台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.35
  • 漲跌
    ▼0.04
  • 漲幅
    -0.48%
  • 成交量
    27,400
  • 產業
    上市 金融類股
  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/252008.3300.008.3520033,7290.59% 大買/鉅額交易
2024/04/244058.40458.58.418.39-53.534,132-0.16% 大買/大賣/
2024/04/231,0468.331,1258.348.37-7934,449-0.23% 大買/大賣/
2024/04/221518.23158.258.2613634,5250.39% 大買/鉅額交易
2024/04/1984.18.172.58.148.0781.534,8550.23%
2024/04/181298.16298.208.2210034,7990.29% 大買/
2024/04/17119.18.0918.088.12118.134,7740.34% 大買/鉅額交易
2024/04/167.38.061028.058.05-94.734,753-0.27% 大賣/
2024/04/1527.78.213008.238.19-272.334,260-0.79% 大賣/鉅額交易
2024/04/121728.28508.268.2612234,1760.36% 大買/鉅額交易
2024/04/112848.37248.358.3626033,8230.77% 大買/鉅額交易
2024/04/103588.401898.438.3916933,5140.50% 大買/大賣/鉅額交易
2024/04/091618.16658.108.169632,3670.30% 大買/
2024/04/0871.28.03130.88.038.03-59.631,914-0.19% 大賣/
2024/04/0336.68.0564.38.058.03-27.731,801-0.09%
2024/04/0239.38.081.88.078.0737.531,7320.12%
2024/04/01259.78.1028.18.138.12231.631,7920.73% 大買/鉅額交易
2024/03/2999.18.0918.78.078.0780.431,8830.25%
2024/03/281738.0800.008.0617331,8040.54% 大買/鉅額交易
2024/03/27251.48.11158.128.12236.431,3210.75% 大買/鉅額交易
2024/03/26108.1148.118.08631,2370.02%
2024/03/25158.081058.108.08-9031,263-0.29% 大賣/
2024/03/222238.12628.128.1316131,3640.51% 大買/鉅額交易
2024/03/21325.18.1553.28.168.1727231,1490.87% 大買/鉅額交易
2024/03/20390.28.07488.48.068.03-98.231,175-0.32% 大買/大賣/
2024/03/198108.14218.168.1278930,7432.57% 大買/鉅額交易
2024/03/18483.38.2720.78.268.25462.630,0961.54% 大買/鉅額交易
2024/03/1523.78.3378.348.3816.729,9700.06%
2024/03/1436.28.419.78.408.4226.530,0300.09%
2024/03/1362.88.33321.28.328.31-258.429,746-0.87% 大賣/鉅額交易
2024/03/1221.28.30378.298.31-15.829,552-0.05%
2024/03/1158.28.2158.18.208.250.129,5300.00%
2024/03/0854.38.215818.228.18-526.829,363-1.79% 大賣/鉅額交易
2024/03/0764.38.13200.28.168.12-135.928,848-0.47% 大賣/鉅額交易
2024/03/06158.15668.178.20-5128,842-0.18%
2024/03/05108.181188.158.10-10828,944-0.37% 大賣/鉅額交易
2024/03/04186.58.2070.58.208.18116.128,4940.41% 大買/鉅額交易
2024/03/0180.68.2848.278.2276.628,1510.27%
2024/02/293268.250.18.238.29325.928,4031.15% 大買/鉅額交易
2024/02/27303.28.3078.288.25296.228,8291.03% 大買/鉅額交易
2024/02/263148.325.38.348.31308.728,3981.09% 大買/鉅額交易
2024/02/233498.3412.18.368.33336.928,3381.19% 大買/鉅額交易
2024/02/22318.3900.008.413128,6490.11%
2024/02/212698.3900.008.3926928,7040.94% 大買/鉅額交易
2024/02/20285.78.41188.418.41267.728,7000.93% 大買/鉅額交易
2024/02/1955.18.37328.418.4723.128,7650.08%
2024/02/16388.31108.308.302828,8750.10%
2024/02/1529.48.35138.348.3316.428,4320.06%
2024/02/053418.4158.408.4133628,2681.19% 大買/鉅額交易
2024/02/0268.4300.008.45628,1070.02%
2024/02/0138.48258.478.48-2228,014-0.08%
2024/01/315.18.430.38.518.404.827,9290.02%
2024/01/30212.78.5528.538.52210.727,7560.76% 大買/鉅額交易
2024/01/2958.640.78.608.654.327,7320.02%
2024/01/2600.0022.98.608.62-22.927,779-0.08%
2024/01/2500.00508.568.57-5027,779-0.18%
2024/01/24308.5143.98.518.51-13.927,600-0.05%
2024/01/230.48.5038.498.51-2.627,508-0.01%
2024/01/22248.44478.408.46-2327,603-0.08%
2024/01/1953.28.33308.378.4223.227,4560.08%
2024/01/18212.78.4218.338.35211.727,1640.78% 大買/鉅額交易
2024/01/17172.28.51128.508.45160.226,5620.60% 大買/鉅額交易
2024/01/16115.68.61188.618.6097.625,6170.38% 大買/
2024/01/152288.73658.738.7516325,0750.65% 大買/鉅額交易
2024/01/12558.85448.888.921125,0420.04%
2024/01/1128.8519.28.858.83-17.224,611-0.07%
2024/01/10118.72328.778.72-2124,524-0.09%
2024/01/098.18.748.18.798.72024,4630.00%
2024/01/08438.8458.28.868.81-15.224,350-0.06%
2024/01/0500.00258.748.75-2524,187-0.10%
2024/01/042.18.72158.728.71-12.924,636-0.05%
2024/01/0344.48.76258.758.7419.424,9020.08%
2024/01/02328.81208.838.841224,5580.05%
2023/12/29198.8300.008.851924,7550.08%
2023/12/2800.00668.878.88-6625,290-0.26%
2023/12/272.48.851,9618.858.87-1,958.625,500-7.68% 大賣/鉅額交易
2023/12/2615.38.7338.728.7712.325,4230.05%
2023/12/2578.6800.008.69725,3390.03%
2023/12/2258.6800.008.69525,4320.02%
2023/12/21548.7000.008.705425,5250.21%
2023/12/2088.7000.008.69825,5060.03%
2023/12/19164.28.6800.008.68164.225,5290.64% 大買/鉅額交易
2023/12/18888.771078.778.77-1925,942-0.07% 大賣/
2023/12/1513.88.83468.848.83-32.226,174-0.12%
2023/12/1431.18.7868.778.7825.125,9820.10%
2023/12/13118.6618.668.661025,7000.04%
2023/12/1268.6598.658.68-326,086-0.01%
2023/12/112608.626.48.688.71253.626,0110.97% 大買/鉅額交易
2023/12/08908.81108.818.848025,3610.32%
2023/12/0768.861078.848.83-10125,319-0.40% 大賣/鉅額交易
2023/12/06168.8978.908.86925,8530.03%
2023/12/05218.8838.938.881825,9610.07%
2023/12/04258.9528.958.952325,9040.09%
2023/12/01448.9500.008.944426,1880.17%
2023/11/3000.00109.019.01-1025,964-0.04%
2023/11/29109.0200.009.021025,8000.04%
2023/11/2859.06129.059.05-726,005-0.03%
2023/11/27139.05639.079.03-5026,276-0.19%
2023/11/241979.111189.129.097926,2080.30% 大買/大賣/
2023/11/2300.00469.029.04-4625,719-0.18%
2023/11/22109.0389.059.04226,1930.01%
2023/11/21139.10269.119.10-1326,275-0.05%
2023/11/2000.0019.039.06-125,9380.00%
2023/11/172.99.0699.089.05-6.125,940-0.02%
2023/11/1600.0034.69.049.07-34.625,964-0.13%
2023/11/1518.93328.979.00-3125,988-0.12%
2023/11/1400.00118.868.85-1126,016-0.04%
2023/11/13208.81108.788.851026,3640.04%
2023/11/1000.001.28.928.92-1.226,5590.00%
2023/11/0828.9400.008.97228,2720.01%
2023/11/07168.9900.008.951629,1780.05%
2023/11/06309.06529.039.03-2231,346-0.07%
2023/11/03188.92348.928.98-1631,535-0.05%
2023/11/02188.86158.858.82331,8830.01%
2023/11/0168.71108.748.75-432,227-0.01%
2023/10/304.18.7200.008.704.134,3860.01%
2023/10/27128.8300.008.781235,5540.03%
2023/10/26138.7900.008.781337,7350.03%
2023/10/2568.8928.928.88439,0390.01%
2023/10/2428.8078.878.87-542,041-0.01%
2023/10/2350.38.80778.808.80-26.744,201-0.06%
2023/10/20104.58.81268.828.8078.544,8130.18% 大買/
2023/10/1927.28.96548.978.97-26.844,338-0.06%
2023/10/1828.9900.008.99244,3670.00%
2023/10/1739.0149.109.00-144,4850.00%
2023/10/164.19.07109.089.07-5.944,925-0.01%
2023/10/1309.1219.129.12-145,7650.00%
2023/10/12189.1526.29.169.20-8.247,303-0.02%
2023/10/1100.00379.139.16-3747,512-0.08%
2023/10/0600.002.39.059.05-2.347,5220.00%
2023/10/051299.0110.28.999.00118.847,9130.25% 大買/鉅額交易
2023/10/0475.18.9400.008.9475.148,2300.16%
2023/10/03269.0800.009.072647,9440.05%
2023/10/02419.192009.189.19-15948,083-0.33% 大賣/鉅額交易
2023/09/2859.31339.329.27-2848,374-0.06%
2023/09/27329.1849.219.172848,5590.06%
2023/09/26149.2319.219.201349,2670.03%
2023/09/2519.27409.279.27-3949,304-0.08%
2023/09/2279.24209.259.25-1349,866-0.03%
2023/09/21329.3200.009.283250,2840.06%
2023/09/20359.44109.419.412550,1700.05%
2023/09/19139.54359.559.52-2250,234-0.04%
2023/09/1829.4782.59.509.52-80.550,495-0.16%
2023/09/1509.4900.009.52050,7970.00%
2023/09/1429.44799.489.49-7750,748-0.15%
2023/09/1389.46119.479.44-351,160-0.01%
2023/09/1229.4249.399.44-253,0590.00%
2023/09/11249.4289.409.381653,9980.03%
2023/09/08239.51469.539.56-2354,350-0.04%
2023/09/0749.45159.489.46-1155,842-0.02%
2023/09/0666.69.5000.009.4666.659,6620.11%
2023/09/0559.593.19.589.601.960,9140.00%
2023/09/045.29.6000.009.605.262,1270.01%
2023/09/0100.00239.579.57-2363,673-0.04%
2023/08/31299.50379.489.47-865,101-0.01%
2023/08/30189.5619.599.551769,2570.02%
2023/08/2900.00539.499.53-5369,360-0.08%
2023/08/28429.46339.459.43969,6780.01%
2023/08/25129.351029.329.35-9070,055-0.13% 大賣/
2023/08/2425.49.31559.299.32-29.670,218-0.04%
2023/08/2309.3259.319.31-570,627-0.01%
2023/08/2220.29.33539.329.33-32.870,944-0.05%
2023/08/21619.39609.359.35171,0260.00%
2023/08/1851.89.3179.369.3944.871,1230.06%
2023/08/171179.2439.309.2611471,0260.16% 大買/鉅額交易
2023/08/16189.30739.299.31-5570,980-0.08%
2023/08/151599.34459.299.2911471,1470.16% 大買/鉅額交易
2023/08/141429.39499.399.329372,0740.13% 大買/
2023/08/1146.49.7066.19.659.64-19.771,384-0.03%
2023/08/10174.19.82301.49.869.81-127.370,839-0.18% 大買/大賣/鉅額交易
2023/08/0939.71289.749.71-2568,931-0.04%
2023/08/08109.72429.699.70-3269,377-0.05%
2023/08/07389.73349.779.73468,9400.01%
2023/08/04609.67309.729.693068,6440.04%
2023/08/02969.69629.699.643468,0670.05%
2023/08/01359.81329.809.83366,8010.00%
2023/07/31140.19.771409.779.630.165,4370.00% 大買/大賣/
2023/07/281669.57279.639.5813963,4140.22% 大買/鉅額交易
2023/07/271249.652909.609.73-16661,937-0.27% 大買/大賣/鉅額交易
2023/07/26129.41275.29.379.38-263.259,018-0.45% 大賣/鉅額交易
2023/07/2500.00149.139.18-1456,996-0.02%
2023/07/2400.00529.109.12-5256,308-0.09%
2023/07/2129.14109.169.14-856,098-0.01%
2023/07/2019.13559.139.18-5455,951-0.10%
2023/07/19449.11749.119.10-3055,568-0.05%
2023/07/18469.17539.219.12-755,284-0.01%
2023/07/1771.89.211509.239.21-78.254,482-0.14% 大賣/
2023/07/141.29.0182.19.019.03-8153,020-0.15%
2023/07/130.18.9468.958.92-652,451-0.01%
2023/07/1258.901008.908.94-9552,284-0.18%
