新光金 (2888)-國票-九鼎券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.35
漲跌
▼0.04
漲幅
-0.48%
成交量
27,400張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	200	8.33	0	0.00	8.35	200	33,729	0.59%	大買/鉅額交易
2024/04/24	405	8.40	458.5	8.41	8.39	-53.5	34,132	-0.16%	大買/大賣/
2024/04/23	1,046	8.33	1,125	8.34	8.37	-79	34,449	-0.23%	大買/大賣/
2024/04/22	151	8.23	15	8.25	8.26	136	34,525	0.39%	大買/鉅額交易
2024/04/19	84.1	8.17	2.5	8.14	8.07	81.5	34,855	0.23%
2024/04/18	129	8.16	29	8.20	8.22	100	34,799	0.29%	大買/
2024/04/17	119.1	8.09	1	8.08	8.12	118.1	34,774	0.34%	大買/鉅額交易
2024/04/16	7.3	8.06	102	8.05	8.05	-94.7	34,753	-0.27%	大賣/
2024/04/15	27.7	8.21	300	8.23	8.19	-272.3	34,260	-0.79%	大賣/鉅額交易
2024/04/12	172	8.28	50	8.26	8.26	122	34,176	0.36%	大買/鉅額交易
2024/04/11	284	8.37	24	8.35	8.36	260	33,823	0.77%	大買/鉅額交易
2024/04/10	358	8.40	189	8.43	8.39	169	33,514	0.50%	大買/大賣/鉅額交易
2024/04/09	161	8.16	65	8.10	8.16	96	32,367	0.30%	大買/
2024/04/08	71.2	8.03	130.8	8.03	8.03	-59.6	31,914	-0.19%	大賣/
2024/04/03	36.6	8.05	64.3	8.05	8.03	-27.7	31,801	-0.09%
2024/04/02	39.3	8.08	1.8	8.07	8.07	37.5	31,732	0.12%
2024/04/01	259.7	8.10	28.1	8.13	8.12	231.6	31,792	0.73%	大買/鉅額交易
2024/03/29	99.1	8.09	18.7	8.07	8.07	80.4	31,883	0.25%
2024/03/28	173	8.08	0	0.00	8.06	173	31,804	0.54%	大買/鉅額交易
2024/03/27	251.4	8.11	15	8.12	8.12	236.4	31,321	0.75%	大買/鉅額交易
2024/03/26	10	8.11	4	8.11	8.08	6	31,237	0.02%
2024/03/25	15	8.08	105	8.10	8.08	-90	31,263	-0.29%	大賣/
2024/03/22	223	8.12	62	8.12	8.13	161	31,364	0.51%	大買/鉅額交易
2024/03/21	325.1	8.15	53.2	8.16	8.17	272	31,149	0.87%	大買/鉅額交易
2024/03/20	390.2	8.07	488.4	8.06	8.03	-98.2	31,175	-0.32%	大買/大賣/
2024/03/19	810	8.14	21	8.16	8.12	789	30,743	2.57%	大買/鉅額交易
2024/03/18	483.3	8.27	20.7	8.26	8.25	462.6	30,096	1.54%	大買/鉅額交易
2024/03/15	23.7	8.33	7	8.34	8.38	16.7	29,970	0.06%
2024/03/14	36.2	8.41	9.7	8.40	8.42	26.5	30,030	0.09%
2024/03/13	62.8	8.33	321.2	8.32	8.31	-258.4	29,746	-0.87%	大賣/鉅額交易
2024/03/12	21.2	8.30	37	8.29	8.31	-15.8	29,552	-0.05%
2024/03/11	58.2	8.21	58.1	8.20	8.25	0.1	29,530	0.00%
2024/03/08	54.3	8.21	581	8.22	8.18	-526.8	29,363	-1.79%	大賣/鉅額交易
2024/03/07	64.3	8.13	200.2	8.16	8.12	-135.9	28,848	-0.47%	大賣/鉅額交易
2024/03/06	15	8.15	66	8.17	8.20	-51	28,842	-0.18%
2024/03/05	10	8.18	118	8.15	8.10	-108	28,944	-0.37%	大賣/鉅額交易
2024/03/04	186.5	8.20	70.5	8.20	8.18	116.1	28,494	0.41%	大買/鉅額交易
2024/03/01	80.6	8.28	4	8.27	8.22	76.6	28,151	0.27%
2024/02/29	326	8.25	0.1	8.23	8.29	325.9	28,403	1.15%	大買/鉅額交易
2024/02/27	303.2	8.30	7	8.28	8.25	296.2	28,829	1.03%	大買/鉅額交易
2024/02/26	314	8.32	5.3	8.34	8.31	308.7	28,398	1.09%	大買/鉅額交易
2024/02/23	349	8.34	12.1	8.36	8.33	336.9	28,338	1.19%	大買/鉅額交易
2024/02/22	31	8.39	0	0.00	8.41	31	28,649	0.11%
2024/02/21	269	8.39	0	0.00	8.39	269	28,704	0.94%	大買/鉅額交易
2024/02/20	285.7	8.41	18	8.41	8.41	267.7	28,700	0.93%	大買/鉅額交易
2024/02/19	55.1	8.37	32	8.41	8.47	23.1	28,765	0.08%
2024/02/16	38	8.31	10	8.30	8.30	28	28,875	0.10%
2024/02/15	29.4	8.35	13	8.34	8.33	16.4	28,432	0.06%
2024/02/05	341	8.41	5	8.40	8.41	336	28,268	1.19%	大買/鉅額交易
2024/02/02	6	8.43	0	0.00	8.45	6	28,107	0.02%
2024/02/01	3	8.48	25	8.47	8.48	-22	28,014	-0.08%
2024/01/31	5.1	8.43	0.3	8.51	8.40	4.8	27,929	0.02%
2024/01/30	212.7	8.55	2	8.53	8.52	210.7	27,756	0.76%	大買/鉅額交易
2024/01/29	5	8.64	0.7	8.60	8.65	4.3	27,732	0.02%
2024/01/26	0	0.00	22.9	8.60	8.62	-22.9	27,779	-0.08%
2024/01/25	0	0.00	50	8.56	8.57	-50	27,779	-0.18%
2024/01/24	30	8.51	43.9	8.51	8.51	-13.9	27,600	-0.05%
2024/01/23	0.4	8.50	3	8.49	8.51	-2.6	27,508	-0.01%
2024/01/22	24	8.44	47	8.40	8.46	-23	27,603	-0.08%
2024/01/19	53.2	8.33	30	8.37	8.42	23.2	27,456	0.08%
2024/01/18	212.7	8.42	1	8.33	8.35	211.7	27,164	0.78%	大買/鉅額交易
2024/01/17	172.2	8.51	12	8.50	8.45	160.2	26,562	0.60%	大買/鉅額交易
2024/01/16	115.6	8.61	18	8.61	8.60	97.6	25,617	0.38%	大買/
2024/01/15	228	8.73	65	8.73	8.75	163	25,075	0.65%	大買/鉅額交易
2024/01/12	55	8.85	44	8.88	8.92	11	25,042	0.04%
2024/01/11	2	8.85	19.2	8.85	8.83	-17.2	24,611	-0.07%
2024/01/10	11	8.72	32	8.77	8.72	-21	24,524	-0.09%
2024/01/09	8.1	8.74	8.1	8.79	8.72	0	24,463	0.00%
2024/01/08	43	8.84	58.2	8.86	8.81	-15.2	24,350	-0.06%
2024/01/05	0	0.00	25	8.74	8.75	-25	24,187	-0.10%
2024/01/04	2.1	8.72	15	8.72	8.71	-12.9	24,636	-0.05%
2024/01/03	44.4	8.76	25	8.75	8.74	19.4	24,902	0.08%
2024/01/02	32	8.81	20	8.83	8.84	12	24,558	0.05%
2023/12/29	19	8.83	0	0.00	8.85	19	24,755	0.08%
2023/12/28	0	0.00	66	8.87	8.88	-66	25,290	-0.26%
2023/12/27	2.4	8.85	1,961	8.85	8.87	-1,958.6	25,500	-7.68%	大賣/鉅額交易
2023/12/26	15.3	8.73	3	8.72	8.77	12.3	25,423	0.05%
2023/12/25	7	8.68	0	0.00	8.69	7	25,339	0.03%
2023/12/22	5	8.68	0	0.00	8.69	5	25,432	0.02%
2023/12/21	54	8.70	0	0.00	8.70	54	25,525	0.21%
2023/12/20	8	8.70	0	0.00	8.69	8	25,506	0.03%
2023/12/19	164.2	8.68	0	0.00	8.68	164.2	25,529	0.64%	大買/鉅額交易
2023/12/18	88	8.77	107	8.77	8.77	-19	25,942	-0.07%	大賣/
2023/12/15	13.8	8.83	46	8.84	8.83	-32.2	26,174	-0.12%
2023/12/14	31.1	8.78	6	8.77	8.78	25.1	25,982	0.10%
2023/12/13	11	8.66	1	8.66	8.66	10	25,700	0.04%
2023/12/12	6	8.65	9	8.65	8.68	-3	26,086	-0.01%
2023/12/11	260	8.62	6.4	8.68	8.71	253.6	26,011	0.97%	大買/鉅額交易
2023/12/08	90	8.81	10	8.81	8.84	80	25,361	0.32%
2023/12/07	6	8.86	107	8.84	8.83	-101	25,319	-0.40%	大賣/鉅額交易
2023/12/06	16	8.89	7	8.90	8.86	9	25,853	0.03%
2023/12/05	21	8.88	3	8.93	8.88	18	25,961	0.07%
2023/12/04	25	8.95	2	8.95	8.95	23	25,904	0.09%
2023/12/01	44	8.95	0	0.00	8.94	44	26,188	0.17%
2023/11/30	0	0.00	10	9.01	9.01	-10	25,964	-0.04%
2023/11/29	10	9.02	0	0.00	9.02	10	25,800	0.04%
2023/11/28	5	9.06	12	9.05	9.05	-7	26,005	-0.03%
2023/11/27	13	9.05	63	9.07	9.03	-50	26,276	-0.19%
2023/11/24	197	9.11	118	9.12	9.09	79	26,208	0.30%	大買/大賣/
