• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221617.471017.4817.45631,0290.02%
2025/01/212317.40617.4417.401730,9340.05%
2025/01/203017.33117.3517.302930,7940.09%
2025/01/172.217.34117.4017.301.230,9170.00%
2025/01/1600.002317.5017.45-2331,191-0.07%
2025/01/1528.117.449.217.4117.4018.931,4200.06%
2025/01/141617.3179.917.3217.35-63.931,604-0.20%
2025/01/136.317.27817.3117.25-1.731,855-0.01%
2025/01/101217.491117.5017.40131,7440.00%
2025/01/091117.61717.5017.50431,8840.01%
2025/01/085.517.75617.8017.65-0.532,4710.00%
2025/01/078217.774.117.7517.6577.932,6790.24%
2025/01/0600.001017.7517.75-1032,736-0.03%
2025/01/0300.00617.6617.55-632,619-0.02%
2025/01/02117.35417.5417.55-333,077-0.01%
2024/12/31417.41317.4017.40133,1240.00%
2024/12/30217.60117.6017.65133,6400.00%
2024/12/261117.65517.7017.70634,4620.02%
2024/12/25217.6529.217.6517.75-27.234,315-0.08%
2024/12/241017.553517.7617.80-2534,255-0.07%
2024/12/2300.001017.4617.50-1033,998-0.03%
2024/12/201317.14517.1817.10833,4520.02%
2024/12/1931.517.250.517.3517.303132,6530.09%
2024/12/1800.00117.6517.60-133,0790.00%
2024/12/1700.002.417.5017.50-2.432,980-0.01%
2024/12/163517.467.117.5117.4027.933,2350.08%
2024/12/133017.546.817.5117.4523.233,6170.07%
2024/12/125417.6621.117.7017.7032.934,1250.10%
2024/12/11517.6500.0017.55534,7660.01%
2024/12/1065.517.724017.7517.7025.534,9990.07%
2024/12/09317.702217.6917.65-1935,042-0.05%
2024/12/062317.46117.5017.452235,1040.06%
2024/12/05117.401117.4417.45-1035,083-0.03%
2024/12/045817.336.217.3417.3051.835,2520.15%
2024/12/034117.44517.4317.503635,4330.10%
2024/12/0247.417.322717.4417.4020.435,5740.06%
2024/11/2912.117.16117.1017.1011.135,4440.03%
2024/11/282517.38317.3017.302235,5800.06%
2024/11/27717.465317.4517.45-4635,919-0.13%
2024/11/263217.54317.5517.552936,2470.08%
2024/11/251417.3751.917.9318.00-37.936,551-0.10%
2024/11/22617.35617.4017.35036,7750.00%
2024/11/21117.20117.2517.25038,0040.00%
2024/11/20517.29117.3517.35437,7930.01%
2024/11/19217.451517.3917.45-1337,524-0.03%
2024/11/18116.9500.0016.90136,9060.00%
2024/11/15116.9534.816.9716.90-33.836,605-0.09%
2024/11/1436.316.9000.0016.8536.336,6110.10%
2024/11/131216.95117.0517.051136,6030.03%
2024/11/129.517.00117.0017.008.536,4710.02%
2024/11/112.517.11517.1017.15-2.536,229-0.01%
2024/11/08417.18117.2517.15336,6430.01%
2024/11/071117.101.317.2017.209.736,8100.03%
2024/11/06117.10117.0517.05037,2560.00%
2024/11/051017.1500.0017.151038,4210.03%
2024/11/04817.10217.1017.10639,2980.02%
2024/11/011816.98117.0017.001739,7390.04%
2024/10/3016.817.1300.0017.1016.839,6960.04%
2024/10/294.417.20117.2017.203.439,8270.01%
2024/10/28517.2500.0017.25540,0390.01%
2024/10/25517.21017.2517.20540,4320.01%
2024/10/241617.151017.2017.20640,7490.01%
2024/10/237.217.2800.0017.207.240,6280.02%
2024/10/221217.36117.4017.451140,7700.03%
2024/10/211117.41417.5017.50740,8860.02%
2024/10/181517.50417.5517.551140,9790.03%
2024/10/1720.517.437.217.4517.4513.340,9790.03%
2024/10/162717.244.617.3517.3522.441,0640.05%
2024/10/1565.617.30517.5217.5560.640,9070.15%
2024/10/1416.217.4930.317.4517.45-14.140,333-0.04%
2024/10/111417.866.917.7717.757.140,0320.02%
2024/10/096018.101018.0718.105039,6190.13%
2024/10/081317.93318.2018.201039,3380.03%
2024/10/074.218.13318.2018.201.238,6650.00%
2024/10/041418.18418.2018.201038,1290.03%