2023/07/1125.68.8898.878.9216.652,1310.03%
2023/07/10968.7598.818.718751,9180.17%
2023/07/07161.48.62150.18.628.6211.451,5920.02% 大買/大賣/
2023/07/06318.794.48.838.7626.651,1120.05%
2023/07/0528.88.85208.868.868.850,6050.02%
2023/07/04368.871538.858.83-11750,398-0.23% 大賣/鉅額交易
2023/07/0348.93568.948.93-5249,860-0.10%
2023/06/30358.92248.918.901149,9570.02%
2023/06/291868.9838.968.9618349,7520.37% 大買/鉅額交易
2023/06/28799.0100.009.007949,5840.16%
2023/06/27119.04109.049.00149,2660.00%
2023/06/265.59.0329.099.033.549,1080.01%
2023/06/2115.19.0179.019.018.148,7290.02%
2023/06/2049.0219.019.01348,5240.01%
2023/06/19829.00119.019.017148,2930.15%
2023/06/16428.901628.889.04-12048,090-0.25% 大賣/鉅額交易
2023/06/15189.00378.998.98-1946,600-0.04%
2023/06/141809.02309.049.0415046,3310.32% 大買/鉅額交易
2023/06/131179.161099.129.10846,4070.02% 大買/大賣/
2023/06/121,077.29.291,0209.309.2957.245,4550.13% 大買/大賣/
2023/06/09609.071198.978.96-5942,198-0.14% 大賣/
2023/06/08859.13919.129.11-641,306-0.01%
2023/06/07159.1375.29.189.22-60.240,824-0.15%
2023/06/061249.12969.059.032839,2100.07% 大買/
2023/06/053469.10775.59.089.14-429.537,597-1.14% 大買/大賣/鉅額交易
2023/06/0218.54148.548.55-1333,128-0.04%
2023/06/014.18.563.78.518.500.432,8950.00%
2023/05/31108.6300.008.621032,3020.03%
2023/05/30328.56338.588.58-131,5630.00%
2023/05/2900.003248.598.63-32431,641-1.02% 大賣/鉅額交易
2023/05/26208.400.28.428.4219.831,4670.06%
2023/05/2578.4616.18.468.45-9.131,133-0.03%
2023/05/242.28.5118.578.561.230,9820.00%
2023/05/2318.601078.678.60-10630,593-0.35% 大賣/鉅額交易
2023/05/22418.6600.008.674130,4360.13%
2023/05/1998.63142.18.658.66-133.130,099-0.44% 大賣/鉅額交易
2023/05/1878.58928.608.65-8529,542-0.29%
2023/05/1738.4657.38.448.50-54.328,265-0.19%
2023/05/1600.00668.368.39-6627,703-0.24%
2023/05/15668.201128.268.25-4627,519-0.17% 大賣/
2023/05/1250.18.2228.208.2048.127,5450.17%
2023/05/1118.500.18.468.470.926,6820.00%
2023/05/10458.4998.538.523626,7080.13%
2023/05/0978.48968.518.52-8926,853-0.33%
2023/05/0800.0028.458.42-226,776-0.01%
2023/05/0518.42518.438.44-5027,063-0.18%
2023/05/0400.00278.418.42-2727,504-0.10%
2023/05/0378.40388.428.42-3127,612-0.11%
2023/05/02718.3848.398.446727,9560.24%
2023/04/2800.0088.408.38-828,512-0.03%
2023/04/27218.3388.358.351328,6650.05%
2023/04/26788.3538.388.397528,7370.26%
2023/04/2458.4500.008.48528,9050.02%
2023/04/211068.4118.458.3810529,3860.36% 大買/鉅額交易
2023/04/201058.4400.008.4610529,2970.36% 大買/鉅額交易
2023/04/1998.491008.568.49-9129,639-0.31%
2023/04/18118.52109.18.528.52-98.129,505-0.33% 大賣/
2023/04/1728.56408.538.57-3829,678-0.13%
2023/04/1400.00208.548.58-2029,507-0.07%
2023/04/138.28.5228.538.506.229,3170.02%
2023/04/1068.5000.008.52629,3070.02%
2023/04/0700.0018.508.50-129,2890.00%
2023/04/0600.00168.418.46-1629,034-0.06%
2023/03/310.68.4528.438.42-1.428,774-0.01%
2023/03/3018.431108.448.43-10928,565-0.38% 大賣/鉅額交易
2023/03/29108.42169.98.418.42-159.928,231-0.57% 大賣/鉅額交易
2023/03/2800.00298.318.30-2927,893-0.10%
2023/03/27208.27548.298.27-3427,939-0.12%
2023/03/2468.2713.28.268.30-7.228,113-0.03%
2023/03/23118.22178.228.29-627,958-0.02%
2023/03/22138.22188.218.26-528,043-0.02%
2023/03/211158.16568.158.155928,1060.21% 大買/
2023/03/20227.99247.987.99-227,804-0.01%
2023/03/17238.07268.078.02-327,441-0.01%
2023/03/1637.28.02918.028.01-53.826,704-0.20%
2023/03/151668.21638.198.1710325,8340.40% 大買/鉅額交易
2023/03/141128.24208.258.229225,2590.36% 大買/
2023/03/13248.3938.378.402124,6270.09%
2023/03/101068.5858.558.5410124,0040.42% 大買/鉅額交易
2023/03/098.68.7200.008.708.623,5180.04%
2023/03/08208.72518.738.74-3124,187-0.13%
2023/03/07258.76128.748.771324,6990.05%
2023/03/06928.74418.738.735124,8970.20%
2023/03/03268.74508.718.73-2424,869-0.10%
2023/03/0278.712458.718.71-23825,186-0.94% 大賣/鉅額交易
2023/03/011138.75238.788.759025,4310.35% 大買/
2023/02/24248.79148.838.891025,0800.04%
2023/02/230.18.80308.798.76-29.924,640-0.12%
2023/02/22218.73218.728.75024,7570.00%
2023/02/2100.0068.798.79-624,864-0.02%
2023/02/20528.75418.818.821125,2930.04%
2023/02/1658.701038.718.70-9826,130-0.38% 大賣/
2023/02/1568.7200.008.71627,0660.02%
2023/02/1400.00678.658.71-6727,184-0.25%
2023/02/1328.60118.628.62-927,484-0.03%
2023/02/10998.6400.008.669927,4970.36%
2023/02/09308.7348.748.722627,3120.10%
2023/02/08178.77238.758.75-627,351-0.02%
2023/02/07338.7518.758.753227,2150.12%
2023/02/06318.77208.778.751126,9650.04%
2023/02/03488.86548.838.83-626,877-0.02%
2023/02/0228.94128.958.95-1026,606-0.04%
2023/02/0128.9600.008.99226,2650.01%
2023/01/31139.0035.48.978.99-22.426,286-0.09%
2023/01/30168.98649.009.04-4826,180-0.18%
2023/01/1758.9647.28.958.97-42.225,676-0.16%
2023/01/1658.951988.948.91-19325,638-0.75% 大賣/鉅額交易
2023/01/1300.001688.888.90-16825,597-0.66% 大賣/鉅額交易
2023/01/12218.7900.008.822125,8340.08%
2023/01/11298.8328.808.812725,8620.10%
2023/01/1028.9468.978.97-425,663-0.02%
2023/01/091728.95348.958.9613825,9970.53% 大買/鉅額交易
2023/01/06528.8800.008.885225,8680.20%
2023/01/0528.88468.888.88-4426,538-0.17%
2023/01/0318.7400.008.80126,8400.00%
2022/12/3078.81138.808.77-626,879-0.02%
2022/12/29768.72768.778.78026,7430.00%
2022/12/2838.76108.798.75-726,838-0.03%
2022/12/27508.77608.788.78-1026,995-0.04%
2022/12/2628.7500.008.75227,3400.01%
2022/12/2316.38.729.18.748.757.227,8170.03%
2022/12/22208.74238.788.80-328,372-0.01%
2022/12/21118.6928.768.70928,9570.03%
2022/12/2000.00168.738.74-1629,426-0.05%
2022/12/19128.77148.828.80-229,858-0.01%
2022/12/1638.651.18.728.851.929,7220.01%
2022/12/1528.6815.78.728.74-13.729,798-0.05%
2022/12/14118.76228.758.76-1129,923-0.04%
2022/12/13168.6700.008.641629,8380.05%
2022/12/12118.6128.618.67929,7420.03%
2022/12/09728.69408.718.713230,2160.11%
2022/12/08208.6900.008.702030,3350.07%
2022/12/0738.8118.788.77230,4530.01%
2022/12/0678.79688.778.77-6130,445-0.20%
2022/12/0558.85228.848.84-1730,549-0.06%
2022/12/0218.8500.008.86130,8060.00%
2022/12/01948.93216.18.898.90-122.131,231-0.39% 大賣/鉅額交易
2022/11/302538.81588.908.9119531,0440.63% 大買/鉅額交易
2022/11/2968.81338.838.85-2730,398-0.09%
2022/11/2838.64578.678.73-5430,087-0.18%
2022/11/2538.691208.708.71-11730,592-0.38% 大賣/鉅額交易
2022/11/24848.71248.738.736031,2240.19%
2022/11/23508.63738.718.71-2331,255-0.07%
2022/11/2238.57508.588.61-4731,224-0.15%
2022/11/21548.541038.568.57-4931,386-0.16% 大賣/
2022/11/1878.5500.008.54731,4180.02%
2022/11/17108.4718.498.50931,3760.03%
2022/11/16888.6118.628.518731,3440.28%
2022/11/15788.571038.648.67-2531,073-0.08% 大賣/
2022/11/14508.55408.618.601030,7210.03%
2022/11/1158.512608.488.53-25530,284-0.84% 大賣/鉅額交易
2022/11/10408.25128.308.302829,6590.09%
2022/11/09608.27348.308.302629,5780.09%
2022/11/08318.21258.258.28629,4510.02%
2022/11/07528.14508.208.20229,4890.01%
2022/11/0437.9950.18.108.12-47.130,128-0.16%
2022/11/03198.05158.068.04430,3220.01%
2022/11/02608.13268.138.123430,7440.11%
2022/11/01138.12318.108.12-1830,904-0.06%
2022/10/31558.06588.018.00-331,061-0.01%
2022/10/28468.04148.068.053231,0760.10%
2022/10/27518.08698.038.02-1831,230-0.06%
2022/10/2650.37.941558.018.01-104.731,279-0.33% 大賣/鉅額交易
2022/10/2554.67.881.47.937.9553.231,3260.17%
2022/10/24107.97708.037.91-6031,419-0.19%
2022/10/2117.99208.017.99-1931,392-0.06%
2022/10/2052.17.7587.838.0744.131,8000.14%
2022/10/19107.92107.977.93031,4620.00%
2022/10/18507.8933.57.937.9716.531,3530.05%
2022/10/1732.17.8557.847.8827.131,3370.09%
2022/10/14518.024.18.018.0046.931,3070.15%
2022/10/13151.18.04147.997.96137.131,5670.43% 大買/鉅額交易
2022/10/12168.1378.188.15930,9830.03%
2022/10/1188.132868.148.14-27831,010-0.90% 大賣/鉅額交易
2022/10/0728.26138.258.28-1130,992-0.04%
2022/10/0618.244778.288.30-47631,046-1.53% 大賣/鉅額交易
2022/10/05708.244438.238.24-37331,404-1.19% 大賣/鉅額交易
2022/10/04338.145378.128.12-50431,878-1.58% 大賣/鉅額交易
2022/10/03298.113008.148.09-27131,750-0.85% 大賣/鉅額交易
2022/09/3020.58.201518.238.21-130.531,715-0.41% 大賣/鉅額交易
2022/09/2938.262858.268.30-28231,721-0.89% 大賣/鉅額交易
2022/09/28948.192118.138.12-11731,491-0.37% 大賣/鉅額交易
2022/09/27688.316548.328.29-58631,327-1.87% 大賣/鉅額交易
2022/09/262268.4212.18.408.34213.931,6490.68% 大買/鉅額交易
2022/09/2366.48.4728.508.5164.432,1150.20%
2022/09/221388.49618.588.487732,6630.24% 大買/
2022/09/212358.682658.678.63-3032,529-0.09% 大買/大賣/
2022/09/203518.683348.678.691733,5380.05% 大買/大賣/
2022/09/195868.734688.728.7011834,4850.34% 大買/大賣/鉅額交易
2022/09/161458.6300.008.6914534,7040.42% 大買/鉅額交易
2022/09/151168.5900.008.6011634,6220.34% 大買/鉅額交易
2022/09/14968.5798.578.578734,8570.25%
2022/09/134238.71358.738.7138835,4211.10% 大買/鉅額交易
2022/09/125908.681698.698.6942136,2131.16% 大買/大賣/鉅額交易
2022/09/082348.50118.498.5722337,0920.60% 大買/鉅額交易
2022/09/072308.391.38.398.38228.837,6180.61% 大買/鉅額交易
2022/09/064438.5450.48.518.51392.637,6891.04% 大買/鉅額交易
2022/09/054638.51248.518.5143938,0161.15% 大買/鉅額交易
2022/09/0227.98.5300.008.5127.938,7670.07%