2023/11/23	0	0.00	46	9.02	9.04	-46	25,719	-0.18%
2023/11/22	10	9.03	8	9.05	9.04	2	26,193	0.01%
2023/11/21	13	9.10	26	9.11	9.10	-13	26,275	-0.05%
2023/11/20	0	0.00	1	9.03	9.06	-1	25,938	0.00%
2023/11/17	2.9	9.06	9	9.08	9.05	-6.1	25,940	-0.02%
2023/11/16	0	0.00	34.6	9.04	9.07	-34.6	25,964	-0.13%
2023/11/15	1	8.93	32	8.97	9.00	-31	25,988	-0.12%
2023/11/14	0	0.00	11	8.86	8.85	-11	26,016	-0.04%
2023/11/13	20	8.81	10	8.78	8.85	10	26,364	0.04%
2023/11/10	0	0.00	1.2	8.92	8.92	-1.2	26,559	0.00%
2023/11/08	2	8.94	0	0.00	8.97	2	28,272	0.01%
2023/11/07	16	8.99	0	0.00	8.95	16	29,178	0.05%
2023/11/06	30	9.06	52	9.03	9.03	-22	31,346	-0.07%
2023/11/03	18	8.92	34	8.92	8.98	-16	31,535	-0.05%
2023/11/02	18	8.86	15	8.85	8.82	3	31,883	0.01%
2023/11/01	6	8.71	10	8.74	8.75	-4	32,227	-0.01%
2023/10/30	4.1	8.72	0	0.00	8.70	4.1	34,386	0.01%
2023/10/27	12	8.83	0	0.00	8.78	12	35,554	0.03%
2023/10/26	13	8.79	0	0.00	8.78	13	37,735	0.03%
2023/10/25	6	8.89	2	8.92	8.88	4	39,039	0.01%
2023/10/24	2	8.80	7	8.87	8.87	-5	42,041	-0.01%
2023/10/23	50.3	8.80	77	8.80	8.80	-26.7	44,201	-0.06%
2023/10/20	104.5	8.81	26	8.82	8.80	78.5	44,813	0.18%	大買/
2023/10/19	27.2	8.96	54	8.97	8.97	-26.8	44,338	-0.06%
2023/10/18	2	8.99	0	0.00	8.99	2	44,367	0.00%
2023/10/17	3	9.01	4	9.10	9.00	-1	44,485	0.00%
2023/10/16	4.1	9.07	10	9.08	9.07	-5.9	44,925	-0.01%
2023/10/13	0	9.12	1	9.12	9.12	-1	45,765	0.00%
2023/10/12	18	9.15	26.2	9.16	9.20	-8.2	47,303	-0.02%
2023/10/11	0	0.00	37	9.13	9.16	-37	47,512	-0.08%
2023/10/06	0	0.00	2.3	9.05	9.05	-2.3	47,522	0.00%
2023/10/05	129	9.01	10.2	8.99	9.00	118.8	47,913	0.25%	大買/鉅額交易
2023/10/04	75.1	8.94	0	0.00	8.94	75.1	48,230	0.16%
2023/10/03	26	9.08	0	0.00	9.07	26	47,944	0.05%
2023/10/02	41	9.19	200	9.18	9.19	-159	48,083	-0.33%	大賣/鉅額交易
2023/09/28	5	9.31	33	9.32	9.27	-28	48,374	-0.06%
2023/09/27	32	9.18	4	9.21	9.17	28	48,559	0.06%
2023/09/26	14	9.23	1	9.21	9.20	13	49,267	0.03%
2023/09/25	1	9.27	40	9.27	9.27	-39	49,304	-0.08%
2023/09/22	7	9.24	20	9.25	9.25	-13	49,866	-0.03%
2023/09/21	32	9.32	0	0.00	9.28	32	50,284	0.06%
2023/09/20	35	9.44	10	9.41	9.41	25	50,170	0.05%
2023/09/19	13	9.54	35	9.55	9.52	-22	50,234	-0.04%
2023/09/18	2	9.47	82.5	9.50	9.52	-80.5	50,495	-0.16%
2023/09/15	0	9.49	0	0.00	9.52	0	50,797	0.00%
2023/09/14	2	9.44	79	9.48	9.49	-77	50,748	-0.15%
2023/09/13	8	9.46	11	9.47	9.44	-3	51,160	-0.01%
2023/09/12	2	9.42	4	9.39	9.44	-2	53,059	0.00%
2023/09/11	24	9.42	8	9.40	9.38	16	53,998	0.03%
2023/09/08	23	9.51	46	9.53	9.56	-23	54,350	-0.04%
2023/09/07	4	9.45	15	9.48	9.46	-11	55,842	-0.02%
2023/09/06	66.6	9.50	0	0.00	9.46	66.6	59,662	0.11%
2023/09/05	5	9.59	3.1	9.58	9.60	1.9	60,914	0.00%
2023/09/04	5.2	9.60	0	0.00	9.60	5.2	62,127	0.01%
2023/09/01	0	0.00	23	9.57	9.57	-23	63,673	-0.04%
2023/08/31	29	9.50	37	9.48	9.47	-8	65,101	-0.01%
2023/08/30	18	9.56	1	9.59	9.55	17	69,257	0.02%
2023/08/29	0	0.00	53	9.49	9.53	-53	69,360	-0.08%
2023/08/28	42	9.46	33	9.45	9.43	9	69,678	0.01%
2023/08/25	12	9.35	102	9.32	9.35	-90	70,055	-0.13%	大賣/
2023/08/24	25.4	9.31	55	9.29	9.32	-29.6	70,218	-0.04%
2023/08/23	0	9.32	5	9.31	9.31	-5	70,627	-0.01%
2023/08/22	20.2	9.33	53	9.32	9.33	-32.8	70,944	-0.05%
2023/08/21	61	9.39	60	9.35	9.35	1	71,026	0.00%
2023/08/18	51.8	9.31	7	9.36	9.39	44.8	71,123	0.06%
2023/08/17	117	9.24	3	9.30	9.26	114	71,026	0.16%	大買/鉅額交易
2023/08/16	18	9.30	73	9.29	9.31	-55	70,980	-0.08%
2023/08/15	159	9.34	45	9.29	9.29	114	71,147	0.16%	大買/鉅額交易
2023/08/14	142	9.39	49	9.39	9.32	93	72,074	0.13%	大買/
2023/08/11	46.4	9.70	66.1	9.65	9.64	-19.7	71,384	-0.03%
2023/08/10	174.1	9.82	301.4	9.86	9.81	-127.3	70,839	-0.18%	大買/大賣/鉅額交易
2023/08/09	3	9.71	28	9.74	9.71	-25	68,931	-0.04%
2023/08/08	10	9.72	42	9.69	9.70	-32	69,377	-0.05%
2023/08/07	38	9.73	34	9.77	9.73	4	68,940	0.01%
2023/08/04	60	9.67	30	9.72	9.69	30	68,644	0.04%
2023/08/02	96	9.69	62	9.69	9.64	34	68,067	0.05%
2023/08/01	35	9.81	32	9.80	9.83	3	66,801	0.00%
2023/07/31	140.1	9.77	140	9.77	9.63	0.1	65,437	0.00%	大買/大賣/
2023/07/28	166	9.57	27	9.63	9.58	139	63,414	0.22%	大買/鉅額交易
2023/07/27	124	9.65	290	9.60	9.73	-166	61,937	-0.27%	大買/大賣/鉅額交易
2023/07/26	12	9.41	275.2	9.37	9.38	-263.2	59,018	-0.45%	大賣/鉅額交易
2023/07/25	0	0.00	14	9.13	9.18	-14	56,996	-0.02%
2023/07/24	0	0.00	52	9.10	9.12	-52	56,308	-0.09%
2023/07/21	2	9.14	10	9.16	9.14	-8	56,098	-0.01%
2023/07/20	1	9.13	55	9.13	9.18	-54	55,951	-0.10%
2023/07/19	44	9.11	74	9.11	9.10	-30	55,568	-0.05%
2023/07/18	46	9.17	53	9.21	9.12	-7	55,284	-0.01%
2023/07/17	71.8	9.21	150	9.23	9.21	-78.2	54,482	-0.14%	大賣/
2023/07/14	1.2	9.01	82.1	9.01	9.03	-81	53,020	-0.15%
2023/07/13	0.1	8.94	6	8.95	8.92	-6	52,451	-0.01%
2023/07/12	5	8.90	100	8.90	8.94	-95	52,284	-0.18%
2023/07/11	25.6	8.88	9	8.87	8.92	16.6	52,131	0.03%
2023/07/10	96	8.75	9	8.81	8.71	87	51,918	0.17%
2023/07/07	161.4	8.62	150.1	8.62	8.62	11.4	51,592	0.02%	大買/大賣/
2023/07/06	31	8.79	4.4	8.83	8.76	26.6	51,112	0.05%
2023/07/05	28.8	8.85	20	8.86	8.86	8.8	50,605	0.02%
2023/07/04	36	8.87	153	8.85	8.83	-117	50,398	-0.23%	大賣/鉅額交易
2023/07/03	4	8.93	56	8.94	8.93	-52	49,860	-0.10%
2023/06/30	35	8.92	24	8.91	8.90	11	49,957	0.02%
2023/06/29	186	8.98	3	8.96	8.96	183	49,752	0.37%	大買/鉅額交易
2023/06/28	79	9.01	0	0.00	9.00	79	49,584	0.16%
2023/06/27	11	9.04	10	9.04	9.00	1	49,266	0.00%
2023/06/26	5.5	9.03	2	9.09	9.03	3.5	49,108	0.01%
2023/06/21	15.1	9.01	7	9.01	9.01	8.1	48,729	0.02%
2023/06/20	4	9.02	1	9.01	9.01	3	48,524	0.01%
2023/06/19	82	9.00	11	9.01	9.01	71	48,293	0.15%
2023/06/16	42	8.90	162	8.88	9.04	-120	48,090	-0.25%	大賣/鉅額交易
2023/06/15	18	9.00	37	8.99	8.98	-19	46,600	-0.04%
2023/06/14	180	9.02	30	9.04	9.04	150	46,331	0.32%	大買/鉅額交易
2023/06/13	117	9.16	109	9.12	9.10	8	46,407	0.02%	大買/大賣/