2024/10/01118.25118.3518.40037,7310.00%
2024/09/3000.00618.4018.40-637,817-0.02%
2024/09/260.418.35118.3518.40-0.637,0990.00%
2024/09/25418.2900.0018.40436,7290.01%
2024/09/241218.16418.1418.40836,2670.02%
2024/09/23618.242218.2018.30-1635,931-0.04%
2024/09/207.518.31718.3918.250.535,6030.00%
2024/09/19318.4019.818.5318.55-16.834,261-0.05%
2024/09/183018.212118.2218.20933,9160.03%
2024/09/16218.852.218.7418.85-0.233,0310.00%
2024/09/1300.001418.6418.75-1432,831-0.04%
2024/09/122518.104318.0418.30-1832,368-0.06%
2024/09/1135.118.62518.6318.5030.131,4800.10%
2024/09/10118.557.618.6518.80-6.630,926-0.02%
2024/09/09218.40218.8018.70030,5310.00%
2024/09/060.218.251.218.2918.45-130,0940.00%
2024/09/052.418.2216.118.1618.20-13.730,048-0.05%
2024/09/0432.618.02818.0118.1524.629,7730.08%
2024/09/03618.413.418.4518.452.629,4930.01%
2024/09/021618.68718.6618.65929,0390.03%
2024/08/3023.418.531018.4518.5013.428,9360.05%
2024/08/2915.218.58318.4018.4012.228,5560.04%
2024/08/284418.85518.8518.903928,9220.13%
2024/08/274419.387.119.6019.2036.928,6460.13%
2024/08/2615.119.9917719.9820.00-161.928,196-0.57% 大賣/鉅額交易
2024/08/234719.1828.519.3419.4018.526,7050.07%
2024/08/21118.65118.8018.80025,3570.00%
2024/08/2000.00218.7018.75-225,345-0.01%
2024/08/19418.656.418.7318.60-2.425,355-0.01%
2024/08/1600.0018.418.6918.80-18.425,423-0.07%
2024/08/15318.450.718.4518.352.325,3970.01%
2024/08/14218.407818.5818.80-7625,459-0.30%
2024/08/130.518.253.118.2318.30-2.625,182-0.01%
2024/08/12118.203118.1118.20-3025,343-0.12%
2024/08/09818.031017.9317.90-225,444-0.01%
2024/08/08117.7011.217.4817.70-10.224,965-0.04%
2024/08/072217.491117.5017.501124,8610.04%
2024/08/0631.617.332817.4317.553.624,4600.01%
2024/08/0550.119.041819.1118.8032.123,2770.14%
2024/08/0211419.901019.9520.1010422,2860.47% 大買/鉅額交易
2024/08/01320.181820.1220.15-1521,886-0.07%
2024/07/31520.3024920.3120.30-24422,026-1.11% 大賣/鉅額交易
2024/07/30620.20820.1720.20-222,229-0.01%
2024/07/2900.002620.2220.40-2621,964-0.12%
2024/07/26519.957419.9720.05-6921,817-0.32%
2024/07/23719.8616.719.9320.00-9.721,867-0.04%
2024/07/224119.541519.4519.602621,6940.12%
2024/07/192319.5811719.6019.75-9421,228-0.44% 大賣/
2024/07/181319.852419.8019.95-1120,811-0.05%
2024/07/171619.98720.0119.90920,4270.04%
2024/07/16319.95119.9520.00220,1470.01%
2024/07/151019.97319.9520.00720,2770.03%
2024/07/12419.932120.0020.05-1720,139-0.08%
2024/07/11620.00101.519.9819.95-95.519,904-0.48% 大賣/
2024/07/102119.731319.7119.75819,9490.04%
2024/07/09119.505.119.4819.60-4.119,846-0.02%
2024/07/08219.4300.0019.50219,8010.01%
2024/07/05219.301519.2819.25-1319,579-0.07%
2024/07/043319.32919.2419.302419,6820.12%
2024/07/03519.1440.119.0619.20-35.119,525-0.18%
2024/07/0200.00118.8018.80-119,103-0.01%
2024/07/01318.85318.8518.85019,0940.00%
2024/06/28218.8000.0018.85219,0500.01%
2024/06/274.118.70118.7518.753.118,9190.02%
2024/06/266.718.81618.8518.800.718,9800.00%
2024/06/25218.85518.8618.95-318,957-0.02%
2024/06/24218.80418.7518.75-218,753-0.01%
2024/06/2100.00218.7518.70-218,749-0.01%
2024/06/20118.65318.6018.60-218,392-0.01%
2024/06/1900.00018.7018.65018,2730.00%
2024/06/1822.118.671618.6318.656.118,1750.03%
2024/06/171318.711118.7018.70218,0370.01%
2024/06/14218.7000.0018.75218,1580.01%
2024/06/13418.63018.6518.60418,1940.02%
2024/06/121118.6020.518.6018.55-9.518,697-0.05%