2022/09/011378.6348.618.6113339,2360.34% 大買/鉅額交易
2022/08/31888.78318.798.795738,8410.15%
2022/08/301608.830.18.898.83159.939,4610.41% 大買/鉅額交易
2022/08/29148.9088.918.88642,6490.01%
2022/08/2600.00889.029.01-8847,918-0.18%
2022/08/2500.0058.968.93-548,114-0.01%
2022/08/24788.922228.908.88-14448,512-0.30% 大賣/鉅額交易
2022/08/23108.9468.948.91449,1120.01%
2022/08/2259.01899.049.00-8450,360-0.17%
2022/08/1978.991008.989.02-9351,059-0.18%
2022/08/18208.9668.968.961451,5780.03%
2022/08/171,0479.03199.029.041,02853,4631.92% 大買/鉅額交易
2022/08/1600.0038.948.95-353,651-0.01%
2022/08/15628.931098.948.95-4754,233-0.09% 大賣/
2022/08/12258.9628.948.972354,5120.04%
2022/08/111708.8857.18.978.99112.954,7720.21% 大買/鉅額交易
2022/08/10618.70478.768.801455,0620.03%
2022/08/09428.67688.738.73-2655,541-0.05%
2022/08/08628.531158.578.61-5356,466-0.09% 大賣/
2022/08/05658.53548.588.591156,9810.02%
2022/08/04328.4718.478.493158,0670.05%
2022/08/03128.4658.458.52758,6940.01%
2022/08/02498.5118.518.514859,7810.08%
2022/08/0118.62268.618.65-2561,675-0.04%
2022/07/2900.00148.528.55-1462,617-0.02%
2022/07/28608.48608.478.51063,5490.00%
2022/07/27648.44508.428.421465,5520.02%
2022/07/26808.53528.528.522865,6260.04%
2022/07/25748.46658.498.49966,4900.01%
2022/07/2125.58.3868.468.4619.569,9590.03%
2022/07/201428.56418.468.4610170,3820.14% 大買/鉅額交易
2022/07/19108.49668.518.52-5670,859-0.08%
2022/07/18708.41158.478.475572,8720.08%
2022/07/1586.28.3888.348.3378.274,3740.11%
2022/07/1418.46258.458.49-2479,413-0.03%
2022/07/13298.3678.418.432279,9760.03%
2022/07/12658.281038.238.20-3880,388-0.05% 大賣/
2022/07/11578.431168.448.45-5980,410-0.07% 大賣/
2022/07/08658.54108.548.515581,2940.07%
2022/07/07618.42948.528.51-3381,778-0.04%
2022/07/06298.46128.428.431782,2770.02%
2022/07/05918.50678.538.522483,6530.03%
2022/07/041208.401088.328.331284,1070.01% 大買/大賣/
2022/07/011298.5668.738.5012386,1840.14% 大買/鉅額交易
2022/06/30738.8178.798.766687,1100.08%
2022/06/291068.85628.898.904490,8790.05% 大買/
2022/06/281,2518.87358.898.921,21692,3171.32% 大買/鉅額交易
2022/06/27929.241,274.19.249.23-1,182.191,803-1.29% 大賣/鉅額交易
2022/06/2448.59.17919.189.17-42.591,209-0.05%
2022/06/23389.11109.179.072891,2970.03%
2022/06/22849.13839.159.10191,6430.00%
2022/06/21259.08119.119.141491,6890.02%
2022/06/20150.49.02858.978.9465.492,3780.07% 大買/
2022/06/171249.065.29.069.07118.991,7370.13% 大買/鉅額交易
2022/06/16949.24409.369.105491,4660.06%
2022/06/15179.201199.229.18-10292,698-0.11% 大賣/鉅額交易
2022/06/14169.21106.19.189.22-90.193,094-0.10% 大賣/
2022/06/13124.49.1829.179.16122.493,3450.13% 大買/鉅額交易
2022/06/10899.352.29.369.3886.893,1300.09%
2022/06/09369.61729.609.61-3692,708-0.04%
2022/06/081059.56119.589.559493,0200.10% 大買/
2022/06/07490.89.703969.689.6194.892,6920.10% 大買/大賣/
2022/06/06584.19.664209.689.87164.190,5640.18% 大買/大賣/鉅額交易
2022/06/02629.15399.169.152387,0210.03%
2022/06/01369.2339.249.213389,8550.04%
2022/05/31589.20389.239.272090,8940.02%
2022/05/3046.19.24479.209.26-0.991,4380.00%
2022/05/27338.95408.958.95-792,655-0.01%
2022/05/26688.78398.808.782995,5500.03%
2022/05/25310.18.73818.748.76229.196,3150.24% 大買/鉅額交易
2022/05/24158.9018.968.891496,3680.01%
2022/05/23538.92178.958.923696,6080.04%
2022/05/20249.00259.038.98-199,0190.00%
2022/05/191788.98148.998.98164100,0880.16% 大買/鉅額交易
2022/05/18289.10129.089.1316105,3010.02%
2022/05/1727.68.9147.48.898.90-19.8105,733-0.02%
2022/05/1680.28.86758.868.855.2105,5240.00%
2022/05/13141.58.97408.989.00101.5104,8820.10% 大買/鉅額交易
2022/05/1288.18.964969.038.90-407.9105,292-0.39% 大賣/鉅額交易
2022/05/11709.101419.129.08-71104,676-0.07% 大賣/
2022/05/10100.19.19119.159.1889.1104,4440.09%
2022/05/09149.59.181,505.29.189.09-1,355.6103,961-1.30% 大買/大賣/鉅額交易
2022/05/061249.4849.499.47120103,0180.12% 大買/鉅額交易
2022/05/0543.29.66189.679.6125.2103,4510.02%
2022/05/04171.89.661119.659.6260.8103,3270.06% 大買/大賣/
2022/05/033319.7819.809.75330102,9770.32% 大買/鉅額交易
2022/04/293239.88779.869.83246104,0360.24% 大買/鉅額交易
2022/04/282599.70579.749.76202105,2070.19% 大買/鉅額交易
2022/04/27338.89.80131.19.799.77207.6104,9200.20% 大買/大賣/鉅額交易
2022/04/265610.005710.009.98-1106,1710.00%
2022/04/2568.110.00610.0010.0062.1107,9940.06%
2022/04/2218110.081410.0610.10167109,2980.15% 大買/鉅額交易
2022/04/215510.0316.110.0510.0538.9114,5160.03%
2022/04/2025910.0560.310.0410.15198.7122,2190.16% 大買/鉅額交易
2022/04/195.310.4717.110.4410.35-11.8121,474-0.01%
2022/04/1812210.36310.3210.30119124,1230.10% 大買/鉅額交易
2022/04/154810.561910.5610.5529124,0160.02%
2022/04/145310.7300.0010.6553124,6260.04%
2022/04/131110.932310.9010.90-12124,375-0.01%
2022/04/129510.824610.8510.8049123,9300.04%
2022/04/117711.052511.0210.9552123,5770.04%
2022/04/086111.117911.0911.15-18122,956-0.01%
2022/04/07313.111.129511.1811.00218.1122,9330.18% 大買/鉅額交易
2022/04/06139.111.203611.2411.30103.1122,2210.08% 大買/鉅額交易
2022/04/0114311.15596.311.1811.25-453.3121,582-0.37% 大買/大賣/鉅額交易
2022/03/3142.210.8632310.8810.80-280.8117,693-0.24% 大賣/鉅額交易
2022/03/302210.7844310.7910.75-421117,652-0.36% 大賣/鉅額交易
2022/03/291010.604510.6310.60-35117,127-0.03%
2022/03/282510.561610.6110.709116,7880.01%
2022/03/2532.110.675610.7410.65-24116,361-0.02%
2022/03/2419.110.8152.510.8010.85-33.5116,053-0.03%
2022/03/236810.8828110.8510.90-213116,385-0.18% 大賣/鉅額交易
2022/03/2272.210.5711210.5510.60-39.9115,391-0.03% 大賣/
2022/03/2114910.656110.5910.6588115,2770.08% 大買/
2022/03/182010.4711910.4110.60-99115,180-0.09% 大賣/
2022/03/17408.210.352210.3510.35386.2113,8910.34% 大買/鉅額交易
2022/03/161010.200.110.1510.209.9113,9470.01%
2022/03/15810.0423610.0510.10-228113,698-0.20% 大賣/鉅額交易
2022/03/144010.086210.0910.05-22114,022-0.02%
2022/03/114110.00610.0310.0535114,6370.03%
2022/03/1031710.108810.1010.15229114,7110.20% 大買/鉅額交易
2022/03/091419.911199.919.8722114,3870.02% 大買/大賣/
2022/03/08142.29.9160.19.899.8682114,2690.07% 大買/
2022/03/07169.110.0319610.0010.00-27113,942-0.02% 大買/大賣/
2022/03/0437.610.5956.110.6010.55-18.5111,921-0.02%
2022/03/035910.822810.7810.8031112,6550.03%
2022/03/0282.510.672810.7110.7054.5114,5440.05%
2022/03/01498.210.9029410.9010.95204.2113,2900.18% 大買/大賣/鉅額交易
2022/02/255211.1515.311.2111.2536.7112,2530.03%
2022/02/24225.111.2323211.1611.20-7112,356-0.01% 大買/大賣/
2022/02/235011.4136.311.4111.4513.7112,8040.01%
2022/02/22463.111.415811.4211.45405.1116,1420.35% 大買/鉅額交易
2022/02/21864.111.762711.7511.75837.1121,6230.69% 大買/鉅額交易
2022/02/18238.111.78200.211.8611.9037.9126,7510.03% 大買/大賣/
2022/02/179.111.4521.411.4811.55-12.3121,835-0.01%
2022/02/161511.32111.3511.3514121,7290.01%
2022/02/1513111.351911.3111.25112122,9040.09% 大買/鉅額交易
2022/02/1427.111.251611.3011.3011.1122,6910.01%
2022/02/1113.111.421411.4711.50-0.9122,0220.00%
2022/02/101111.352911.3911.40-18121,802-0.01%
2022/02/099411.4311011.4511.40-16121,704-0.01% 大賣/
2022/02/08104.111.4322711.4411.40-122.9121,333-0.10% 大買/大賣/鉅額交易
2022/02/07275.111.3176.711.3311.40198.4120,1730.17% 大買/鉅額交易
2022/01/261111.0724511.0511.05-234118,572-0.20% 大賣/鉅額交易
2022/01/25102.110.921210.9310.9590.1117,8490.08% 大買/
2022/01/248011.014811.0511.1032116,3970.03%
2022/01/2111811.3143.311.2311.2074.7115,3760.06% 大買/
2022/01/20271.111.5215711.4911.50114.1113,4580.10% 大買/大賣/鉅額交易
2022/01/19617.111.7242111.5611.55196.1112,5000.17% 大買/大賣/鉅額交易
2022/01/1849.111.8169.211.8811.85-20.1109,667-0.02%
2022/01/1711211.7743.111.7511.7068.9107,3830.06% 大買/
2022/01/142,187.211.76218.411.8411.801,968.8105,8251.86% 大買/大賣/鉅額交易
2022/01/13964.411.743,044.711.7811.95-2,080.3100,023-2.08% 大買/大賣/鉅額交易
2022/01/1224411.33702.911.3711.35-458.991,373-0.50% 大買/大賣/鉅額交易
2022/01/11339.111.0418611.0911.10153.187,7400.17% 大買/大賣/鉅額交易
2022/01/105610.997110.9510.95-1587,444-0.02%
2022/01/071910.95834.110.9510.90-815.188,361-0.92% 大賣/鉅額交易
2022/01/06102.110.80310.7510.8099.187,6980.11% 大買/
2022/01/051210.8863.510.8410.90-51.587,029-0.06%
2022/01/041710.803610.8010.85-1987,061-0.02%
2022/01/0314410.822210.8610.8012287,1890.14% 大買/鉅額交易
2021/12/308511.1142.911.0511.0542.186,4910.05%
2021/12/295311.1025311.0811.10-20085,836-0.23% 大賣/鉅額交易
2021/12/281210.8824510.8710.90-23384,314-0.28% 大賣/鉅額交易
2021/12/2714310.6710810.7010.653583,4270.04% 大買/大賣/
2021/12/24754.110.7527810.7410.70476.183,6790.57% 大買/大賣/鉅額交易
2021/12/238.110.5510010.6010.60-91.982,369-0.11%
2021/12/221710.502010.5010.50-382,9780.00%
2021/12/211410.515210.5310.55-3882,935-0.05%
2021/12/2025710.5520210.5010.555583,0090.07% 大買/大賣/
2021/12/176210.5035.110.6310.6026.982,8330.03%
2021/12/1615010.5510510.5510.504582,4710.05% 大買/大賣/
2021/12/1516910.4520.310.4910.45148.783,7230.18% 大買/鉅額交易
2021/12/1414610.452110.4110.4512584,2310.15% 大買/鉅額交易
2021/12/1316110.665510.7410.6010684,4700.13% 大買/鉅額交易
2021/12/1023110.695610.6510.6517584,5120.21% 大買/鉅額交易
2021/12/0919010.813910.7810.8515183,9520.18% 大買/鉅額交易
2021/12/082,452.510.8079710.8010.801,655.584,2991.96% 大買/大賣/鉅額交易