2023/06/12	1,077.2	9.29	1,020	9.30	9.29	57.2	45,455	0.13%	大買/大賣/
2023/06/09	60	9.07	119	8.97	8.96	-59	42,198	-0.14%	大賣/
2023/06/08	85	9.13	91	9.12	9.11	-6	41,306	-0.01%
2023/06/07	15	9.13	75.2	9.18	9.22	-60.2	40,824	-0.15%
2023/06/06	124	9.12	96	9.05	9.03	28	39,210	0.07%	大買/
2023/06/05	346	9.10	775.5	9.08	9.14	-429.5	37,597	-1.14%	大買/大賣/鉅額交易
2023/06/02	1	8.54	14	8.54	8.55	-13	33,128	-0.04%
2023/06/01	4.1	8.56	3.7	8.51	8.50	0.4	32,895	0.00%
2023/05/31	10	8.63	0	0.00	8.62	10	32,302	0.03%
2023/05/30	32	8.56	33	8.58	8.58	-1	31,563	0.00%
2023/05/29	0	0.00	324	8.59	8.63	-324	31,641	-1.02%	大賣/鉅額交易
2023/05/26	20	8.40	0.2	8.42	8.42	19.8	31,467	0.06%
2023/05/25	7	8.46	16.1	8.46	8.45	-9.1	31,133	-0.03%
2023/05/24	2.2	8.51	1	8.57	8.56	1.2	30,982	0.00%
2023/05/23	1	8.60	107	8.67	8.60	-106	30,593	-0.35%	大賣/鉅額交易
2023/05/22	41	8.66	0	0.00	8.67	41	30,436	0.13%
2023/05/19	9	8.63	142.1	8.65	8.66	-133.1	30,099	-0.44%	大賣/鉅額交易
2023/05/18	7	8.58	92	8.60	8.65	-85	29,542	-0.29%
2023/05/17	3	8.46	57.3	8.44	8.50	-54.3	28,265	-0.19%
2023/05/16	0	0.00	66	8.36	8.39	-66	27,703	-0.24%
2023/05/15	66	8.20	112	8.26	8.25	-46	27,519	-0.17%	大賣/
2023/05/12	50.1	8.22	2	8.20	8.20	48.1	27,545	0.17%
2023/05/11	1	8.50	0.1	8.46	8.47	0.9	26,682	0.00%
2023/05/10	45	8.49	9	8.53	8.52	36	26,708	0.13%
2023/05/09	7	8.48	96	8.51	8.52	-89	26,853	-0.33%
2023/05/08	0	0.00	2	8.45	8.42	-2	26,776	-0.01%
2023/05/05	1	8.42	51	8.43	8.44	-50	27,063	-0.18%
2023/05/04	0	0.00	27	8.41	8.42	-27	27,504	-0.10%
2023/05/03	7	8.40	38	8.42	8.42	-31	27,612	-0.11%
2023/05/02	71	8.38	4	8.39	8.44	67	27,956	0.24%
2023/04/28	0	0.00	8	8.40	8.38	-8	28,512	-0.03%
2023/04/27	21	8.33	8	8.35	8.35	13	28,665	0.05%
2023/04/26	78	8.35	3	8.38	8.39	75	28,737	0.26%
2023/04/24	5	8.45	0	0.00	8.48	5	28,905	0.02%
2023/04/21	106	8.41	1	8.45	8.38	105	29,386	0.36%	大買/鉅額交易
2023/04/20	105	8.44	0	0.00	8.46	105	29,297	0.36%	大買/鉅額交易
2023/04/19	9	8.49	100	8.56	8.49	-91	29,639	-0.31%
2023/04/18	11	8.52	109.1	8.52	8.52	-98.1	29,505	-0.33%	大賣/
2023/04/17	2	8.56	40	8.53	8.57	-38	29,678	-0.13%
2023/04/14	0	0.00	20	8.54	8.58	-20	29,507	-0.07%
2023/04/13	8.2	8.52	2	8.53	8.50	6.2	29,317	0.02%
2023/04/10	6	8.50	0	0.00	8.52	6	29,307	0.02%
2023/04/07	0	0.00	1	8.50	8.50	-1	29,289	0.00%
2023/04/06	0	0.00	16	8.41	8.46	-16	29,034	-0.06%
2023/03/31	0.6	8.45	2	8.43	8.42	-1.4	28,774	-0.01%
2023/03/30	1	8.43	110	8.44	8.43	-109	28,565	-0.38%	大賣/鉅額交易
2023/03/29	10	8.42	169.9	8.41	8.42	-159.9	28,231	-0.57%	大賣/鉅額交易
2023/03/28	0	0.00	29	8.31	8.30	-29	27,893	-0.10%
2023/03/27	20	8.27	54	8.29	8.27	-34	27,939	-0.12%
2023/03/24	6	8.27	13.2	8.26	8.30	-7.2	28,113	-0.03%
2023/03/23	11	8.22	17	8.22	8.29	-6	27,958	-0.02%
2023/03/22	13	8.22	18	8.21	8.26	-5	28,043	-0.02%
2023/03/21	115	8.16	56	8.15	8.15	59	28,106	0.21%	大買/
2023/03/20	22	7.99	24	7.98	7.99	-2	27,804	-0.01%
2023/03/17	23	8.07	26	8.07	8.02	-3	27,441	-0.01%
2023/03/16	37.2	8.02	91	8.02	8.01	-53.8	26,704	-0.20%
2023/03/15	166	8.21	63	8.19	8.17	103	25,834	0.40%	大買/鉅額交易
2023/03/14	112	8.24	20	8.25	8.22	92	25,259	0.36%	大買/
2023/03/13	24	8.39	3	8.37	8.40	21	24,627	0.09%
2023/03/10	106	8.58	5	8.55	8.54	101	24,004	0.42%	大買/鉅額交易
2023/03/09	8.6	8.72	0	0.00	8.70	8.6	23,518	0.04%
2023/03/08	20	8.72	51	8.73	8.74	-31	24,187	-0.13%
2023/03/07	25	8.76	12	8.74	8.77	13	24,699	0.05%
2023/03/06	92	8.74	41	8.73	8.73	51	24,897	0.20%
2023/03/03	26	8.74	50	8.71	8.73	-24	24,869	-0.10%
2023/03/02	7	8.71	245	8.71	8.71	-238	25,186	-0.94%	大賣/鉅額交易
2023/03/01	113	8.75	23	8.78	8.75	90	25,431	0.35%	大買/
2023/02/24	24	8.79	14	8.83	8.89	10	25,080	0.04%
2023/02/23	0.1	8.80	30	8.79	8.76	-29.9	24,640	-0.12%
2023/02/22	21	8.73	21	8.72	8.75	0	24,757	0.00%
2023/02/21	0	0.00	6	8.79	8.79	-6	24,864	-0.02%
2023/02/20	52	8.75	41	8.81	8.82	11	25,293	0.04%
2023/02/16	5	8.70	103	8.71	8.70	-98	26,130	-0.38%	大賣/
2023/02/15	6	8.72	0	0.00	8.71	6	27,066	0.02%
2023/02/14	0	0.00	67	8.65	8.71	-67	27,184	-0.25%
2023/02/13	2	8.60	11	8.62	8.62	-9	27,484	-0.03%
2023/02/10	99	8.64	0	0.00	8.66	99	27,497	0.36%
2023/02/09	30	8.73	4	8.74	8.72	26	27,312	0.10%
2023/02/08	17	8.77	23	8.75	8.75	-6	27,351	-0.02%
2023/02/07	33	8.75	1	8.75	8.75	32	27,215	0.12%
2023/02/06	31	8.77	20	8.77	8.75	11	26,965	0.04%
2023/02/03	48	8.86	54	8.83	8.83	-6	26,877	-0.02%
2023/02/02	2	8.94	12	8.95	8.95	-10	26,606	-0.04%
2023/02/01	2	8.96	0	0.00	8.99	2	26,265	0.01%
2023/01/31	13	9.00	35.4	8.97	8.99	-22.4	26,286	-0.09%
2023/01/30	16	8.98	64	9.00	9.04	-48	26,180	-0.18%
2023/01/17	5	8.96	47.2	8.95	8.97	-42.2	25,676	-0.16%
2023/01/16	5	8.95	198	8.94	8.91	-193	25,638	-0.75%	大賣/鉅額交易
2023/01/13	0	0.00	168	8.88	8.90	-168	25,597	-0.66%	大賣/鉅額交易
2023/01/12	21	8.79	0	0.00	8.82	21	25,834	0.08%
2023/01/11	29	8.83	2	8.80	8.81	27	25,862	0.10%
2023/01/10	2	8.94	6	8.97	8.97	-4	25,663	-0.02%
2023/01/09	172	8.95	34	8.95	8.96	138	25,997	0.53%	大買/鉅額交易
2023/01/06	52	8.88	0	0.00	8.88	52	25,868	0.20%
2023/01/05	2	8.88	46	8.88	8.88	-44	26,538	-0.17%
2023/01/03	1	8.74	0	0.00	8.80	1	26,840	0.00%
2022/12/30	7	8.81	13	8.80	8.77	-6	26,879	-0.02%
2022/12/29	76	8.72	76	8.77	8.78	0	26,743	0.00%
2022/12/28	3	8.76	10	8.79	8.75	-7	26,838	-0.03%
2022/12/27	50	8.77	60	8.78	8.78	-10	26,995	-0.04%
2022/12/26	2	8.75	0	0.00	8.75	2	27,340	0.01%
2022/12/23	16.3	8.72	9.1	8.74	8.75	7.2	27,817	0.03%
2022/12/22	20	8.74	23	8.78	8.80	-3	28,372	-0.01%
2022/12/21	11	8.69	2	8.76	8.70	9	28,957	0.03%
2022/12/20	0	0.00	16	8.73	8.74	-16	29,426	-0.05%
2022/12/19	12	8.77	14	8.82	8.80	-2	29,858	-0.01%
2022/12/16	3	8.65	1.1	8.72	8.85	1.9	29,722	0.01%
2022/12/15	2	8.68	15.7	8.72	8.74	-13.7	29,798	-0.05%
2022/12/14	11	8.76	22	8.75	8.76	-11	29,923	-0.04%
2022/12/13	16	8.67	0	0.00	8.64	16	29,838	0.05%
