10.1	16,021	0.06%
2024/04/18	14	39.04	0.3	39.20	39.20	13.7	15,430	0.09%
2024/04/17	5	39.14	0	0.00	39.00	5	15,116	0.03%
2024/04/16	12	39.24	4	39.45	39.10	8	14,986	0.05%
2024/04/15	1	39.80	2	40.00	39.80	-1	14,717	-0.01%
2024/04/10	0	0.00	1	40.45	40.50	-1	14,593	-0.01%
2024/04/09	0	0.00	3	40.17	40.40	-3	14,693	-0.02%
2024/04/03	10	39.79	0.6	39.95	39.75	9.4	14,680	0.06%
2024/04/02	2	40.40	0	0.00	40.30	2	14,540	0.01%
2024/04/01	5	40.60	1	40.85	40.65	4	14,572	0.03%
2024/03/29	0	40.30	0	0.00	40.55	0	14,511	0.00%
2024/03/26	0	0.00	1	40.50	40.55	-1	15,005	-0.01%
2024/03/25	0	0.00	3	40.10	40.00	-3	15,195	-0.02%
2024/03/22	2	40.05	0	0.00	40.10	2	15,405	0.01%
2024/03/21	1	40.30	3	40.55	40.60	-2	15,569	-0.01%
2024/03/20	100	40.30	101	40.30	40.15	-1	15,648	-0.01%	大賣/
2024/03/19	0	0.00	3.1	40.27	40.20	-3.1	15,610	-0.02%
2024/03/18	0	0.00	13.1	40.58	40.60	-13.1	15,526	-0.08%
2024/03/14	27	40.88	2.9	40.65	40.90	24.1	15,200	0.16%
2024/03/13	0	40.10	4.7	40.24	40.40	-4.7	15,074	-0.03%
2024/03/12	5	40.00	32.3	39.89	39.95	-27.3	14,927	-0.18%
2024/03/11	2.6	39.84	1	40.05	39.80	1.6	14,916	0.01%
2024/03/08	0	0.00	13.7	39.86	39.90	-13.7	14,852	-0.09%
2024/03/07	1	39.50	1	39.40	39.30	0	14,753	0.00%
2024/03/06	5	39.30	16	39.50	39.40	-11	14,805	-0.07%
2024/03/05	0	38.95	3.5	39.06	39.05	-3.5	15,071	-0.02%
2024/03/04	0.5	38.65	3	38.75	38.80	-2.5	15,081	-0.02%
2024/03/01	10	38.55	1	38.75	38.55	9	15,193	0.06%
2024/02/29	0	0.00	9.1	38.72	38.70	-9.1	15,352	-0.06%
2024/02/27	0	0.00	8	38.26	38.20	-8	15,108	-0.05%
2024/02/26	6	38.16	0	0.00	38.15	6	15,073	0.04%
2024/02/22	3	38.40	28	38.46	38.55	-25	15,450	-0.16%
2024/02/21	4	38.35	3	38.35	38.35	1	15,496	0.01%
2024/02/20	0	0.00	7.3	38.56	38.60	-7.3	15,621	-0.05%
2024/02/19	0.1	38.30	3.8	38.25	38.40	-3.7	15,715	-0.02%
2024/02/16	1.1	37.99	0.1	38.00	37.90	1	15,935	0.01%
2024/02/15	33.3	37.81	40	37.60	37.80	-6.7	15,919	-0.04%
2024/02/05	0.3	37.76	2	37.73	37.60	-1.7	15,773	-0.01%
2024/02/02	0.7	37.86	2	37.90	37.90	-1.3	15,618	-0.01%
2024/02/01	0	0.00	1.4	37.83	37.90	-1.4	15,619	-0.01%
2024/01/31	8	37.64	13.1	37.58	37.65	-5	15,520	-0.03%