2021/12/0715710.64224.210.7710.80-67.284,447-0.08% 大買/大賣/
2021/12/0694710.5110110.6010.6084683,6821.01% 大買/大賣/鉅額交易
2021/12/0351.210.59147.510.5810.55-96.383,380-0.12% 大賣/
2021/12/02226.310.486310.4610.45163.382,8160.20% 大買/鉅額交易
2021/12/01265.110.569310.6310.65172.181,7900.21% 大買/鉅額交易
2021/11/30144.110.6413810.7710.556.180,5100.01% 大買/大賣/
2021/11/29324.410.63331.110.6610.65-6.780,154-0.01% 大買/大賣/
2021/11/26504.410.9813410.9210.85370.478,4340.47% 大買/大賣/鉅額交易
2021/11/2518711.3012011.3311.306776,9790.09% 大買/大賣/
2021/11/2410511.4912211.6111.40-1778,372-0.02% 大買/大賣/
2021/11/239511.309511.3211.25077,0580.00%
2021/11/22175.511.38115.611.3811.4059.976,0830.08% 大買/大賣/
2021/11/19288.911.2219111.2611.2597.975,9270.13% 大買/大賣/
2021/11/181,275.511.44998.711.4411.55276.872,2420.38% 大買/大賣/鉅額交易
2021/11/1747310.47524.210.4710.85-51.263,998-0.08% 大買/大賣/
2021/11/1635.210.056110.0810.15-25.857,933-0.04%
2021/11/1516210.0848.110.1310.10113.957,6600.20% 大買/鉅額交易
2021/11/1247.19.95303.39.9710.00-256.356,650-0.45% 大賣/鉅額交易
2021/11/1189.8224.59.879.88-16.555,575-0.03%
2021/11/10569.843,3849.849.86-3,32856,297-5.91% 大賣/鉅額交易
2021/11/09209.853,8599.849.88-3,83956,240-6.83% 大賣/鉅額交易
2021/11/0879.781,7229.829.83-1,71555,968-3.06% 大賣/鉅額交易
2021/11/0587.59.70299.729.7358.556,3130.10%
2021/11/04279.7699.769.741856,3240.03%
2021/11/0326.49.7529.739.7624.456,9210.04%
2021/11/02339.74629.759.74-2957,185-0.05%
2021/11/0160.39.75299.769.7731.357,0740.05%
2021/10/2931.29.785889.789.81-556.856,846-0.98% 大賣/鉅額交易
2021/10/2896.89.872209.879.87-123.256,623-0.22% 大賣/鉅額交易
2021/10/27389.927829.949.90-74456,701-1.31% 大賣/鉅額交易
2021/10/2637.39.90301.89.909.92-264.657,272-0.46% 大賣/鉅額交易
2021/10/2561.29.84229.809.8839.258,2260.07%
2021/10/22143.19.8317.19.869.8312659,2340.21% 大買/鉅額交易
2021/10/213009.9590.19.959.91209.959,6470.35% 大買/鉅額交易
2021/10/20239.83134.49.869.87-111.459,855-0.19% 大賣/鉅額交易
2021/10/19689.83649.879.80459,6750.01%
2021/10/181339.77150.19.819.81-17.159,479-0.03% 大買/大賣/
2021/10/152449.573369.529.57-9257,657-0.16% 大買/大賣/
2021/10/14599.413359.429.43-27657,196-0.48% 大賣/鉅額交易
2021/10/1320.29.33369.379.32-15.858,117-0.03%
2021/10/12749.2769.349.356860,4550.11%
2021/10/08569.38229.379.353460,7310.06%
2021/10/07129.3129.259.291060,6110.02%
2021/10/06109.19139.229.21-360,7720.00%
2021/10/05269.1615.29.169.1810.962,2560.02%
2021/10/0489.182,6999.189.18-2,69162,483-4.31% 大賣/鉅額交易
2021/10/013669.22150.79.209.22215.362,8100.34% 大買/大賣/鉅額交易
2021/09/3029.2919.279.31162,3550.00%
2021/09/2936.29.2800.009.2936.262,3790.06%
2021/09/2831.29.37109.429.3921.262,0190.03%
2021/09/27619.40259.409.423662,6450.06%
2021/09/2489.3519.369.35762,7120.01%
2021/09/2300.0019.349.34-162,6150.00%
2021/09/22246.19.2629.279.22244.162,6250.39% 大買/鉅額交易
2021/09/17115.19.5689.509.50107.161,1220.18% 大買/鉅額交易
2021/09/162029.63209.559.6018260,8480.30% 大買/鉅額交易
2021/09/1519.461159.539.53-11459,966-0.19% 大賣/鉅額交易
2021/09/1459.50489.509.50-4359,646-0.07%
2021/09/1300.0051.39.469.49-51.359,775-0.09%
2021/09/104.19.4625.79.439.43-21.660,072-0.04%
2021/09/0979.2569.259.28159,3950.00%
2021/09/0859.27319.299.28-2659,375-0.04%
2021/09/0732.49.3549.379.3428.459,2850.05%
2021/09/0613.99.37259.399.35-11.159,408-0.02%
2021/09/0359.341.59.389.383.559,9260.01%
2021/09/0218.99.325.59.389.2813.459,9240.02%
2021/09/018.19.46249.479.48-15.959,933-0.03%
2021/08/31379.47679.489.50-3059,682-0.05%
2021/08/30659.4948.79.489.5516.358,5450.03%
2021/08/273,6259.11193.39.139.243,431.756,5226.07% 大買/大賣/鉅額交易
2021/08/2614.99.0770.19.079.06-55.255,880-0.10%
2021/08/254,662.89.08102.69.069.094,560.256,2688.10% 大買/大賣/鉅額交易
2021/08/24619.06239.109.113854,5970.07%
2021/08/23119.0059.039.02655,7910.01%
2021/08/20278.979118.958.94-88458,970-1.50% 大賣/鉅額交易
2021/08/19229.04179.049.02559,4060.01%
2021/08/1819.09199.109.11-1859,319-0.03%
2021/08/17299.13199.139.131059,7860.02%
2021/08/16139.113369.109.13-32359,801-0.54% 大賣/鉅額交易
2021/08/133179.1839.149.1331459,4030.53% 大買/鉅額交易
2021/08/122,175.29.201419.199.192,034.259,6513.41% 大買/大賣/鉅額交易
2021/08/117.49.16145.99.179.17-138.560,401-0.23% 大賣/鉅額交易
2021/08/10259.14429.129.12-1760,990-0.03%
2021/08/0931.59.08319.129.110.562,6960.00%
2021/08/0629.191159.199.19-11363,090-0.18% 大賣/鉅額交易
2021/08/0569.2200.009.25664,3940.01%
2021/08/04509.21339.249.261767,9270.03%
2021/08/033579.1749.199.2035370,6590.50% 大買/鉅額交易
2021/08/0299.2000.009.25972,6520.01%
2021/07/301,014.59.21459.229.17969.573,6931.32% 大買/鉅額交易
2021/07/291819.322329.309.30-5173,940-0.07% 大買/大賣/
2021/07/286599.68900.79.679.67-241.774,013-0.33% 大買/大賣/鉅額交易
2021/07/27244.19.81519.799.78193.175,5230.26% 大買/鉅額交易
2021/07/264479.925729.999.89-12575,941-0.16% 大買/大賣/鉅額交易
2021/07/23819.88449.899.903775,6520.05%
2021/07/22169.8429.879.871476,1770.02%
2021/07/21669.832179.839.69-15177,249-0.20% 大賣/鉅額交易
2021/07/201709.854359.869.80-26579,602-0.33% 大買/大賣/鉅額交易
2021/07/195610.0341810.0210.00-36279,711-0.45% 大賣/鉅額交易
2021/07/1692.19.907479.8110.00-654.981,172-0.81% 大賣/鉅額交易
2021/07/1519.752389.749.77-23781,136-0.29% 大賣/鉅額交易
2021/07/14749.671009.639.65-2683,226-0.03%
2021/07/13599.803249.709.68-26586,314-0.31% 大賣/鉅額交易
2021/07/128159.812929.849.7352386,5080.60% 大買/大賣/鉅額交易
2021/07/09301.99.601869.619.63115.985,6760.14% 大買/大賣/鉅額交易
2021/07/083069.601289.559.5717885,9530.21% 大買/大賣/鉅額交易
2021/07/071609.45123.29.449.4636.887,3810.04% 大買/大賣/
2021/07/062459.461459.489.4610089,2580.11% 大買/大賣/
2021/07/05959.4526.49.439.4568.689,8910.08%
2021/07/023319.4400.009.4333189,9160.37% 大買/鉅額交易
2021/07/0188.29.5169.529.5282.289,7430.09%
2021/06/30719.54159.549.535690,0940.06%
2021/06/291749.52549.529.5112090,5680.13% 大買/鉅額交易
2021/06/2800.00459.619.62-4591,183-0.05%
2021/06/25259.60689.639.58-4392,154-0.05%
2021/06/2429.55181.29.549.55-179.294,138-0.19% 大賣/鉅額交易
2021/06/231199.52349.509.538594,9900.09% 大買/
2021/06/221429.41269.459.3911694,9460.12% 大買/鉅額交易
2021/06/212269.4019.459.3422594,7150.24% 大買/鉅額交易
2021/06/18115.39.5278.69.519.5536.794,1020.04% 大買/
2021/06/17269.5389.539.581894,2180.02%
2021/06/1616.69.5300.009.5816.695,6210.02%
2021/06/1569.5719.549.56595,8450.01%
2021/06/1190.39.61139.639.5977.396,3940.08%
2021/06/10139.672429.699.73-22996,351-0.24% 大賣/鉅額交易
2021/06/092729.7239.719.7326996,8660.28% 大買/鉅額交易
2021/06/0829.911089.949.90-10696,755-0.11% 大賣/鉅額交易
2021/06/0716.59.84399.929.92-22.599,212-0.02%
2021/06/04949.9439.959.9991100,4570.09%
2021/06/034410.0716710.1010.05-123102,241-0.12% 大賣/鉅額交易
2021/06/0237.610.0124.410.0010.0513.3102,1100.01%
2021/06/015410.0327.110.0510.0026.9101,5970.03%
2021/05/315910.0839.710.0810.0519.3101,6330.02%
2021/05/28899.905169.729.93-427100,461-0.43% 大賣/鉅額交易
2021/05/27180.59.3629.369.33178.597,5190.18% 大買/鉅額交易
2021/05/2634.69.433689.429.47-333.497,918-0.34% 大賣/鉅額交易
2021/05/251629.379519.399.44-78998,354-0.80% 大買/大賣/鉅額交易
2021/05/2461.69.226389.259.30-576.498,215-0.59% 大賣/鉅額交易
2021/05/21239.26134.29.369.31-111.198,258-0.11% 大賣/鉅額交易
2021/05/202279.221239.189.1710498,0460.11% 大買/大賣/鉅額交易
2021/05/1942.59.262189.259.24-175.698,111-0.18% 大賣/鉅額交易
2021/05/186499.181569.219.2949397,9930.50% 大買/大賣/鉅額交易
2021/05/173468.96194.48.878.81151.697,4830.16% 大買/大賣/鉅額交易
2021/05/144229.3779.319.2841595,5380.43% 大買/鉅額交易
2021/05/13789.79.27759.219.27714.794,5820.76% 大買/鉅額交易
2021/05/121,0079.31799.829.4092892,9921.00% 大買/鉅額交易
2021/05/1121610.071,05610.3410.00-84089,463-0.94% 大買/大賣/鉅額交易
2021/05/101,06310.2553.710.2210.301,009.386,6681.16% 大買/鉅額交易
2021/05/073.110.072,16710.0710.05-2,16485,120-2.54% 大賣/鉅額交易
2021/05/0631.110.0016.59.979.9814.684,2870.02%
2021/05/051329.86819.919.855183,2130.06% 大買/
2021/05/04230.39.891629.849.6868.381,9050.08% 大買/大賣/
2021/05/033310.133210.1910.00179,2720.00%
2021/04/2926.110.163210.1410.10-5.978,080-0.01%
2021/04/2888.310.1948.710.2510.1539.677,0010.05%
2021/04/278310.2591.810.2410.25-8.876,731-0.01%
2021/04/2685.110.39218.810.3210.40-133.775,080-0.18% 大賣/鉅額交易
2021/04/2338.210.014310.0110.00-4.872,168-0.01%
2021/04/22165.210.1165.210.109.9810071,3530.14% 大買/
2021/04/211699.95208.49.9810.00-39.468,511-0.06% 大買/大賣/
2021/04/20238.310.1861410.1710.15-375.766,502-0.56% 大買/大賣/鉅額交易
2021/04/19167.79.9692.310.0410.1075.564,5110.12% 大買/
2021/04/161049.462099.459.50-10562,155-0.17% 大買/大賣/鉅額交易
2021/04/15219.43219.409.44062,5660.00%
2021/04/1411.59.28469.329.27-34.562,395-0.06%
2021/04/1352.29.481489.529.36-95.861,991-0.15% 大賣/
2021/04/12419.29589.279.34-1760,401-0.03%
2021/04/09379.13729.159.09-3558,929-0.06%
2021/04/08388.99138.989.002559,5780.04%
2021/04/07369.02136.19.019.02-100.161,741-0.16% 大賣/
2021/04/06849.07319.089.055361,6860.09%
2021/04/013149.10959.119.1021961,3470.36% 大買/鉅額交易
2021/03/311.99.0940.29.099.15-38.360,881-0.06%
2021/03/30539.0289.079.064559,9680.08%
2021/03/2940.49.02109.39.059.08-68.958,889-0.12% 大賣/