2022/12/12	11	8.61	2	8.61	8.67	9	29,742	0.03%
2022/12/09	72	8.69	40	8.71	8.71	32	30,216	0.11%
2022/12/08	20	8.69	0	0.00	8.70	20	30,335	0.07%
2022/12/07	3	8.81	1	8.78	8.77	2	30,453	0.01%
2022/12/06	7	8.79	68	8.77	8.77	-61	30,445	-0.20%
2022/12/05	5	8.85	22	8.84	8.84	-17	30,549	-0.06%
2022/12/02	1	8.85	0	0.00	8.86	1	30,806	0.00%
2022/12/01	94	8.93	216.1	8.89	8.90	-122.1	31,231	-0.39%	大賣/鉅額交易
2022/11/30	253	8.81	58	8.90	8.91	195	31,044	0.63%	大買/鉅額交易
2022/11/29	6	8.81	33	8.83	8.85	-27	30,398	-0.09%
2022/11/28	3	8.64	57	8.67	8.73	-54	30,087	-0.18%
2022/11/25	3	8.69	120	8.70	8.71	-117	30,592	-0.38%	大賣/鉅額交易
2022/11/24	84	8.71	24	8.73	8.73	60	31,224	0.19%
2022/11/23	50	8.63	73	8.71	8.71	-23	31,255	-0.07%
2022/11/22	3	8.57	50	8.58	8.61	-47	31,224	-0.15%
2022/11/21	54	8.54	103	8.56	8.57	-49	31,386	-0.16%	大賣/
2022/11/18	7	8.55	0	0.00	8.54	7	31,418	0.02%
2022/11/17	10	8.47	1	8.49	8.50	9	31,376	0.03%
2022/11/16	88	8.61	1	8.62	8.51	87	31,344	0.28%
2022/11/15	78	8.57	103	8.64	8.67	-25	31,073	-0.08%	大賣/
2022/11/14	50	8.55	40	8.61	8.60	10	30,721	0.03%
2022/11/11	5	8.51	260	8.48	8.53	-255	30,284	-0.84%	大賣/鉅額交易
2022/11/10	40	8.25	12	8.30	8.30	28	29,659	0.09%
2022/11/09	60	8.27	34	8.30	8.30	26	29,578	0.09%
2022/11/08	31	8.21	25	8.25	8.28	6	29,451	0.02%
2022/11/07	52	8.14	50	8.20	8.20	2	29,489	0.01%
2022/11/04	3	7.99	50.1	8.10	8.12	-47.1	30,128	-0.16%
2022/11/03	19	8.05	15	8.06	8.04	4	30,322	0.01%
2022/11/02	60	8.13	26	8.13	8.12	34	30,744	0.11%
2022/11/01	13	8.12	31	8.10	8.12	-18	30,904	-0.06%
2022/10/31	55	8.06	58	8.01	8.00	-3	31,061	-0.01%
2022/10/28	46	8.04	14	8.06	8.05	32	31,076	0.10%
2022/10/27	51	8.08	69	8.03	8.02	-18	31,230	-0.06%
2022/10/26	50.3	7.94	155	8.01	8.01	-104.7	31,279	-0.33%	大賣/鉅額交易
2022/10/25	54.6	7.88	1.4	7.93	7.95	53.2	31,326	0.17%
2022/10/24	10	7.97	70	8.03	7.91	-60	31,419	-0.19%
2022/10/21	1	7.99	20	8.01	7.99	-19	31,392	-0.06%
2022/10/20	52.1	7.75	8	7.83	8.07	44.1	31,800	0.14%
2022/10/19	10	7.92	10	7.97	7.93	0	31,462	0.00%
2022/10/18	50	7.89	33.5	7.93	7.97	16.5	31,353	0.05%
2022/10/17	32.1	7.85	5	7.84	7.88	27.1	31,337	0.09%
2022/10/14	51	8.02	4.1	8.01	8.00	46.9	31,307	0.15%
2022/10/13	151.1	8.04	14	7.99	7.96	137.1	31,567	0.43%	大買/鉅額交易
2022/10/12	16	8.13	7	8.18	8.15	9	30,983	0.03%
2022/10/11	8	8.13	286	8.14	8.14	-278	31,010	-0.90%	大賣/鉅額交易
2022/10/07	2	8.26	13	8.25	8.28	-11	30,992	-0.04%
2022/10/06	1	8.24	477	8.28	8.30	-476	31,046	-1.53%	大賣/鉅額交易
2022/10/05	70	8.24	443	8.23	8.24	-373	31,404	-1.19%	大賣/鉅額交易
2022/10/04	33	8.14	537	8.12	8.12	-504	31,878	-1.58%	大賣/鉅額交易
2022/10/03	29	8.11	300	8.14	8.09	-271	31,750	-0.85%	大賣/鉅額交易
2022/09/30	20.5	8.20	151	8.23	8.21	-130.5	31,715	-0.41%	大賣/鉅額交易
2022/09/29	3	8.26	285	8.26	8.30	-282	31,721	-0.89%	大賣/鉅額交易
2022/09/28	94	8.19	211	8.13	8.12	-117	31,491	-0.37%	大賣/鉅額交易
2022/09/27	68	8.31	654	8.32	8.29	-586	31,327	-1.87%	大賣/鉅額交易
2022/09/26	226	8.42	12.1	8.40	8.34	213.9	31,649	0.68%	大買/鉅額交易
2022/09/23	66.4	8.47	2	8.50	8.51	64.4	32,115	0.20%
2022/09/22	138	8.49	61	8.58	8.48	77	32,663	0.24%	大買/
2022/09/21	235	8.68	265	8.67	8.63	-30	32,529	-0.09%	大買/大賣/
2022/09/20	351	8.68	334	8.67	8.69	17	33,538	0.05%	大買/大賣/
2022/09/19	586	8.73	468	8.72	8.70	118	34,485	0.34%	大買/大賣/鉅額交易
2022/09/16	145	8.63	0	0.00	8.69	145	34,704	0.42%	大買/鉅額交易
2022/09/15	116	8.59	0	0.00	8.60	116	34,622	0.34%	大買/鉅額交易
2022/09/14	96	8.57	9	8.57	8.57	87	34,857	0.25%
2022/09/13	423	8.71	35	8.73	8.71	388	35,421	1.10%	大買/鉅額交易
2022/09/12	590	8.68	169	8.69	8.69	421	36,213	1.16%	大買/大賣/鉅額交易
2022/09/08	234	8.50	11	8.49	8.57	223	37,092	0.60%	大買/鉅額交易
2022/09/07	230	8.39	1.3	8.39	8.38	228.8	37,618	0.61%	大買/鉅額交易
2022/09/06	443	8.54	50.4	8.51	8.51	392.6	37,689	1.04%	大買/鉅額交易
2022/09/05	463	8.51	24	8.51	8.51	439	38,016	1.15%	大買/鉅額交易
2022/09/02	27.9	8.53	0	0.00	8.51	27.9	38,767	0.07%
2022/09/01	137	8.63	4	8.61	8.61	133	39,236	0.34%	大買/鉅額交易
2022/08/31	88	8.78	31	8.79	8.79	57	38,841	0.15%
2022/08/30	160	8.83	0.1	8.89	8.83	159.9	39,461	0.41%	大買/鉅額交易
2022/08/29	14	8.90	8	8.91	8.88	6	42,649	0.01%
2022/08/26	0	0.00	88	9.02	9.01	-88	47,918	-0.18%
2022/08/25	0	0.00	5	8.96	8.93	-5	48,114	-0.01%
2022/08/24	78	8.92	222	8.90	8.88	-144	48,512	-0.30%	大賣/鉅額交易
2022/08/23	10	8.94	6	8.94	8.91	4	49,112	0.01%
2022/08/22	5	9.01	89	9.04	9.00	-84	50,360	-0.17%
2022/08/19	7	8.99	100	8.98	9.02	-93	51,059	-0.18%
2022/08/18	20	8.96	6	8.96	8.96	14	51,578	0.03%
2022/08/17	1,047	9.03	19	9.02	9.04	1,028	53,463	1.92%	大買/鉅額交易
2022/08/16	0	0.00	3	8.94	8.95	-3	53,651	-0.01%
2022/08/15	62	8.93	109	8.94	8.95	-47	54,233	-0.09%	大賣/
2022/08/12	25	8.96	2	8.94	8.97	23	54,512	0.04%
2022/08/11	170	8.88	57.1	8.97	8.99	112.9	54,772	0.21%	大買/鉅額交易
2022/08/10	61	8.70	47	8.76	8.80	14	55,062	0.03%
2022/08/09	42	8.67	68	8.73	8.73	-26	55,541	-0.05%
2022/08/08	62	8.53	115	8.57	8.61	-53	56,466	-0.09%	大賣/
2022/08/05	65	8.53	54	8.58	8.59	11	56,981	0.02%
2022/08/04	32	8.47	1	8.47	8.49	31	58,067	0.05%
2022/08/03	12	8.46	5	8.45	8.52	7	58,694	0.01%
2022/08/02	49	8.51	1	8.51	8.51	48	59,781	0.08%
2022/08/01	1	8.62	26	8.61	8.65	-25	61,675	-0.04%
2022/07/29	0	0.00	14	8.52	8.55	-14	62,617	-0.02%
2022/07/28	60	8.48	60	8.47	8.51	0	63,549	0.00%
2022/07/27	64	8.44	50	8.42	8.42	14	65,552	0.02%
2022/07/26	80	8.53	52	8.52	8.52	28	65,626	0.04%
2022/07/25	74	8.46	65	8.49	8.49	9	66,490	0.01%
2022/07/21	25.5	8.38	6	8.46	8.46	19.5	69,959	0.03%
2022/07/20	142	8.56	41	8.46	8.46	101	70,382	0.14%	大買/鉅額交易
2022/07/19	10	8.49	66	8.51	8.52	-56	70,859	-0.08%
2022/07/18	70	8.41	15	8.47	8.47	55	72,872	0.08%
2022/07/15	86.2	8.38	8	8.34	8.33	78.2	74,374	0.11%
2022/07/14	1	8.46	25	8.45	8.49	-24	79,413	-0.03%
2022/07/13	29	8.36	7	8.41	8.43	22	79,976	0.03%