2024/06/112.218.652718.7018.65-24.819,080-0.13%
2024/06/071118.8081.618.7518.80-70.619,049-0.37%
2024/06/063118.654818.6518.60-1718,974-0.09%
2024/06/05118.35018.4518.40118,8260.01%
2024/06/04318.3500.0018.40318,9990.02%
2024/06/03318.459.318.5518.50-6.318,959-0.03%
2024/05/31818.4800.0018.40819,2050.04%
2024/05/3029.218.2800.0018.2529.218,4930.16%
2024/05/291018.3800.0018.301018,3660.05%
2024/05/2810218.550.418.6018.60101.618,1060.56% 大買/鉅額交易
2024/05/27218.551118.5518.50-918,210-0.05%
2024/05/24218.601018.6518.60-818,198-0.04%
2024/05/231918.73518.7018.701418,1080.08%
2024/05/222.918.825018.8518.90-47.118,049-0.26%
2024/05/215.618.7300.0018.855.617,9480.03%
2024/05/201.118.901718.9119.00-15.917,795-0.09%
2024/05/171718.81118.8018.901617,6420.09%
2024/05/1600.002218.7818.80-2217,596-0.13%
2024/05/15118.651.418.7918.70-0.417,3800.00%
2024/05/1400.001.118.6518.70-1.117,401-0.01%
2024/05/131018.7042.318.7018.80-32.317,431-0.19%
2024/05/10318.62218.7018.80117,2500.01%
2024/05/09318.55118.5018.50217,1140.01%
2024/05/08018.6510018.7018.70-10017,073-0.59%
2024/05/0750.518.651818.6618.7032.517,0910.19%
2024/05/0611.518.48518.7718.806.516,8640.04%
2024/05/031318.3425.218.3018.35-12.216,341-0.07%
2024/05/0200.00118.1018.05-115,614-0.01%
2024/04/30218.052218.1517.95-2015,503-0.13%
2024/04/29617.75417.9517.85215,2110.01%
2024/04/26217.70117.7017.60114,9260.01%
2024/04/25417.5300.0017.45415,0250.03%
2024/04/2410117.7500.0017.6510115,2110.66% 大買/鉅額交易
2024/04/23117.70317.7517.70-215,631-0.01%
2024/04/2200.00317.5517.65-315,962-0.02%
2024/04/1959.117.40117.3517.3558.115,9240.36%
2024/04/182817.59117.6517.602715,6000.17%
2024/04/17417.531.317.6417.552.815,4650.02%
2024/04/165017.80117.5017.404915,3570.32%
2024/04/12217.9018.117.9017.90-16.114,797-0.11%
2024/04/101718.09318.1518.101414,5120.10%
2024/04/0900.000.418.1018.10-0.414,4900.00%
2024/04/08218.0800.0018.05214,3710.01%
2024/04/0300.0017.117.9517.90-17.114,267-0.12%
2024/04/0100.002018.0518.05-2014,313-0.14%
2024/03/2500.000.118.0517.95-0.114,0230.00%
2024/03/22318.05118.0518.05214,1880.01%
2024/03/20417.9000.0017.85414,3440.03%
2024/03/192117.9000.0017.902114,4610.15%
2024/03/151.518.0500.0018.151.514,1870.01%
2024/03/14518.1431.618.0718.20-26.613,639-0.20%
2024/03/1300.00217.8517.95-213,230-0.02%
2024/03/123.417.871817.8517.90-14.613,031-0.11%
2024/03/11317.78717.8017.80-412,987-0.03%
2024/03/08117.7000.0017.85112,9600.01%
2024/03/07117.6521.117.6517.70-20.112,762-0.16%
2024/03/0600.001217.4717.70-1212,726-0.09%
2024/03/058.917.37117.4017.307.912,9220.06%
2024/03/043.517.3600.0017.353.512,9360.03%
2024/03/01617.3500.0017.35613,0140.05%
2024/02/2719.717.2600.0017.2519.712,7220.15%
2024/02/260.117.30217.3017.25-1.912,521-0.01%
2024/02/23117.3000.0017.30112,4910.01%
2024/02/22217.40117.4017.40112,7680.01%
2024/02/21217.382.317.4317.45-0.312,8050.00%
2024/02/201817.30117.3017.351712,8770.13%
2024/02/1900.00417.3017.35-412,892-0.03%
2024/02/1610.317.171.217.2017.159.113,0540.07%
2024/02/154717.2000.0017.154712,9780.36%
2024/02/052.117.0500.0017.102.112,7000.02%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－19天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－23天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－24天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章