2021/03/26289.28.8676.18.868.84213.156,9030.37% 大買/鉅額交易
2021/03/2548.791198.748.79-11556,151-0.20% 大賣/鉅額交易
2021/03/2410.78.703.18.728.717.655,8160.01%
2021/03/235618.7100.008.7056155,5711.01% 大買/鉅額交易
2021/03/2242.28.681.48.698.6940.855,2820.07%
2021/03/19199.58.743.28.698.63196.355,3070.35% 大買/鉅額交易
2021/03/18108.81136.78.838.76-126.754,000-0.23% 大賣/鉅額交易
2021/03/17668.851298.878.80-6354,124-0.12% 大賣/
2021/03/162,5198.9017.18.938.902,501.954,0704.63% 大買/鉅額交易
2021/03/159648.916.38.918.92957.853,9581.77% 大買/鉅額交易
2021/03/1233.28.84328.838.851.254,8470.00%
2021/03/111248.91294.28.928.84-170.255,422-0.31% 大買/大賣/鉅額交易
2021/03/1028.88.754438.758.76-414.253,354-0.78% 大賣/鉅額交易
2021/03/09279.38.58243.18.638.6736.251,8870.07% 大買/大賣/
2021/03/0818.32938.358.34-9249,699-0.19%
2021/03/0528.2718.298.26149,5960.00%
2021/03/04138.303208.298.31-30750,366-0.61% 大賣/鉅額交易
2021/03/031648.361048.378.366050,3280.12% 大買/大賣/
2021/03/023038.3700.008.3130349,9850.61% 大買/鉅額交易
2021/02/26758.31158.358.296049,7420.12%
2021/02/251848.35368.418.4414848,5010.31% 大買/鉅額交易
2021/02/244.58.37238.338.29-18.547,987-0.04%
2021/02/23118.36368.348.34-2547,471-0.05%
2021/02/22238.281868.318.27-16346,961-0.35% 大賣/鉅額交易
2021/02/192288.2348.258.2422446,7720.48% 大買/鉅額交易
2021/02/18108.32148.338.32-446,513-0.01%
2021/02/17418.2378.248.253446,1030.07%
2021/02/05338.190.78.188.1832.345,5670.07%
2021/02/04108.13208.138.17-1046,245-0.02%
2021/02/0328.1700.008.17248,3580.00%
2021/02/0248.16258.158.14-2149,725-0.04%
2021/02/0129.18.1300.008.1329.149,6610.06%
2021/01/29308.0900.008.053049,6530.06%
2021/01/2888.172508.138.14-24248,844-0.50% 大賣/鉅額交易
2021/01/2748.22378.228.21-3348,340-0.07%
2021/01/2648.2100.008.21448,3670.01%
2021/01/2538.2621.18.308.28-18.148,219-0.04%
2021/01/22768.28358.268.234148,5060.08%
2021/01/2112.38.353388.348.30-325.748,312-0.67% 大賣/鉅額交易
2021/01/20328.37510.28.408.30-478.248,062-0.99% 大賣/鉅額交易
2021/01/19118.482518.508.49-24047,207-0.51% 大賣/鉅額交易
2021/01/18138.452258.468.48-21247,343-0.45% 大賣/鉅額交易
2021/01/15238.565038.658.55-48046,811-1.03% 大賣/鉅額交易
2021/01/1400.005518.678.65-55146,385-1.19% 大賣/鉅額交易
2021/01/13268.664658.668.66-43946,187-0.95% 大賣/鉅額交易
2021/01/12558.674218.648.61-36645,875-0.80% 大賣/鉅額交易
2021/01/114438.79381.88.798.7461.245,1720.14% 大買/大賣/
2021/01/087178.78328.778.8468544,0671.55% 大買/鉅額交易
2021/01/07268.6878.668.661943,1720.04%
2021/01/062718.77408.748.6423142,5930.54% 大買/鉅額交易
2021/01/052088.75168.788.7719241,9070.46% 大買/鉅額交易
2021/01/043338.74208.728.7031341,5180.75% 大買/鉅額交易
2020/12/316998.86698.858.8163040,9101.54% 大買/鉅額交易
2020/12/30985.28.70220.18.798.87765.139,3891.94% 大買/大賣/鉅額交易
2020/12/299068.5818.618.5690537,2762.43% 大買/鉅額交易
2020/12/28625.28.50108.508.52615.237,0841.66% 大買/鉅額交易
2020/12/2500.0028.518.52-236,953-0.01%
2020/12/2418.44138.478.48-1236,928-0.03%
2020/12/232038.41268.418.4117736,9800.48% 大買/鉅額交易
2020/12/22788.51598.508.431937,2830.05%
2020/12/21278.38168.418.491138,0070.03%
2020/12/182238.4568.438.4421738,5250.56% 大買/鉅額交易
2020/12/1758.4600.008.46539,3260.01%
2020/12/1638.431058.428.44-10239,858-0.26% 大賣/鉅額交易
2020/12/15778.39938.368.36-1641,017-0.04%
2020/12/14138.4628.488.461141,0160.03%
2020/12/111088.5418.558.4610741,8260.26% 大買/鉅額交易
2020/12/1041.38.4878.478.4634.341,3060.08%
2020/12/09418.50318.488.561040,8490.02%
2020/12/081708.5612.48.528.51157.641,4200.38% 大買/鉅額交易
2020/12/07368.7654.38.758.76-18.342,219-0.04%
2020/12/04138.641398.658.66-12641,675-0.30% 大賣/鉅額交易
2020/12/03118.62109.58.638.60-98.541,313-0.24% 大賣/
2020/12/021338.5698.618.6112441,2420.30% 大買/鉅額交易
2020/12/01288.5898.578.621941,2500.05%
2020/11/30518.68578.618.59-641,229-0.01%
2020/11/27178.68168.708.69140,2700.00%
2020/11/2678.6358.648.64239,9300.01%
2020/11/25208.641808.638.63-16040,791-0.39% 大賣/鉅額交易
2020/11/241478.6618.628.6214640,6850.36% 大買/鉅額交易
2020/11/23418.641118.658.66-7040,777-0.17% 大賣/
2020/11/201198.55818.608.583840,8060.09% 大買/
2020/11/19728.6358.618.626741,8620.16%
2020/11/1858.651378.668.65-13241,751-0.32% 大賣/鉅額交易
2020/11/17108.6233.18.618.63-23.141,543-0.06%
2020/11/16164.58.61378.598.58127.541,6720.31% 大買/鉅額交易
2020/11/1311.18.511038.558.53-91.941,476-0.22% 大賣/
2020/11/12778.59698.648.56841,3180.02%
2020/11/11958.501158.588.67-2040,600-0.05% 大賣/
2020/11/105058.421538.388.3735238,4590.92% 大買/大賣/鉅額交易
2020/11/0918.1890.38.188.18-89.337,173-0.24%
2020/11/0678.1213.18.118.12-6.137,185-0.02%
2020/11/05108.1338.108.11737,8880.02%
2020/11/042008.1058.138.1119539,5600.49% 大買/鉅額交易
2020/11/0300.00518.088.11-5139,911-0.13%
2020/10/301437.9877.38.017.9665.741,0090.16% 大買/
2020/10/29198.031548.048.05-13541,397-0.33% 大賣/鉅額交易
2020/10/28838.111518.108.11-6841,991-0.16% 大賣/
2020/10/27108.1438.138.15742,5070.02%
2020/10/26138.14198.178.21-642,651-0.01%
2020/10/2378.1078.138.13042,7140.00%
2020/10/2278.0718.088.08643,0810.01%
2020/10/2168.101.18.108.064.943,4210.01%
2020/10/2078.0748.088.10343,8390.01%
2020/10/1900.00138.118.08-1343,921-0.03%
2020/10/1648.07118.078.04-744,288-0.02%
2020/10/1544.68.09218.068.0523.644,9740.05%
2020/10/1400.0038.118.14-344,857-0.01%
2020/10/1378.0768.098.11144,8730.00%
2020/10/12118.0800.008.101145,0840.02%
2020/10/08338.133.88.148.1229.245,3870.06%
2020/10/07228.1518.138.132145,5080.05%
2020/10/0678.16130.48.138.20-123.445,616-0.27% 大賣/鉅額交易
2020/10/05508.09978.088.04-4745,516-0.10%
2020/09/30398.04658.078.04-2645,440-0.06%
2020/09/29548.04638.058.01-945,540-0.02%
2020/09/28607.992117.988.01-15145,734-0.33% 大賣/鉅額交易
2020/09/252087.90687.867.8914046,0050.30% 大買/鉅額交易
2020/09/242957.904017.877.85-10645,733-0.23% 大買/大賣/鉅額交易
2020/09/231308.0628.068.0612844,7570.29% 大買/鉅額交易
2020/09/223948.15508.148.1334444,0480.78% 大買/鉅額交易
2020/09/213748.3300.008.2837443,2120.87% 大買/鉅額交易
2020/09/183428.32278.428.3131542,8840.73% 大買/鉅額交易
2020/09/17228.40318.398.40-941,655-0.02%
2020/09/161608.458.38.458.47151.741,2900.37% 大買/鉅額交易
2020/09/1538.618358.628.62-83240,289-2.07% 大賣/鉅額交易
2020/09/1400.003588.648.63-35840,420-0.89% 大賣/鉅額交易
2020/09/113508.7038.28.688.62311.840,2310.77% 大買/鉅額交易
2020/09/10654.58.58270.78.598.65383.839,2970.98% 大買/大賣/鉅額交易
2020/09/091058.3651.58.348.3653.536,8840.15% 大買/
2020/09/08608.44158.448.454536,5120.12%
2020/09/07128.363618.388.41-34936,933-0.94% 大賣/鉅額交易
2020/09/04136.48.35118.358.38125.438,2120.33% 大買/鉅額交易
2020/09/03718.41408.448.403138,5990.08%
2020/09/02738.33128.368.346138,8120.16%
2020/09/011688.34618.348.3610739,4680.27% 大買/鉅額交易
2020/08/311718.308.48.458.30162.639,8750.41% 大買/鉅額交易
2020/08/281218.451898.428.41-6839,284-0.17% 大買/大賣/
2020/08/27398.4100.008.433939,8830.10%
2020/08/26998.448.48.468.4690.640,0190.23%
2020/08/251508.39239.88.498.51-89.840,014-0.22% 大買/大賣/
2020/08/24228.243.18.258.2218.939,7210.05%
2020/08/211178.2210.38.258.25106.739,9650.27% 大買/鉅額交易
2020/08/202388.19168.198.1822240,1830.55% 大買/鉅額交易
2020/08/19398.4258.418.403440,6850.08%
2020/08/1868.4318.468.46540,5350.01%
2020/08/1748.45178.478.46-1340,805-0.03%
2020/08/14378.41351.68.428.41-314.640,753-0.77% 大賣/鉅額交易
2020/08/13248.44308.448.43-640,902-0.01%
2020/08/12208.4668.498.441441,1490.03%
2020/08/11388.53120.38.548.50-82.341,585-0.20% 大賣/
2020/08/10418.524988.488.53-45740,997-1.11% 大賣/鉅額交易
2020/08/073498.17248.158.1532539,6310.82% 大買/鉅額交易
2020/08/06178.2168.278.211139,4900.03%
2020/08/055148.1718.168.1651339,4961.30% 大買/鉅額交易
2020/08/04538.471,1038.498.49-1,05038,821-2.70% 大賣/鉅額交易
2020/08/03678.471028.528.44-3538,395-0.09% 大賣/
2020/07/3148.532108.548.51-20637,835-0.54% 大賣/鉅額交易
2020/07/3028.501518.508.54-14937,501-0.40% 大賣/鉅額交易
2020/07/29828.453118.508.44-22937,528-0.61% 大賣/鉅額交易
2020/07/282698.40598.408.3821037,7910.56% 大買/鉅額交易
2020/07/275048.4618.408.4050338,0701.32% 大買/鉅額交易
2020/07/24278.5300.008.522738,2910.07%
2020/07/2368.6018.638.63538,2770.01%
2020/07/2238.64118.648.64-838,702-0.02%
2020/07/21205.28.6638.658.65202.238,4400.53% 大買/鉅額交易
2020/07/205.88.7158.748.740.838,0540.00%
2020/07/1755.18.79168.798.7839.138,2600.10%
2020/07/162058.81328.838.8017338,7970.45% 大買/鉅額交易
2020/07/152558.8000.008.7925538,8970.66% 大買/鉅額交易
2020/07/142478.7218.748.7124639,1850.63% 大買/鉅額交易
2020/07/1368.7137.58.728.70-31.539,483-0.08%
2020/07/10888.64518.638.623739,9200.09%
2020/07/09118.79498.828.78-3840,131-0.09%
2020/07/08428.7648.778.783840,6620.09%
2020/07/0700.00438.778.77-4341,782-0.10%
2020/07/06268.78623.78.788.80-597.742,079-1.42% 大賣/鉅額交易
2020/07/0318.64140.48.658.66-139.442,010-0.33% 大賣/鉅額交易
2020/07/02528.641248.648.63-7242,285-0.17% 大賣/
2020/07/0138.621118.618.59-10842,498-0.25% 大賣/鉅額交易
2020/06/3048.5816.48.598.60-12.442,764-0.03%
2020/06/291,1268.555018.558.5262543,7201.43% 大買/大賣/鉅額交易
2020/06/242428.6868.688.6623643,9460.54% 大買/鉅額交易
2020/06/231568.67238.708.6613345,1320.29% 大買/鉅額交易
2020/06/22130.38.6300.008.63130.345,3430.29% 大買/鉅額交易
2020/06/19878.63248.638.646346,0170.14%