2022/07/12	65	8.28	103	8.23	8.20	-38	80,388	-0.05%	大賣/
2022/07/11	57	8.43	116	8.44	8.45	-59	80,410	-0.07%	大賣/
2022/07/08	65	8.54	10	8.54	8.51	55	81,294	0.07%
2022/07/07	61	8.42	94	8.52	8.51	-33	81,778	-0.04%
2022/07/06	29	8.46	12	8.42	8.43	17	82,277	0.02%
2022/07/05	91	8.50	67	8.53	8.52	24	83,653	0.03%
2022/07/04	120	8.40	108	8.32	8.33	12	84,107	0.01%	大買/大賣/
2022/07/01	129	8.56	6	8.73	8.50	123	86,184	0.14%	大買/鉅額交易
2022/06/30	73	8.81	7	8.79	8.76	66	87,110	0.08%
2022/06/29	106	8.85	62	8.89	8.90	44	90,879	0.05%	大買/
2022/06/28	1,251	8.87	35	8.89	8.92	1,216	92,317	1.32%	大買/鉅額交易
2022/06/27	92	9.24	1,274.1	9.24	9.23	-1,182.1	91,803	-1.29%	大賣/鉅額交易
2022/06/24	48.5	9.17	91	9.18	9.17	-42.5	91,209	-0.05%
2022/06/23	38	9.11	10	9.17	9.07	28	91,297	0.03%
2022/06/22	84	9.13	83	9.15	9.10	1	91,643	0.00%
2022/06/21	25	9.08	11	9.11	9.14	14	91,689	0.02%
2022/06/20	150.4	9.02	85	8.97	8.94	65.4	92,378	0.07%	大買/
2022/06/17	124	9.06	5.2	9.06	9.07	118.9	91,737	0.13%	大買/鉅額交易
2022/06/16	94	9.24	40	9.36	9.10	54	91,466	0.06%
2022/06/15	17	9.20	119	9.22	9.18	-102	92,698	-0.11%	大賣/鉅額交易
2022/06/14	16	9.21	106.1	9.18	9.22	-90.1	93,094	-0.10%	大賣/
2022/06/13	124.4	9.18	2	9.17	9.16	122.4	93,345	0.13%	大買/鉅額交易
2022/06/10	89	9.35	2.2	9.36	9.38	86.8	93,130	0.09%
2022/06/09	36	9.61	72	9.60	9.61	-36	92,708	-0.04%
2022/06/08	105	9.56	11	9.58	9.55	94	93,020	0.10%	大買/
2022/06/07	490.8	9.70	396	9.68	9.61	94.8	92,692	0.10%	大買/大賣/
2022/06/06	584.1	9.66	420	9.68	9.87	164.1	90,564	0.18%	大買/大賣/鉅額交易
2022/06/02	62	9.15	39	9.16	9.15	23	87,021	0.03%
2022/06/01	36	9.23	3	9.24	9.21	33	89,855	0.04%
2022/05/31	58	9.20	38	9.23	9.27	20	90,894	0.02%
2022/05/30	46.1	9.24	47	9.20	9.26	-0.9	91,438	0.00%
2022/05/27	33	8.95	40	8.95	8.95	-7	92,655	-0.01%
2022/05/26	68	8.78	39	8.80	8.78	29	95,550	0.03%
2022/05/25	310.1	8.73	81	8.74	8.76	229.1	96,315	0.24%	大買/鉅額交易
2022/05/24	15	8.90	1	8.96	8.89	14	96,368	0.01%
2022/05/23	53	8.92	17	8.95	8.92	36	96,608	0.04%
2022/05/20	24	9.00	25	9.03	8.98	-1	99,019	0.00%
2022/05/19	178	8.98	14	8.99	8.98	164	100,088	0.16%	大買/鉅額交易
2022/05/18	28	9.10	12	9.08	9.13	16	105,301	0.02%
2022/05/17	27.6	8.91	47.4	8.89	8.90	-19.8	105,733	-0.02%
2022/05/16	80.2	8.86	75	8.86	8.85	5.2	105,524	0.00%
2022/05/13	141.5	8.97	40	8.98	9.00	101.5	104,882	0.10%	大買/鉅額交易
2022/05/12	88.1	8.96	496	9.03	8.90	-407.9	105,292	-0.39%	大賣/鉅額交易
2022/05/11	70	9.10	141	9.12	9.08	-71	104,676	-0.07%	大賣/
2022/05/10	100.1	9.19	11	9.15	9.18	89.1	104,444	0.09%
2022/05/09	149.5	9.18	1,505.2	9.18	9.09	-1,355.6	103,961	-1.30%	大買/大賣/鉅額交易
2022/05/06	124	9.48	4	9.49	9.47	120	103,018	0.12%	大買/鉅額交易
2022/05/05	43.2	9.66	18	9.67	9.61	25.2	103,451	0.02%
2022/05/04	171.8	9.66	111	9.65	9.62	60.8	103,327	0.06%	大買/大賣/
2022/05/03	331	9.78	1	9.80	9.75	330	102,977	0.32%	大買/鉅額交易
2022/04/29	323	9.88	77	9.86	9.83	246	104,036	0.24%	大買/鉅額交易
2022/04/28	259	9.70	57	9.74	9.76	202	105,207	0.19%	大買/鉅額交易
2022/04/27	338.8	9.80	131.1	9.79	9.77	207.6	104,920	0.20%	大買/大賣/鉅額交易
2022/04/26	56	10.00	57	10.00	9.98	-1	106,171	0.00%
2022/04/25	68.1	10.00	6	10.00	10.00	62.1	107,994	0.06%
2022/04/22	181	10.08	14	10.06	10.10	167	109,298	0.15%	大買/鉅額交易
2022/04/21	55	10.03	16.1	10.05	10.05	38.9	114,516	0.03%
2022/04/20	259	10.05	60.3	10.04	10.15	198.7	122,219	0.16%	大買/鉅額交易
2022/04/19	5.3	10.47	17.1	10.44	10.35	-11.8	121,474	-0.01%
2022/04/18	122	10.36	3	10.32	10.30	119	124,123	0.10%	大買/鉅額交易
2022/04/15	48	10.56	19	10.56	10.55	29	124,016	0.02%
2022/04/14	53	10.73	0	0.00	10.65	53	124,626	0.04%
2022/04/13	11	10.93	23	10.90	10.90	-12	124,375	-0.01%
2022/04/12	95	10.82	46	10.85	10.80	49	123,930	0.04%
2022/04/11	77	11.05	25	11.02	10.95	52	123,577	0.04%
2022/04/08	61	11.11	79	11.09	11.15	-18	122,956	-0.01%
2022/04/07	313.1	11.12	95	11.18	11.00	218.1	122,933	0.18%	大買/鉅額交易
2022/04/06	139.1	11.20	36	11.24	11.30	103.1	122,221	0.08%	大買/鉅額交易
2022/04/01	143	11.15	596.3	11.18	11.25	-453.3	121,582	-0.37%	大買/大賣/鉅額交易
2022/03/31	42.2	10.86	323	10.88	10.80	-280.8	117,693	-0.24%	大賣/鉅額交易
2022/03/30	22	10.78	443	10.79	10.75	-421	117,652	-0.36%	大賣/鉅額交易
2022/03/29	10	10.60	45	10.63	10.60	-35	117,127	-0.03%
2022/03/28	25	10.56	16	10.61	10.70	9	116,788	0.01%
2022/03/25	32.1	10.67	56	10.74	10.65	-24	116,361	-0.02%
2022/03/24	19.1	10.81	52.5	10.80	10.85	-33.5	116,053	-0.03%
2022/03/23	68	10.88	281	10.85	10.90	-213	116,385	-0.18%	大賣/鉅額交易
2022/03/22	72.2	10.57	112	10.55	10.60	-39.9	115,391	-0.03%	大賣/
2022/03/21	149	10.65	61	10.59	10.65	88	115,277	0.08%	大買/
2022/03/18	20	10.47	119	10.41	10.60	-99	115,180	-0.09%	大賣/
2022/03/17	408.2	10.35	22	10.35	10.35	386.2	113,891	0.34%	大買/鉅額交易
2022/03/16	10	10.20	0.1	10.15	10.20	9.9	113,947	0.01%
2022/03/15	8	10.04	236	10.05	10.10	-228	113,698	-0.20%	大賣/鉅額交易
2022/03/14	40	10.08	62	10.09	10.05	-22	114,022	-0.02%
2022/03/11	41	10.00	6	10.03	10.05	35	114,637	0.03%
2022/03/10	317	10.10	88	10.10	10.15	229	114,711	0.20%	大買/鉅額交易
2022/03/09	141	9.91	119	9.91	9.87	22	114,387	0.02%	大買/大賣/
2022/03/08	142.2	9.91	60.1	9.89	9.86	82	114,269	0.07%	大買/
2022/03/07	169.1	10.03	196	10.00	10.00	-27	113,942	-0.02%	大買/大賣/
2022/03/04	37.6	10.59	56.1	10.60	10.55	-18.5	111,921	-0.02%
2022/03/03	59	10.82	28	10.78	10.80	31	112,655	0.03%
2022/03/02	82.5	10.67	28	10.71	10.70	54.5	114,544	0.05%
2022/03/01	498.2	10.90	294	10.90	10.95	204.2	113,290	0.18%	大買/大賣/鉅額交易
2022/02/25	52	11.15	15.3	11.21	11.25	36.7	112,253	0.03%
2022/02/24	225.1	11.23	232	11.16	11.20	-7	112,356	-0.01%	大買/大賣/
2022/02/23	50	11.41	36.3	11.41	11.45	13.7	112,804	0.01%
2022/02/22	463.1	11.41	58	11.42	11.45	405.1	116,142	0.35%	大買/鉅額交易
2022/02/21	864.1	11.76	27	11.75	11.75	837.1	121,623	0.69%	大買/鉅額交易
2022/02/18	238.1	11.78	200.2	11.86	11.90	37.9	126,751	0.03%	大買/大賣/
2022/02/17	9.1	11.45	21.4	11.48	11.55	-12.3	121,835	-0.01%
2022/02/16	15	11.32	1	11.35	11.35	14	121,729	0.01%
2022/02/15	131	11.35	19	11.31	11.25	112	122,904	0.09%	大買/鉅額交易
2022/02/14	27.1	11.25	16	11.30	11.30	11.1	122,691	0.01%
2022/02/11	13.1	11.42	14	11.47	11.50	-0.9	122,022	0.00%
2022/02/10	11	11.35	29	11.39	11.40	-18	121,802	-0.01%
2022/02/09	94	11.43	110	11.45	11.40	-16	121,704	-0.01%	大賣/
2022/02/08	104.1	11.43	227	11.44	11.40	-122.9	121,333	-0.10%	大買/大賣/鉅額交易
2022/02/07	275.1	11.31	76.7	11.33	11.40	198.4	120,173	0.17%	大買/鉅額交易
2022/01/26	11	11.07	245	11.05	11.05	-234	118,572	-0.20%	大賣/鉅額交易
2022/01/25	102.1	10.92	12	10.93	10.95	90.1	117,849	0.08%	大買/
2022/01/24	80	11.01	48	11.05	11.10	32	116,397	0.03%
2022/01/21	118	11.31	43.3	11.23	11.20	74.7	115,376	0.06%	大買/
2022/01/20	271.1	11.52	157	11.49	11.50	114.1	113,458	0.10%	大買/大賣/鉅額交易
2022/01/19	617.1	11.72	421	11.56	11.55	196.1	112,500	0.17%	大買/大賣/鉅額交易
2022/01/18	49.1	11.81	69.2	11.88	11.85	-20.1	109,667	-0.02%
2022/01/17	112	11.77	43.1	11.75	11.70	68.9	107,383	0.06%	大買/
2022/01/14	2,187.2	11.76	218.4	11.84	11.80	1,968.8	105,825	1.86%	大買/大賣/鉅額交易
2022/01/13	964.4	11.74	3,044.7	11.78	11.95	-2,080.3	100,023	-2.08%	大買/大賣/鉅額交易
2022/01/12	244	11.33	702.9	11.37	11.35	-458.9	91,373	-0.50%	大買/大賣/鉅額交易
2022/01/11	339.1	11.04	186	11.09	11.10	153.1	87,740	0.17%	大買/大賣/鉅額交易
2022/01/10	56	10.99	71	10.95	10.95	-15	87,444	-0.02%
2022/01/07	19	10.95	834.1	10.95	10.90	-815.1	88,361	-0.92%	大賣/鉅額交易
2022/01/06	102.1	10.80	3	10.75	10.80	99.1	87,698	0.11%	大買/
2022/01/05	12	10.88	63.5	10.84	10.90	-51.5	87,029	-0.06%
2022/01/04	17	10.80	36	10.80	10.85	-19	87,061	-0.02%
2022/01/03	144	10.82	22	10.86	10.80	122	87,189	0.14%	大買/鉅額交易
2021/12/30	85	11.11	42.9	11.05	11.05	42.1	86,491	0.05%
2021/12/29	53	11.10	253	11.08	11.10	-200	85,836	-0.23%	大賣/鉅額交易
2021/12/28	12	10.88	245	10.87	10.90	-233	84,314	-0.28%	大賣/鉅額交易
2021/12/27	143	10.67	108	10.70	10.65	35	83,427	0.04%	大買/大賣/
2021/12/24	754.1	10.75	278	10.74	10.70	476.1	83,679	0.57%	大買/大賣/鉅額交易
2021/12/23	8.1	10.55	100	10.60	10.60	-91.9	82,369	-0.11%
2021/12/22	17	10.50	20	10.50	10.50	-3	82,978	0.00%
2021/12/21	14	10.51	52	10.53	10.55	-38	82,935	-0.05%
2021/12/20	257	10.55	202	10.50	10.55	55	83,009	0.07%	大買/大賣/
2021/12/17	62	10.50	35.1	10.63	10.60	26.9	82,833	0.03%
2021/12/16	150	10.55	105	10.55	10.50	45	82,471	0.05%	大買/大賣/
2021/12/15	169	10.45	20.3	10.49	10.45	148.7	83,723	0.18%	大買/鉅額交易
2021/12/14	146	10.45	21	10.41	10.45	125	84,231	0.15%	大買/鉅額交易
2021/12/13	161	10.66	55	10.74	10.60	106	84,470	0.13%	大買/鉅額交易
2021/12/10	231	10.69	56	10.65	10.65	175	84,512	0.21%	大買/鉅額交易
2021/12/09	190	10.81	39	10.78	10.85	151	83,952	0.18%	大買/鉅額交易
2021/12/08	2,452.5	10.80	797	10.80	10.80	1,655.5	84,299	1.96%	大買/大賣/鉅額交易
2021/12/07	157	10.64	224.2	10.77	10.80	-67.2	84,447	-0.08%	大買/大賣/
2021/12/06	947	10.51	101	10.60	10.60	846	83,682	1.01%	大買/大賣/鉅額交易
2021/12/03	51.2	10.59	147.5	10.58	10.55	-96.3	83,380	-0.12%	大賣/
2021/12/02	226.3	10.48	63	10.46	10.45	163.3	82,816	0.20%	大買/鉅額交易
2021/12/01	265.1	10.56	93	10.63	10.65	172.1	81,790	0.21%	大買/鉅額交易
2021/11/30	144.1	10.64	138	10.77	10.55	6.1	80,510	0.01%	大買/大賣/
2021/11/29	324.4	10.63	331.1	10.66	10.65	-6.7	80,154	-0.01%	大買/大賣/
2021/11/26	504.4	10.98	134	10.92	10.85	370.4	78,434	0.47%	大買/大賣/鉅額交易
2021/11/25	187	11.30	120	11.33	11.30	67	76,979	0.09%	大買/大賣/
2021/11/24	105	11.49	122	11.61	11.40	-17	78,372	-0.02%	大買/大賣/
2021/11/23	95	11.30	95	11.32	11.25	0	77,058	0.00%
2021/11/22	175.5	11.38	115.6	11.38	11.40	59.9	76,083	0.08%	大買/大賣/
2021/11/19	288.9	11.22	191	11.26	11.25	97.9	75,927	0.13%	大買/大賣/
2021/11/18	1,275.5	11.44	998.7	11.44	11.55	276.8	72,242	0.38%	大買/大賣/鉅額交易
2021/11/17	473	10.47	524.2	10.47	10.85	-51.2	63,998	-0.08%	大買/大賣/
2021/11/16	35.2	10.05	61	10.08	10.15	-25.8	57,933	-0.04%
2021/11/15	162	10.08	48.1	10.13	10.10	113.9	57,660	0.20%	大買/鉅額交易
2021/11/12	47.1	9.95	303.3	9.97	10.00	-256.3	56,650	-0.45%	大賣/鉅額交易
2021/11/11	8	9.82	24.5	9.87	9.88	-16.5	55,575	-0.03%
2021/11/10	56	9.84	3,384	9.84	9.86	-3,328	56,297	-5.91%	大賣/鉅額交易
2021/11/09	20	9.85	3,859	9.84	9.88	-3,839	56,240	-6.83%	大賣/鉅額交易
2021/11/08	7	9.78	1,722	9.82	9.83	-1,715	55,968	-3.06%	大賣/鉅額交易
2021/11/05	87.5	9.70	29	9.72	9.73	58.5	56,313	0.10%
2021/11/04	27	9.76	9	9.76	9.74	18	56,324	0.03%
2021/11/03	26.4	9.75	2	9.73	9.76	24.4	56,921	0.04%
2021/11/02	33	9.74	62	9.75	9.74	-29	57,185	-0.05%
2021/11/01	60.3	9.75	29	9.76	9.77	31.3	57,074	0.05%
2021/10/29	31.2	9.78	588	9.78	9.81	-556.8	56,846	-0.98%	大賣/鉅額交易
2021/10/28	96.8	9.87	220	9.87	9.87	-123.2	56,623	-0.22%	大賣/鉅額交易
2021/10/27	38	9.92	782	9.94	9.90	-744	56,701	-1.31%	大賣/鉅額交易
2021/10/26	37.3	9.90	301.8	9.90	9.92	-264.6	57,272	-0.46%	大賣/鉅額交易
2021/10/25	61.2	9.84	22	9.80	9.88	39.2	58,226	0.07%
2021/10/22	143.1	9.83	17.1	9.86	9.83	126	59,234	0.21%	大買/鉅額交易
2021/10/21	300	9.95	90.1	9.95	9.91	209.9	59,647	0.35%	大買/鉅額交易
2021/10/20	23	9.83	134.4	9.86	9.87	-111.4	59,855	-0.19%	大賣/鉅額交易
2021/10/19	68	9.83	64	9.87	9.80	4	59,675	0.01%
2021/10/18	133	9.77	150.1	9.81	9.81	-17.1	59,479	-0.03%	大買/大賣/
2021/10/15	244	9.57	336	9.52	9.57	-92	57,657	-0.16%	大買/大賣/
2021/10/14	59	9.41	335	9.42	9.43	-276	57,196	-0.48%	大賣/鉅額交易
2021/10/13	20.2	9.33	36	9.37	9.32	-15.8	58,117	-0.03%
2021/10/12	74	9.27	6	9.34	9.35	68	60,455	0.11%
2021/10/08	56	9.38	22	9.37	9.35	34	60,731	0.06%
2021/10/07	12	9.31	2	9.25	9.29	10	60,611	0.02%
2021/10/06	10	9.19	13	9.22	9.21	-3	60,772	0.00%
2021/10/05	26	9.16	15.2	9.16	9.18	10.9	62,256	0.02%
2021/10/04	8	9.18	2,699	9.18	9.18	-2,691	62,483	-4.31%	大賣/鉅額交易
2021/10/01	366	9.22	150.7	9.20	9.22	215.3	62,810	0.34%	大買/大賣/鉅額交易
2021/09/30	2	9.29	1	9.27	9.31	1	62,355	0.00%