2020/06/181658.6300.008.6316546,4870.35% 大買/鉅額交易
2020/06/175878.6498.678.6857847,1021.23% 大買/鉅額交易
2020/06/161588.63168.618.6314248,4900.29% 大買/鉅額交易
2020/06/15788.4868.498.477250,9760.14%
2020/06/124338.45198.428.5341451,6960.80% 大買/鉅額交易
2020/06/111288.69688.798.616052,2540.11% 大買/
2020/06/10519.00968.969.01-4551,726-0.09%
2020/06/09148.92207.18.948.96-193.152,678-0.37% 大賣/鉅額交易
2020/06/081768.88302.28.878.94-126.253,104-0.24% 大買/大賣/鉅額交易
2020/06/0558.662128.668.72-20752,782-0.39% 大賣/鉅額交易
2020/06/0488.61998.578.58-9152,939-0.17%
2020/06/03318.561518.538.56-12053,550-0.22% 大賣/鉅額交易
2020/06/0218.3818.388.40053,3120.00%
2020/06/0128.403518.408.35-34953,423-0.65% 大賣/鉅額交易
2020/05/29358.31618.318.34-2653,363-0.05%
2020/05/28118.225.88.248.225.252,8360.01%
2020/05/27528.3628.368.325053,5580.09%
2020/05/2618.19738.298.33-7254,906-0.13%
2020/05/25308.12108.148.152055,0430.04%
2020/05/22138.1158.138.10855,1300.01%
2020/05/2158.2322.58.218.22-17.555,094-0.03%
2020/05/2018.1718.38.218.17-17.355,123-0.03%
2020/05/1938.17588.178.17-5555,017-0.10%
2020/05/18638.0868.068.075754,7770.10%
2020/05/15158.38.1518.188.16157.354,2710.29% 大買/鉅額交易
2020/05/141188.1818.188.1611754,1490.22% 大買/鉅額交易
2020/05/13518.2728.288.284953,9480.09%
2020/05/12128.3230.28.328.31-18.254,014-0.03%
2020/05/11108.3918.398.39953,9660.02%
2020/05/08216.98.324488.388.29-231.154,135-0.43% 大買/大賣/鉅額交易
2020/05/07128.2410.68.228.221.453,7850.00%
2020/05/06118.2200.008.231153,8260.02%
2020/05/051618.27398.298.2712254,0200.23% 大買/鉅額交易
2020/05/041238.201208.268.27354,3740.01% 大買/大賣/
2020/04/3000.008188.528.54-81854,518-1.50% 大賣/鉅額交易
2020/04/2934.98.443158.418.41-280.155,001-0.51% 大賣/鉅額交易
2020/04/282028.326.68.338.30195.455,0260.36% 大買/鉅額交易
2020/04/27108.261198.278.26-10956,778-0.19% 大賣/鉅額交易
2020/04/2428.1028.128.08056,6160.00%
2020/04/231398.1638.198.1313656,7050.24% 大買/鉅額交易
2020/04/22128.0900.008.101256,2740.02%
2020/04/215148.2328.098.0851256,1670.91% 大買/鉅額交易
2020/04/205788.3610.18.348.34567.955,7131.02% 大買/鉅額交易
2020/04/175238.49248.548.4449955,6940.90% 大買/鉅額交易
2020/04/16548.471038.498.43-4955,293-0.09% 大賣/
2020/04/1558.54648.588.58-5954,873-0.11%
2020/04/14528.432078.438.47-15554,785-0.28% 大賣/鉅額交易
2020/04/13698.361128.408.33-4354,486-0.08% 大賣/
2020/04/10778.31648.458.611354,3640.02%
2020/04/0978.06268.068.14-1953,841-0.04%
2020/04/0847.882367.887.90-23253,361-0.43% 大賣/鉅額交易
2020/04/0797.7535.17.797.77-26.153,232-0.05%
2020/04/06137.65217.677.66-853,024-0.02%
2020/04/01437.62217.627.642253,0430.04%
2020/03/311527.7324.37.817.63127.752,6850.24% 大買/鉅額交易
2020/03/30348.37.73607.737.81288.351,7180.56% 大買/鉅額交易
2020/03/273147.954617.997.92-14751,806-0.28% 大買/大賣/鉅額交易
2020/03/26857.5962.57.577.6622.650,8370.04%
2020/03/25527.60527.637.61051,1390.00%
2020/03/247057.45877.457.3361850,8291.22% 大買/鉅額交易
2020/03/23267.17.00207.097.11247.151,1860.48% 大買/鉅額交易
2020/03/20707.321537.227.34-8350,872-0.16% 大賣/
2020/03/196336.922,1166.736.72-1,48350,133-2.96% 大買/大賣/鉅額交易
2020/03/18947.54487.607.464649,6350.09%
2020/03/172347.75114.17.787.71119.949,0410.24% 大買/大賣/鉅額交易
2020/03/16668.02508.268.031648,2150.03%
2020/03/13124.28.162178.088.36-92.947,606-0.20% 大買/大賣/
2020/03/121158.75148.858.6910146,6960.22% 大買/鉅額交易
2020/03/1138.29.03769.109.03-37.845,734-0.08%
2020/03/10138.99229.019.00-945,246-0.02%
2020/03/0936.18.93928.968.90-55.944,571-0.13%
2020/03/06489.1500.009.124843,6870.11%
2020/03/05149.25539.279.34-3943,438-0.09%
2020/03/04109.1133.89.129.13-23.843,460-0.05%
2020/03/031139.17529.199.136143,2560.14% 大買/
2020/03/02119.0617.39.109.07-6.342,953-0.01%
2020/02/273219.321149.369.2120742,6790.49% 大買/大賣/鉅額交易
2020/02/261549.57100.49.559.5453.641,8380.13% 大買/
2020/02/251009.74359.749.746540,8270.16%
2020/02/2459.801,5299.799.82-1,52441,167-3.70% 大賣/鉅額交易
2020/02/211,5019.95109.939.901,49141,0833.63% 大買/鉅額交易
2020/02/203510.011,6059.929.92-1,57041,093-3.82% 大賣/鉅額交易
2020/02/19599.9359.929.925441,1470.13%
2020/02/182,0229.9000.009.862,02241,3074.90% 大買/鉅額交易
2020/02/17459.851.59.869.8643.541,7250.10%
2020/02/14739.92109.939.916342,0290.15%
2020/02/1329.961559.999.97-15342,645-0.36% 大賣/鉅額交易
2020/02/12259.99810.009.981743,7040.04%
2020/02/111359.9312.19.929.94122.944,4850.28% 大買/鉅額交易
2020/02/1059.7233.29.669.74-28.246,978-0.06%
2020/02/07689.79259.829.784349,3300.09%
2020/02/06539.87269.869.892749,7010.05%
2020/02/05369.69239.729.711349,7670.03%
2020/02/042059.77649.769.7814149,3430.29% 大買/鉅額交易
2020/02/0379.19.507089.459.60-628.948,826-1.29% 大賣/鉅額交易
2020/01/311039.881249.859.85-2147,899-0.04% 大買/大賣/
2020/01/30939.901639.979.76-7047,538-0.15% 大賣/
2020/01/2010410.353710.3510.406745,4910.15% 大買/
2020/01/173810.251,01310.2510.25-97545,253-2.15% 大賣/鉅額交易
2020/01/165010.252,12510.2210.25-2,07545,160-4.59% 大賣/鉅額交易
2020/01/15410.2962210.2210.20-61845,350-1.36% 大賣/鉅額交易
2020/01/141510.331,954.110.3310.30-1,939.145,566-4.26% 大賣/鉅額交易
2020/01/135810.25410.3010.305445,5650.12%
2020/01/10210.150.310.1510.151.745,5230.00%
2020/01/091610.174010.1510.20-2445,468-0.05%
2020/01/0817.210.122010.1510.10-2.845,928-0.01%
2020/01/071610.203010.2510.20-1445,421-0.03%
2020/01/0629.910.23410.2510.2025.945,5350.06%
2020/01/033,00110.41224.410.4010.352,776.645,1436.15% 大買/大賣/鉅額交易
2020/01/021,50210.43510.4510.451,49744,7593.34% 大買/鉅額交易
2019/12/311810.3900.0010.351844,6360.04%
2019/12/3000.00910.4410.45-944,490-0.02%
2019/12/272210.411510.3710.40744,5770.02%
2019/12/26610.450.210.4510.455.844,5780.01%
2019/12/244910.481410.5410.403545,3530.08%
2019/12/23510.571310.5510.55-844,904-0.02%
2019/12/20510.575010.6010.60-4544,742-0.10%
2019/12/191410.609.110.6610.654.944,6430.01%
2019/12/1812310.634110.6510.608244,7510.18% 大買/
2019/12/172810.513810.5110.55-1045,704-0.02%
2019/12/161010.551,00810.6010.50-99845,883-2.18% 大賣/鉅額交易
2019/12/133,06110.45158.110.4410.452,902.945,6586.36% 大買/大賣/鉅額交易
2019/12/121,00710.201,01210.2010.20-544,329-0.01% 大買/大賣/
2019/12/11710.1500.0010.20744,2010.02%
2019/12/102510.2400.0010.252544,2750.06%
2019/12/091610.207110.1510.25-5544,819-0.12%
2019/12/051210.101110.1010.10147,8390.00%
2019/12/044210.0500.0010.104248,1740.09%
2019/12/0300.00510.0510.10-548,400-0.01%
2019/12/0200.001510.0310.10-1548,589-0.03%
2019/11/293010.0800.0010.053048,6830.06%
2019/11/280.110.1500.0010.150.149,1670.00%
2019/11/262010.209510.2210.20-7550,099-0.15%
2019/11/252210.181510.2210.20749,4650.01%
2019/11/22810.00510.0510.00348,7840.01%
2019/11/211310.001,32510.0310.00-1,31248,743-2.69% 大賣/鉅額交易
2019/11/204510.0511010.1010.05-6548,173-0.13% 大賣/
2019/11/1912.110.1500.0010.1512.147,9980.03%
2019/11/1810110.151710.1610.208447,9370.18% 大買/
2019/11/153310.154210.1110.10-947,870-0.02%
2019/11/1463.210.0583510.0710.05-771.847,716-1.62% 大賣/鉅額交易
2019/11/132310.172,495.210.1810.10-2,472.247,560-5.20% 大賣/鉅額交易
2019/11/1230610.301,910.810.2610.30-1,604.847,519-3.38% 大買/大賣/鉅額交易
2019/11/1155.210.182,59610.2210.15-2,540.847,159-5.39% 大賣/鉅額交易
2019/11/0811210.5836.510.4510.4075.546,2430.16% 大買/
2019/11/078910.4660.310.4010.4528.745,9420.06%
2019/11/06101.710.0767410.0810.10-572.342,989-1.33% 大買/大賣/鉅額交易
2019/11/051,5009.882639.889.891,23740,5873.05% 大買/大賣/鉅額交易
2019/11/043,4309.771499.809.803,28140,3328.13% 大買/大賣/鉅額交易
2019/11/013,2549.68129.659.703,24240,0878.09% 大買/鉅額交易
2019/10/3159.653,4289.659.62-3,42340,410-8.47% 大賣/鉅額交易
2019/10/301059.689989.669.66-89340,497-2.21% 大買/大賣/鉅額交易
2019/10/29110.29.7349.819.68106.240,5670.26% 大買/鉅額交易
2019/10/28239.795.19.819.7617.940,3630.04%
2019/10/25939.7710.29.779.7582.840,3400.21%
2019/10/24709.77910.49.779.79-840.440,351-2.08% 大賣/鉅額交易
2019/10/2300.0093.39.819.77-93.340,248-0.23%
2019/10/221159.82290.29.799.82-175.240,140-0.44% 大買/大賣/鉅額交易
2019/10/21379.76139.699.732439,8610.06%
2019/10/18149.77529.729.69-3839,841-0.10%
2019/10/17669.75369.779.783039,5950.08%
2019/10/1688.99.7079.749.7281.939,6770.21%
2019/10/15479.5959.609.604240,0260.10%
2019/10/142,0599.56209.579.592,03940,0515.09% 大買/鉅額交易
2019/10/092359.4719.499.4523440,0060.58% 大買/鉅額交易
2019/10/081,660.19.5124.19.509.521,63640,0034.09% 大買/鉅額交易
2019/10/07192.99.381,4789.369.38-1,285.139,967-3.22% 大買/大賣/鉅額交易
2019/10/0467.29.3349.359.3463.240,6600.16%
2019/10/032459.334.69.349.34240.440,8190.59% 大買/鉅額交易
2019/10/026689.4420.29.419.44647.840,9261.58% 大買/鉅額交易
2019/10/0149.3991.59.489.50-87.540,671-0.22%
2019/09/27529.4319.429.395140,5490.13%
2019/09/262139.59109.649.5620340,2780.50% 大買/鉅額交易
2019/09/2589.5719.559.55740,4060.02%
2019/09/241229.611299.629.61-740,807-0.02% 大買/大賣/
2019/09/23269.741,0179.729.71-99140,785-2.43% 大賣/鉅額交易
2019/09/2030.29.70509.809.68-19.841,505-0.05%
2019/09/1949.711359.729.70-13139,672-0.33% 大賣/鉅額交易
2019/09/181429.8079.779.7613539,3320.34% 大買/鉅額交易
2019/09/17489.704249.689.67-37638,792-0.97% 大賣/鉅額交易
2019/09/16119.842,0009.839.82-1,98938,642-5.15% 大賣/鉅額交易