2021/09/29	36.2	9.28	0	0.00	9.29	36.2	62,379	0.06%
2021/09/28	31.2	9.37	10	9.42	9.39	21.2	62,019	0.03%
2021/09/27	61	9.40	25	9.40	9.42	36	62,645	0.06%
2021/09/24	8	9.35	1	9.36	9.35	7	62,712	0.01%
2021/09/23	0	0.00	1	9.34	9.34	-1	62,615	0.00%
2021/09/22	246.1	9.26	2	9.27	9.22	244.1	62,625	0.39%	大買/鉅額交易
2021/09/17	115.1	9.56	8	9.50	9.50	107.1	61,122	0.18%	大買/鉅額交易
2021/09/16	202	9.63	20	9.55	9.60	182	60,848	0.30%	大買/鉅額交易
2021/09/15	1	9.46	115	9.53	9.53	-114	59,966	-0.19%	大賣/鉅額交易
2021/09/14	5	9.50	48	9.50	9.50	-43	59,646	-0.07%
2021/09/13	0	0.00	51.3	9.46	9.49	-51.3	59,775	-0.09%
2021/09/10	4.1	9.46	25.7	9.43	9.43	-21.6	60,072	-0.04%
2021/09/09	7	9.25	6	9.25	9.28	1	59,395	0.00%
2021/09/08	5	9.27	31	9.29	9.28	-26	59,375	-0.04%
2021/09/07	32.4	9.35	4	9.37	9.34	28.4	59,285	0.05%
2021/09/06	13.9	9.37	25	9.39	9.35	-11.1	59,408	-0.02%
2021/09/03	5	9.34	1.5	9.38	9.38	3.5	59,926	0.01%
2021/09/02	18.9	9.32	5.5	9.38	9.28	13.4	59,924	0.02%
2021/09/01	8.1	9.46	24	9.47	9.48	-15.9	59,933	-0.03%
2021/08/31	37	9.47	67	9.48	9.50	-30	59,682	-0.05%
2021/08/30	65	9.49	48.7	9.48	9.55	16.3	58,545	0.03%
2021/08/27	3,625	9.11	193.3	9.13	9.24	3,431.7	56,522	6.07%	大買/大賣/鉅額交易
2021/08/26	14.9	9.07	70.1	9.07	9.06	-55.2	55,880	-0.10%
2021/08/25	4,662.8	9.08	102.6	9.06	9.09	4,560.2	56,268	8.10%	大買/大賣/鉅額交易
2021/08/24	61	9.06	23	9.10	9.11	38	54,597	0.07%
2021/08/23	11	9.00	5	9.03	9.02	6	55,791	0.01%
2021/08/20	27	8.97	911	8.95	8.94	-884	58,970	-1.50%	大賣/鉅額交易
2021/08/19	22	9.04	17	9.04	9.02	5	59,406	0.01%
2021/08/18	1	9.09	19	9.10	9.11	-18	59,319	-0.03%
2021/08/17	29	9.13	19	9.13	9.13	10	59,786	0.02%
2021/08/16	13	9.11	336	9.10	9.13	-323	59,801	-0.54%	大賣/鉅額交易
2021/08/13	317	9.18	3	9.14	9.13	314	59,403	0.53%	大買/鉅額交易
2021/08/12	2,175.2	9.20	141	9.19	9.19	2,034.2	59,651	3.41%	大買/大賣/鉅額交易
2021/08/11	7.4	9.16	145.9	9.17	9.17	-138.5	60,401	-0.23%	大賣/鉅額交易
2021/08/10	25	9.14	42	9.12	9.12	-17	60,990	-0.03%
2021/08/09	31.5	9.08	31	9.12	9.11	0.5	62,696	0.00%
2021/08/06	2	9.19	115	9.19	9.19	-113	63,090	-0.18%	大賣/鉅額交易
2021/08/05	6	9.22	0	0.00	9.25	6	64,394	0.01%
2021/08/04	50	9.21	33	9.24	9.26	17	67,927	0.03%
2021/08/03	357	9.17	4	9.19	9.20	353	70,659	0.50%	大買/鉅額交易
2021/08/02	9	9.20	0	0.00	9.25	9	72,652	0.01%
2021/07/30	1,014.5	9.21	45	9.22	9.17	969.5	73,693	1.32%	大買/鉅額交易
2021/07/29	181	9.32	232	9.30	9.30	-51	73,940	-0.07%	大買/大賣/
2021/07/28	659	9.68	900.7	9.67	9.67	-241.7	74,013	-0.33%	大買/大賣/鉅額交易
2021/07/27	244.1	9.81	51	9.79	9.78	193.1	75,523	0.26%	大買/鉅額交易
2021/07/26	447	9.92	572	9.99	9.89	-125	75,941	-0.16%	大買/大賣/鉅額交易
2021/07/23	81	9.88	44	9.89	9.90	37	75,652	0.05%
2021/07/22	16	9.84	2	9.87	9.87	14	76,177	0.02%
2021/07/21	66	9.83	217	9.83	9.69	-151	77,249	-0.20%	大賣/鉅額交易
2021/07/20	170	9.85	435	9.86	9.80	-265	79,602	-0.33%	大買/大賣/鉅額交易
2021/07/19	56	10.03	418	10.02	10.00	-362	79,711	-0.45%	大賣/鉅額交易
2021/07/16	92.1	9.90	747	9.81	10.00	-654.9	81,172	-0.81%	大賣/鉅額交易
2021/07/15	1	9.75	238	9.74	9.77	-237	81,136	-0.29%	大賣/鉅額交易
2021/07/14	74	9.67	100	9.63	9.65	-26	83,226	-0.03%
2021/07/13	59	9.80	324	9.70	9.68	-265	86,314	-0.31%	大賣/鉅額交易
2021/07/12	815	9.81	292	9.84	9.73	523	86,508	0.60%	大買/大賣/鉅額交易
2021/07/09	301.9	9.60	186	9.61	9.63	115.9	85,676	0.14%	大買/大賣/鉅額交易
2021/07/08	306	9.60	128	9.55	9.57	178	85,953	0.21%	大買/大賣/鉅額交易
2021/07/07	160	9.45	123.2	9.44	9.46	36.8	87,381	0.04%	大買/大賣/
2021/07/06	245	9.46	145	9.48	9.46	100	89,258	0.11%	大買/大賣/
2021/07/05	95	9.45	26.4	9.43	9.45	68.6	89,891	0.08%
2021/07/02	331	9.44	0	0.00	9.43	331	89,916	0.37%	大買/鉅額交易
2021/07/01	88.2	9.51	6	9.52	9.52	82.2	89,743	0.09%
2021/06/30	71	9.54	15	9.54	9.53	56	90,094	0.06%
2021/06/29	174	9.52	54	9.52	9.51	120	90,568	0.13%	大買/鉅額交易
2021/06/28	0	0.00	45	9.61	9.62	-45	91,183	-0.05%
2021/06/25	25	9.60	68	9.63	9.58	-43	92,154	-0.05%
2021/06/24	2	9.55	181.2	9.54	9.55	-179.2	94,138	-0.19%	大賣/鉅額交易
2021/06/23	119	9.52	34	9.50	9.53	85	94,990	0.09%	大買/
2021/06/22	142	9.41	26	9.45	9.39	116	94,946	0.12%	大買/鉅額交易
2021/06/21	226	9.40	1	9.45	9.34	225	94,715	0.24%	大買/鉅額交易
2021/06/18	115.3	9.52	78.6	9.51	9.55	36.7	94,102	0.04%	大買/
2021/06/17	26	9.53	8	9.53	9.58	18	94,218	0.02%
2021/06/16	16.6	9.53	0	0.00	9.58	16.6	95,621	0.02%
2021/06/15	6	9.57	1	9.54	9.56	5	95,845	0.01%
2021/06/11	90.3	9.61	13	9.63	9.59	77.3	96,394	0.08%
2021/06/10	13	9.67	242	9.69	9.73	-229	96,351	-0.24%	大賣/鉅額交易
2021/06/09	272	9.72	3	9.71	9.73	269	96,866	0.28%	大買/鉅額交易
2021/06/08	2	9.91	108	9.94	9.90	-106	96,755	-0.11%	大賣/鉅額交易
2021/06/07	16.5	9.84	39	9.92	9.92	-22.5	99,212	-0.02%
2021/06/04	94	9.94	3	9.95	9.99	91	100,457	0.09%
2021/06/03	44	10.07	167	10.10	10.05	-123	102,241	-0.12%	大賣/鉅額交易
2021/06/02	37.6	10.01	24.4	10.00	10.05	13.3	102,110	0.01%
2021/06/01	54	10.03	27.1	10.05	10.00	26.9	101,597	0.03%
2021/05/31	59	10.08	39.7	10.08	10.05	19.3	101,633	0.02%
2021/05/28	89	9.90	516	9.72	9.93	-427	100,461	-0.43%	大賣/鉅額交易
2021/05/27	180.5	9.36	2	9.36	9.33	178.5	97,519	0.18%	大買/鉅額交易
2021/05/26	34.6	9.43	368	9.42	9.47	-333.4	97,918	-0.34%	大賣/鉅額交易
2021/05/25	162	9.37	951	9.39	9.44	-789	98,354	-0.80%	大買/大賣/鉅額交易
2021/05/24	61.6	9.22	638	9.25	9.30	-576.4	98,215	-0.59%	大賣/鉅額交易
2021/05/21	23	9.26	134.2	9.36	9.31	-111.1	98,258	-0.11%	大賣/鉅額交易
2021/05/20	227	9.22	123	9.18	9.17	104	98,046	0.11%	大買/大賣/鉅額交易
2021/05/19	42.5	9.26	218	9.25	9.24	-175.6	98,111	-0.18%	大賣/鉅額交易
2021/05/18	649	9.18	156	9.21	9.29	493	97,993	0.50%	大買/大賣/鉅額交易
2021/05/17	346	8.96	194.4	8.87	8.81	151.6	97,483	0.16%	大買/大賣/鉅額交易
2021/05/14	422	9.37	7	9.31	9.28	415	95,538	0.43%	大買/鉅額交易
2021/05/13	789.7	9.27	75	9.21	9.27	714.7	94,582	0.76%	大買/鉅額交易
2021/05/12	1,007	9.31	79	9.82	9.40	928	92,992	1.00%	大買/鉅額交易
2021/05/11	216	10.07	1,056	10.34	10.00	-840	89,463	-0.94%	大買/大賣/鉅額交易