2019/09/121029.871019.879.81138,9400.00% 大買/大賣/
2019/09/11189.812,6529.829.86-2,63439,299-6.70% 大賣/鉅額交易
2019/09/10329.811,6069.809.90-1,57438,551-4.08% 大賣/鉅額交易
2019/09/092589.75208.69.719.7849.437,0650.13% 大買/大賣/
2019/09/065.49.35829.329.34-76.634,995-0.22%
2019/09/0549.301179.309.34-11334,806-0.32% 大賣/鉅額交易
2019/09/042.69.2939.289.31-0.434,8100.00%
2019/09/03759.302219.329.27-14635,150-0.42% 大賣/鉅額交易
2019/09/022699.261149.279.3015535,2130.44% 大買/大賣/鉅額交易
2019/08/301449.151309.149.201434,6980.04% 大買/大賣/
2019/08/29268.97169.008.931034,2050.03%
2019/08/28318.93388.938.95-734,592-0.02%
2019/08/2700.0028.838.87-235,332-0.01%
2019/08/26288.7900.008.802836,1560.08%
2019/08/2218.8400.008.82136,3050.00%
2019/08/21498.8318.848.844836,7800.13%
2019/08/20248.8828.888.882236,7560.06%
2019/08/19168.9418.938.931536,6870.04%
2019/08/16518.84128.918.883936,7120.11%
2019/08/15198.8328.848.821736,5360.05%
2019/08/14449.0249.018.974036,5980.11%
2019/08/13769.0000.008.977636,3570.21%
2019/08/12109.09579.119.12-4736,229-0.13%
2019/08/08168.7658.808.801135,9550.03%
2019/08/0718.7000.008.68136,2580.00%
2019/08/06778.641428.658.71-6536,895-0.18% 大賣/
2019/08/05418.8600.008.804137,1030.11%
2019/08/02818.85108.878.877137,2730.19%
2019/08/01558.9918.998.995437,9370.14%
2019/07/31669.0669.099.046038,0260.16%
2019/07/3000.0029.139.11-237,998-0.01%
2019/07/29139.08169.159.17-338,504-0.01%
2019/07/2629.1211.19.129.11-9.138,865-0.02%
2019/07/2549.1220.19.179.18-16.139,075-0.04%
2019/07/2439.1459.139.12-239,296-0.01%
2019/07/23109.120.89.119.119.239,4360.02%
2019/07/2259.181709.199.19-16539,560-0.42% 大賣/鉅額交易
2019/07/1959.13339.139.11-2839,488-0.07%
2019/07/181829.0429.029.0218039,7340.45% 大買/鉅額交易
2019/07/17839.10689.139.091539,5620.04%
2019/07/164019.2919.279.2740038,8371.03% 大買/鉅額交易
2019/07/15139.27309.329.29-1738,721-0.04%
2019/07/12459.3529.369.354338,6880.11%
2019/07/11129.3989.409.41438,9730.01%
2019/07/1079.495.19.509.501.939,1530.00%
2019/07/08199.50430.29.519.52-411.238,920-1.06% 大賣/鉅額交易
2019/07/0569.486.39.499.50-0.338,8160.00%
2019/07/0400.0059.459.46-539,474-0.01%
2019/07/03199.35129.379.33739,8630.02%
2019/07/02149.4519.389.421340,5260.03%
2019/07/0169.47329.479.48-2640,712-0.06%
2019/06/2800.00729.459.43-7240,737-0.18%
2019/06/27339.35689.319.34-3541,268-0.08%
2019/06/2619.1412.19.169.17-11.141,511-0.03%
2019/06/25169.1100.009.121641,9980.04%
2019/06/2419.1219.179.17042,5620.00%
2019/06/21389.0899.119.122943,0720.07%
2019/06/203.29.13369.159.13-32.843,243-0.08%
2019/06/192839.03639.039.0722043,1260.51% 大買/鉅額交易
2019/06/180.58.95508.958.95-49.542,477-0.12%
2019/06/17178.91188.918.90-142,6180.00%
2019/06/1418.87108.898.87-943,228-0.02%
2019/06/13178.8728.898.891543,2830.03%
2019/06/12128.9258.918.93743,9720.02%
2019/06/11248.8895.38.958.99-71.343,828-0.16%
2019/06/1000.00128.888.84-1243,276-0.03%
2019/06/06568.7722.98.778.7533.143,0850.08%
2019/06/05108.8828.868.86842,8450.02%
2019/06/04218.931238.928.94-10242,688-0.24% 大賣/鉅額交易
2019/06/03508.921038.868.91-5342,460-0.12% 大賣/
2019/05/31608.70718.698.78-1141,705-0.03%
2019/05/30208.4848.488.501640,9370.04%
2019/05/29208.4513.28.458.436.841,1510.02%
2019/05/28318.4221.68.528.439.441,6190.02%
2019/05/2728.43428.448.42-4041,423-0.10%
2019/05/2418.461018.468.42-10041,609-0.24% 大賣/
2019/05/22568.531.38.528.5054.741,7790.13%
2019/05/211008.4928.518.599841,8800.23%
2019/05/20118.40130.68.358.38-119.641,621-0.29% 大賣/鉅額交易
2019/05/17468.341.18.338.3344.942,0920.11%
2019/05/16118.4238.388.36843,1600.02%
2019/05/15298.4858.488.472443,2630.06%
2019/05/142248.46168.458.4720843,4810.48% 大買/鉅額交易
2019/05/13848.64588.708.612643,0680.06%
2019/05/10358.7700.008.773543,1330.08%
2019/05/097,261.58.871318.878.817,130.543,18916.51% 大買/大賣/鉅額交易
2019/05/085328.671,4748.708.70-94242,796-2.20% 大買/大賣/鉅額交易
2019/05/079528.751,8578.768.75-90542,663-2.12% 大買/大賣/鉅額交易
2019/05/06958.74398.748.715642,6950.13%
2019/05/031,5078.88918.888.891,41642,5893.32% 大買/鉅額交易
2019/05/0268.809168.828.82-91042,246-2.15% 大賣/鉅額交易
2019/04/308228.7428.748.7482042,0681.95% 大買/鉅額交易
2019/04/29228.7738.788.761942,1210.05%
2019/04/265178.76528.768.7646542,1991.10% 大買/鉅額交易
2019/04/251,4128.79528.808.781,36042,1453.23% 大買/鉅額交易
2019/04/2488.8058.858.77342,5690.01%
2019/04/2368.81138.828.82-742,842-0.02%
2019/04/221508.80228.808.7812843,7960.29% 大買/鉅額交易
2019/04/19128.70138.748.73-144,2280.00%
2019/04/18778.72408.758.663744,2810.08%
2019/04/1746.28.73528.758.73-5.844,580-0.01%
2019/04/16538.6638.638.635044,3470.11%
2019/04/15548.741018.748.71-4745,008-0.10% 大賣/
2019/04/121418.7988.798.7513346,3630.29% 大買/鉅額交易
2019/04/1128.80318.838.80-2947,484-0.06%
2019/04/101068.78248.808.818247,9490.17% 大買/
2019/04/091258.74228.738.7210347,6740.22% 大買/鉅額交易
2019/04/08968.737.18.798.7588.947,2450.19%
2019/04/03488.7456.68.788.81-8.646,409-0.02%
2019/04/02558.82348.808.772146,0210.05%
2019/04/011878.865.38.948.81181.745,6010.40% 大買/鉅額交易
2019/03/29278.961188.909.08-9144,443-0.20% 大賣/
2019/03/288348.58618.598.5877344,0241.76% 大買/鉅額交易
2019/03/271348.70288.708.6810644,0800.24% 大買/鉅額交易
2019/03/26588.87598.888.82-144,2360.00%
2019/03/252868.911148.918.9217244,6650.39% 大買/大賣/鉅額交易
2019/03/22809.18129.219.126844,1290.15%
2019/03/2129.2419.279.27144,4420.00%
2019/03/2029.3089.319.31-644,872-0.01%
2019/03/19819.32869.299.32-544,809-0.01%
2019/03/18119.1739.169.19844,9490.02%
2019/03/1519.10239.179.10-2245,129-0.05%
2019/03/14269.08119.129.081544,5540.03%
2019/03/131179.1129.119.1111545,0450.26% 大買/鉅額交易
2019/03/121489.18219.199.1512745,1990.28% 大買/鉅額交易
2019/03/1119.0759.109.11-445,223-0.01%
2019/03/082128.997009.019.01-48845,444-1.07% 大買/大賣/鉅額交易
2019/03/07509.11219.099.082945,6550.06%
2019/03/0629.158.29.149.13-6.245,847-0.01%
2019/03/05929.122.49.119.1189.645,9030.20%
2019/03/0419.1629.229.20-145,6990.00%
2019/02/2779.14199.229.23-1245,536-0.03%
2019/02/26219.191189.239.16-9745,084-0.22% 大賣/
2019/02/2510.59.222.19.239.238.444,6780.02%
2019/02/2219.13249.149.18-2344,513-0.05%
2019/02/21129.11129.139.16044,4420.00%
2019/02/20239.1000.009.092344,2170.05%
2019/02/192209.09339.119.1118743,8970.43% 大買/鉅額交易
2019/02/18319.14349.119.14-343,681-0.01%
2019/02/152719.04599.049.0921243,2310.49% 大買/鉅額交易
2019/02/1463.68.7268.748.8057.642,1180.14%
2019/02/13208.70248.728.69-441,841-0.01%
2019/02/12588.6718.688.685741,3190.14%
2019/02/11518.621268.638.68-7541,393-0.18% 大賣/
2019/01/30968.68208.688.697640,9210.19%
2019/01/29538.69548.688.69-140,5410.00%
2019/01/28188.5748.598.601439,8650.04%
2019/01/2598.55518.598.57-4239,865-0.11%
2019/01/24167.28.5048.558.57163.239,7090.41% 大買/鉅額交易
2019/01/23448.4500.008.444440,1140.11%
2019/01/21128.51168.498.50-440,351-0.01%
2019/01/18648.4618.458.456340,5160.16%
2019/01/171408.5128.558.5213840,8840.34% 大買/鉅額交易
2019/01/161038.4428.458.4210141,2390.24% 大買/鉅額交易
2019/01/15468.4828.58.528.5417.540,9040.04%
2019/01/141228.451.58.418.39120.540,4950.30% 大買/鉅額交易
2019/01/11188.8028.718.711639,9280.04%
2019/01/1078.89118.908.91-439,543-0.01%
2019/01/097.18.86188.918.91-10.939,883-0.03%
2019/01/08218.8568.858.871539,6060.04%
2019/01/0742.28.731038.758.93-60.839,810-0.15% 大賣/
2019/01/04648.32338.348.303139,5610.08%
2019/01/03528.60808.598.56-2840,083-0.07%
2019/01/021258.8328.758.7512339,0120.32% 大買/鉅額交易
2018/12/28949.0028.978.979238,5830.24%
2018/12/2719.071069.129.09-10539,255-0.27% 大賣/鉅額交易
2018/12/26539.0519.019.015239,5920.13%
2018/12/24449.16119.149.233340,3470.08%
2018/12/2219.04109.089.05-940,702-0.02%
2018/12/211248.97198.988.9710541,2630.25% 大買/鉅額交易
2018/12/201269.0719.039.0312540,3960.31% 大買/鉅額交易
2018/12/191479.18619.209.168640,0830.21% 大買/
2018/12/18589.321.79.329.3156.339,4850.14%
2018/12/1712.59.5439.559.539.539,0950.02%
2018/12/14419.6169.569.553540,5320.09%
2018/12/131789.7229.709.7017640,8820.43% 大買/鉅額交易
2018/12/12179.7329.779.771541,4600.04%
2018/12/11849.7200.009.718442,9330.20%
2018/12/10259.9129.909.902342,5950.05%
2018/12/072810.04710.0710.002142,5650.05%
2018/12/062410.03210.0510.052242,5850.05%
2018/12/053210.230.810.3010.2031.243,0580.07%
2018/12/04610.36610.4410.40043,1050.00%
2018/12/039410.5000.0010.509443,1610.22%
2018/11/30110.30110.4010.45043,2100.00%
2018/11/291010.403310.4510.35-2342,899-0.05%
2018/11/281010.354010.3510.35-3042,847-0.07%
2018/11/261010.155510.2810.30-4544,674-0.10%
2018/11/232010.14110.1010.101944,8030.04%
2018/11/2200.00210.2010.20-244,9450.00%
2018/11/21310.200.410.2510.252.645,1830.01%
2018/11/20510.3500.0010.30545,4040.01%
2018/11/1500.00610.3010.30-645,842-0.01%
2018/11/14710.337610.2110.35-6946,057-0.15%
2018/11/13810.018.210.1410.15-0.245,9850.00%
2018/11/121310.10310.2010.201045,8190.02%
2018/11/09310.303610.3010.30-3345,701-0.07%
2018/11/0810.310.4013910.4510.40-128.745,926-0.28% 大賣/鉅額交易
2018/11/0720.710.266010.3010.30-39.345,729-0.09%
2018/11/061010.151010.2510.20046,3560.00%
2018/11/02410.16010.2510.20447,8000.01%
2018/10/314010.141810.2610.152247,8670.05%
2018/10/3000.003010.0110.15-3047,039-0.06%
2018/10/2949.7500.009.86446,8280.01%
2018/10/26279.7859.769.752246,9150.05%
2018/10/2593.59.7429.779.8191.546,5730.20%
2018/10/244010.041010.0510.003046,2820.06%
2018/10/231010.10110.1510.15945,9100.02%
2018/10/22210.0811.910.2710.25-9.945,703-0.02%
2018/10/191710.0500.0010.151745,8020.04%
2018/10/18810.2600.0010.25845,4020.02%
2018/10/172010.35110.5510.351945,6490.04%
2018/10/16410.4100.0010.40445,2600.01%
2018/10/151710.39110.3510.351645,0180.04%
2018/10/124.310.361110.3110.60-6.744,498-0.02%
2018/10/113510.69110.6510.453443,4710.08%
2018/10/09611.4656.911.4611.60-50.941,170-0.12%
2018/10/08511.451611.5311.60-1140,844-0.03%
2018/10/059111.53311.4511.458840,8410.22%
2018/10/04111.70611.7911.75-539,802-0.01%
2018/10/03211.6500.0011.70239,8370.01%
2018/10/0237811.8110011.8011.7527839,8380.70% 大買/鉅額交易
2018/10/019211.9400.0011.909239,3120.23%
2018/09/2730211.8020611.8011.909638,8210.25% 大買/大賣/
2018/09/2622.211.851111.8511.8511.238,8710.03%
2018/09/251411.89111.9011.851339,2090.03%
2018/09/211511.85511.8511.851039,0020.03%
2018/09/2061011.767611.7911.7553438,5321.39% 大買/鉅額交易
2018/09/192912.159412.1812.15-6536,837-0.18%
2018/09/1811.412.20212.2012.159.435,7640.03%
2018/09/1716.512.10934.512.1212.15-91834,785-2.64% 大賣/鉅額交易
2018/09/145.312.10212.1012.103.333,0790.01%
2018/09/132512.02312.0512.052232,8540.07%
2018/09/117011.711111.8011.855932,9180.18%
2018/09/102.611.951012.0012.00-7.432,176-0.02%
2018/09/06911.9812211.9511.95-11332,061-0.35% 大賣/鉅額交易
2018/09/052112.17412.1412.101731,7830.05%
2018/09/0410312.2053.212.2012.2549.832,0550.16% 大買/
2018/09/0310312.103.512.1112.1599.531,8750.31% 大買/
2018/08/313412.1636.412.2012.15-2.431,735-0.01%
2018/08/30111.951.211.9511.95-0.230,1680.00%
2018/08/29311.9822.911.9512.05-19.930,242-0.07%
2018/08/281711.992311.9911.95-630,365-0.02%
2018/08/271111.952211.9712.00-1130,600-0.04%
2018/08/2200.003511.8511.85-3532,573-0.11%
2018/08/21111.652.211.8411.80-1.232,6000.00%
2018/08/20111.7050.511.7011.65-49.532,580-0.15%
2018/08/171811.7400.0011.651832,8530.05%
2018/08/16511.6500.0011.65533,0800.02%
2018/08/1510.511.7500.0011.7010.533,4850.03%
2018/08/141011.851311.8511.85-333,308-0.01%
2018/08/131011.90611.8711.90433,1590.01%
2018/08/101211.6012311.8111.85-11132,601-0.34% 大賣/鉅額交易
2018/08/093311.461111.4011.352231,4750.07%
2018/08/08111.351911.4011.55-1831,500-0.06%
2018/08/071511.28111.3011.301431,5390.04%
2018/08/061711.35111.3511.351631,6480.05%
2018/08/0300.00811.3811.35-832,045-0.02%
2018/08/021611.3700.0011.301632,7700.05%
2018/07/31111.303311.4311.60-3232,935-0.10%
2018/07/302611.28211.3011.302432,7250.07%
2018/07/27411.39111.3511.35332,6500.01%
2018/07/261211.411111.4911.40132,9800.00%
2018/07/253611.441111.4911.402532,9750.08%
2018/07/247911.451511.4811.406433,5260.19%
2018/07/23111.501111.5911.65-1033,232-0.03%
2018/07/201111.51111.5011.501033,6290.03%
2018/07/171511.4800.0011.451537,7140.04%
2018/07/161211.5500.0011.501237,9140.03%
2018/07/1300.00411.6011.65-438,301-0.01%
2018/07/12211.25411.3511.30-238,317-0.01%
2018/07/111811.235611.2511.25-3838,470-0.10%
2018/07/0900.001011.3911.50-1038,796-0.03%
2018/07/0630511.052.211.0511.05302.840,3530.75% 大買/鉅額交易
2018/07/055411.2013.111.1111.1540.940,4830.10%
2018/07/041211.14111.1011.101140,8480.03%
2018/07/034911.34211.2011.204740,8820.11%
2018/07/023111.75311.6711.602840,3460.07%
2018/06/29711.706.811.7411.750.240,2100.00%
2018/06/28411.752111.7511.70-1741,110-0.04%
2018/06/271011.851111.8511.80-142,2160.00%
2018/06/26211.802211.8111.90-2042,297-0.05%
2018/06/2500.0051.611.8511.90-51.642,783-0.12%
2018/06/2200.006611.8011.85-6643,370-0.15%
2018/06/21611.83711.8011.80-144,0350.00%
2018/06/201111.80111.8011.751045,3320.02%
2018/06/192511.87111.8011.802445,4010.05%
2018/06/151411.991411.9512.05047,5740.00%
2018/06/14211.952712.0011.95-2548,910-0.05%
2018/06/132011.99811.9912.001250,1990.02%
2018/06/1212311.904611.9411.957750,4600.15% 大買/
2018/06/11112.106612.1012.05-6550,923-0.13%
2018/06/081,09912.151212.1812.201,08751,6622.10% 大買/鉅額交易
2018/06/07112.1511512.1812.15-11455,398-0.21% 大賣/鉅額交易
2018/06/061112.201612.1512.20-555,413-0.01%
2018/06/05112.15712.1512.20-655,657-0.01%
2018/06/04612.20512.1812.15155,7090.00%
2018/06/01911.97011.9012.00956,1410.02%
2018/05/31411.9000.0012.00457,4230.01%
2018/05/301011.78169.111.8812.00-159.157,647-0.28% 大賣/鉅額交易
2018/05/29311.9500.0012.00357,6770.01%
2018/05/2800.004712.0012.00-4758,851-0.08%
2018/05/2500.00612.1412.05-660,345-0.01%
2018/05/24711.9700.0012.05763,9940.01%
2018/05/231412.073012.0012.00-1667,302-0.02%
2018/05/22712.14512.1212.10269,0730.00%
2018/05/21912.10812.1012.15173,6670.00%
2018/05/181312.1000.0012.051374,0780.02%
2018/05/173112.1500.0012.053174,0680.04%
2018/05/151012.1521.212.1012.10-11.276,455-0.01%
2018/05/144212.244812.2612.25-676,657-0.01%
2018/05/113412.332.312.2712.3031.776,4860.04%
2018/05/105812.378612.3912.35-2876,456-0.04%
2018/05/0900.001612.2612.25-1676,055-0.02%
2018/05/0800.00312.2212.30-376,0430.00%
2018/05/07212.15412.2012.20-276,1490.00%
2018/05/0400.0010812.1512.15-10876,184-0.14% 大賣/鉅額交易
2018/05/03612.20312.1012.15376,2500.00%
2018/05/0200.00812.1112.15-876,547-0.01%
2018/04/301712.0127.712.1112.15-10.776,843-0.01%
2018/04/27311.9000.0011.95376,5150.00%
2018/04/263811.99811.9911.903076,9250.04%
2018/04/2519612.1923012.1012.05-3477,387-0.04% 大買/大賣/
2018/04/23412.434512.4912.50-4176,353-0.05%
2018/04/20312.232112.1812.20-1874,715-0.02%
2018/04/19312.001312.0512.10-1074,131-0.01%
2018/04/181012.011812.0412.05-874,100-0.01%
2018/04/171711.811611.8611.90174,6210.00%
2018/04/161611.971012.0011.90675,5340.01%
2018/04/132912.051512.0512.051475,6480.02%
2018/04/121911.979312.0012.00-7476,276-0.10%
2018/04/1111712.0618212.0812.10-6576,066-0.09% 大買/大賣/
2018/04/102011.761011.7011.701074,5830.01%
2018/04/09311.504911.5411.50-4674,250-0.06%
2018/04/03311.32311.3511.35073,7350.00%
2018/04/026111.611811.6211.454373,6020.06%
2018/03/31311.581511.6011.55-1273,438-0.02%
2018/03/30811.468711.4911.50-7974,239-0.11%
2018/03/2910511.12611.0711.059973,3960.13% 大買/
2018/03/283511.361411.3911.352172,3920.03%
2018/03/271211.59711.6111.60572,3440.01%
2018/03/266.111.231211.2711.50-5.972,679-0.01%
2018/03/235811.301611.3311.354272,6800.06%
2018/03/229511.5218.311.4711.5576.772,1830.11%
2018/03/21111.851011.8311.85-970,772-0.01%
2018/03/2094.311.8163011.8011.80-535.770,878-0.76% 大賣/鉅額交易
2018/03/1910712.292412.3012.258370,2520.12% 大買/
2018/03/1613912.542812.5212.7011170,3880.16% 大買/鉅額交易
2018/03/155712.311012.3512.304769,3000.07%
2018/03/143612.4042.312.4312.40-6.369,304-0.01%
2018/03/1373812.60312.6012.6073568,7131.07% 大買/鉅額交易
2018/03/127712.56158.312.6312.70-81.368,374-0.12% 大賣/
2018/03/09511.905511.9011.90-5065,351-0.08%
2018/03/08111.951612.0211.90-1565,839-0.02%
2018/03/07711.921011.9311.85-365,7480.00%
2018/03/0610511.84511.8011.8510066,1400.15% 大買/
2018/03/0524611.851811.8011.6522865,9210.35% 大買/鉅額交易
2018/03/023811.9710712.0012.05-6965,370-0.11% 大賣/
2018/03/0124612.07412.1512.2024265,1180.37% 大買/鉅額交易
2018/02/274912.0655.512.0912.05-6.564,192-0.01%
2018/02/264212.043012.0212.051263,1880.02%
2018/02/23105.812.1732212.1712.05-216.262,146-0.35% 大買/大賣/鉅額交易
2018/02/226411.59164.911.6511.85-100.960,587-0.17% 大賣/
2018/02/213811.192911.1711.15960,2520.01%
2018/02/1274711.04135.311.0111.05611.760,8681.00% 大買/大賣/鉅額交易
2018/02/092010.01610.0010.051456,8800.02%
2018/02/08510.15510.2010.15056,4110.00%
2018/02/077.110.1434.510.1910.20-27.456,274-0.05%
2018/02/06649.97139.889.915155,6210.09%
2018/02/051010.451310.4810.50-353,935-0.01%
2018/02/01610.60110.6510.65553,6720.01%
2018/01/311410.6054.510.6510.70-40.553,268-0.08%
2018/01/305210.7538.110.7910.7013.952,8660.03%
2018/01/2900.001210.8010.80-1252,656-0.02%
2018/01/2600.002510.8010.80-2552,344-0.05%
2018/01/25810.758010.7610.80-7252,384-0.14%
2018/01/2410.110.8010.210.7510.75-0.152,6570.00%
2018/01/231210.72510.7010.70752,5750.01%
2018/01/221210.784210.7510.75-3052,998-0.06%
2018/01/191210.803410.7610.80-2255,073-0.04%
2018/01/1818.510.7160.110.7110.75-41.755,212-0.08%
2018/01/1700.00610.6510.60-654,782-0.01%
2018/01/161010.6012.810.6110.70-2.854,349-0.01%
2018/01/151510.681110.6310.65454,2720.01%
2018/01/122410.5800.0010.652454,0750.04%
2018/01/113110.587410.6010.55-4353,753-0.08%
2018/01/106010.87910.8910.855152,9850.10%
2018/01/0900.001510.7210.80-1551,787-0.03%
2018/01/081010.737010.7210.75-6051,388-0.12%
2018/01/051210.601510.5710.60-350,317-0.01%
2018/01/04510.50210.5510.60350,0780.01%
2018/01/032210.55510.6010.551750,1730.03%
2018/01/021010.502210.5210.50-1249,878-0.02%
新光金 相關文章