2021/05/10	1,063	10.25	53.7	10.22	10.30	1,009.3	86,668	1.16%	大買/鉅額交易
2021/05/07	3.1	10.07	2,167	10.07	10.05	-2,164	85,120	-2.54%	大賣/鉅額交易
2021/05/06	31.1	10.00	16.5	9.97	9.98	14.6	84,287	0.02%
2021/05/05	132	9.86	81	9.91	9.85	51	83,213	0.06%	大買/
2021/05/04	230.3	9.89	162	9.84	9.68	68.3	81,905	0.08%	大買/大賣/
2021/05/03	33	10.13	32	10.19	10.00	1	79,272	0.00%
2021/04/29	26.1	10.16	32	10.14	10.10	-5.9	78,080	-0.01%
2021/04/28	88.3	10.19	48.7	10.25	10.15	39.6	77,001	0.05%
2021/04/27	83	10.25	91.8	10.24	10.25	-8.8	76,731	-0.01%
2021/04/26	85.1	10.39	218.8	10.32	10.40	-133.7	75,080	-0.18%	大賣/鉅額交易
2021/04/23	38.2	10.01	43	10.01	10.00	-4.8	72,168	-0.01%
2021/04/22	165.2	10.11	65.2	10.10	9.98	100	71,353	0.14%	大買/
2021/04/21	169	9.95	208.4	9.98	10.00	-39.4	68,511	-0.06%	大買/大賣/
2021/04/20	238.3	10.18	614	10.17	10.15	-375.7	66,502	-0.56%	大買/大賣/鉅額交易
2021/04/19	167.7	9.96	92.3	10.04	10.10	75.5	64,511	0.12%	大買/
2021/04/16	104	9.46	209	9.45	9.50	-105	62,155	-0.17%	大買/大賣/鉅額交易
2021/04/15	21	9.43	21	9.40	9.44	0	62,566	0.00%
2021/04/14	11.5	9.28	46	9.32	9.27	-34.5	62,395	-0.06%
2021/04/13	52.2	9.48	148	9.52	9.36	-95.8	61,991	-0.15%	大賣/
2021/04/12	41	9.29	58	9.27	9.34	-17	60,401	-0.03%
2021/04/09	37	9.13	72	9.15	9.09	-35	58,929	-0.06%
2021/04/08	38	8.99	13	8.98	9.00	25	59,578	0.04%
2021/04/07	36	9.02	136.1	9.01	9.02	-100.1	61,741	-0.16%	大賣/
2021/04/06	84	9.07	31	9.08	9.05	53	61,686	0.09%
2021/04/01	314	9.10	95	9.11	9.10	219	61,347	0.36%	大買/鉅額交易
2021/03/31	1.9	9.09	40.2	9.09	9.15	-38.3	60,881	-0.06%
2021/03/30	53	9.02	8	9.07	9.06	45	59,968	0.08%
2021/03/29	40.4	9.02	109.3	9.05	9.08	-68.9	58,889	-0.12%	大賣/
2021/03/26	289.2	8.86	76.1	8.86	8.84	213.1	56,903	0.37%	大買/鉅額交易
2021/03/25	4	8.79	119	8.74	8.79	-115	56,151	-0.20%	大賣/鉅額交易
2021/03/24	10.7	8.70	3.1	8.72	8.71	7.6	55,816	0.01%
2021/03/23	561	8.71	0	0.00	8.70	561	55,571	1.01%	大買/鉅額交易
2021/03/22	42.2	8.68	1.4	8.69	8.69	40.8	55,282	0.07%
2021/03/19	199.5	8.74	3.2	8.69	8.63	196.3	55,307	0.35%	大買/鉅額交易
2021/03/18	10	8.81	136.7	8.83	8.76	-126.7	54,000	-0.23%	大賣/鉅額交易
2021/03/17	66	8.85	129	8.87	8.80	-63	54,124	-0.12%	大賣/
2021/03/16	2,519	8.90	17.1	8.93	8.90	2,501.9	54,070	4.63%	大買/鉅額交易
2021/03/15	964	8.91	6.3	8.91	8.92	957.8	53,958	1.77%	大買/鉅額交易
2021/03/12	33.2	8.84	32	8.83	8.85	1.2	54,847	0.00%
2021/03/11	124	8.91	294.2	8.92	8.84	-170.2	55,422	-0.31%	大買/大賣/鉅額交易
2021/03/10	28.8	8.75	443	8.75	8.76	-414.2	53,354	-0.78%	大賣/鉅額交易
2021/03/09	279.3	8.58	243.1	8.63	8.67	36.2	51,887	0.07%	大買/大賣/
2021/03/08	1	8.32	93	8.35	8.34	-92	49,699	-0.19%
2021/03/05	2	8.27	1	8.29	8.26	1	49,596	0.00%
2021/03/04	13	8.30	320	8.29	8.31	-307	50,366	-0.61%	大賣/鉅額交易
2021/03/03	164	8.36	104	8.37	8.36	60	50,328	0.12%	大買/大賣/
2021/03/02	303	8.37	0	0.00	8.31	303	49,985	0.61%	大買/鉅額交易
2021/02/26	75	8.31	15	8.35	8.29	60	49,742	0.12%
2021/02/25	184	8.35	36	8.41	8.44	148	48,501	0.31%	大買/鉅額交易
2021/02/24	4.5	8.37	23	8.33	8.29	-18.5	47,987	-0.04%
2021/02/23	11	8.36	36	8.34	8.34	-25	47,471	-0.05%
2021/02/22	23	8.28	186	8.31	8.27	-163	46,961	-0.35%	大賣/鉅額交易
2021/02/19	228	8.23	4	8.25	8.24	224	46,772	0.48%	大買/鉅額交易
2021/02/18	10	8.32	14	8.33	8.32	-4	46,513	-0.01%
2021/02/17	41	8.23	7	8.24	8.25	34	46,103	0.07%
2021/02/05	33	8.19	0.7	8.18	8.18	32.3	45,567	0.07%
2021/02/04	10	8.13	20	8.13	8.17	-10	46,245	-0.02%
2021/02/03	2	8.17	0	0.00	8.17	2	48,358	0.00%
2021/02/02	4	8.16	25	8.15	8.14	-21	49,725	-0.04%
2021/02/01	29.1	8.13	0	0.00	8.13	29.1	49,661	0.06%
2021/01/29	30	8.09	0	0.00	8.05	30	49,653	0.06%
2021/01/28	8	8.17	250	8.13	8.14	-242	48,844	-0.50%	大賣/鉅額交易
2021/01/27	4	8.22	37	8.22	8.21	-33	48,340	-0.07%
2021/01/26	4	8.21	0	0.00	8.21	4	48,367	0.01%
2021/01/25	3	8.26	21.1	8.30	8.28	-18.1	48,219	-0.04%
2021/01/22	76	8.28	35	8.26	8.23	41	48,506	0.08%
2021/01/21	12.3	8.35	338	8.34	8.30	-325.7	48,312	-0.67%	大賣/鉅額交易
2021/01/20	32	8.37	510.2	8.40	8.30	-478.2	48,062	-0.99%	大賣/鉅額交易
2021/01/19	11	8.48	251	8.50	8.49	-240	47,207	-0.51%	大賣/鉅額交易
2021/01/18	13	8.45	225	8.46	8.48	-212	47,343	-0.45%	大賣/鉅額交易
2021/01/15	23	8.56	503	8.65	8.55	-480	46,811	-1.03%	大賣/鉅額交易
2021/01/14	0	0.00	551	8.67	8.65	-551	46,385	-1.19%	大賣/鉅額交易
2021/01/13	26	8.66	465	8.66	8.66	-439	46,187	-0.95%	大賣/鉅額交易
2021/01/12	55	8.67	421	8.64	8.61	-366	45,875	-0.80%	大賣/鉅額交易
2021/01/11	443	8.79	381.8	8.79	8.74	61.2	45,172	0.14%	大買/大賣/
2021/01/08	717	8.78	32	8.77	8.84	685	44,067	1.55%	大買/鉅額交易
2021/01/07	26	8.68	7	8.66	8.66	19	43,172	0.04%
2021/01/06	271	8.77	40	8.74	8.64	231	42,593	0.54%	大買/鉅額交易
2021/01/05	208	8.75	16	8.78	8.77	192	41,907	0.46%	大買/鉅額交易
2021/01/04	333	8.74	20	8.72	8.70	313	41,518	0.75%	大買/鉅額交易
2020/12/31	699	8.86	69	8.85	8.81	630	40,910	1.54%	大買/鉅額交易
2020/12/30	985.2	8.70	220.1	8.79	8.87	765.1	39,389	1.94%	大買/大賣/鉅額交易
2020/12/29	906	8.58	1	8.61	8.56	905	37,276	2.43%	大買/鉅額交易
2020/12/28	625.2	8.50	10	8.50	8.52	615.2	37,084	1.66%	大買/鉅額交易
2020/12/25	0	0.00	2	8.51	8.52	-2	36,953	-0.01%
2020/12/24	1	8.44	13	8.47	8.48	-12	36,928	-0.03%
2020/12/23	203	8.41	26	8.41	8.41	177	36,980	0.48%	大買/鉅額交易
2020/12/22	78	8.51	59	8.50	8.43	19	37,283	0.05%
2020/12/21	27	8.38	16	8.41	8.49	11	38,007	0.03%
2020/12/18	223	8.45	6	8.43	8.44	217	38,525	0.56%	大買/鉅額交易
2020/12/17	5	8.46	0	0.00	8.46	5	39,326	0.01%
2020/12/16	3	8.43	105	8.42	8.44	-102	39,858	-0.26%	大賣/鉅額交易
2020/12/15	77	8.39	93	8.36	8.36	-16	41,017	-0.04%
2020/12/14	13	8.46	2	8.48	8.46	11	41,016	0.03%
2020/12/11	108	8.54	1	8.55	8.46	107	41,826	0.26%	大買/鉅額交易
2020/12/10	41.3	8.48	7	8.47	8.46	34.3	41,306	0.08%
2020/12/09	41	8.50	31	8.48	8.56	10	40,849	0.02%
2020/12/08	170	8.56	12.4	8.52	8.51	157.6	41,420	0.38%	大買/鉅額交易
2020/12/07	36	8.76	54.3	8.75	8.76	-18.3	42,219	-0.04%
2020/12/04	13	8.64	139	8.65	8.66	-126	41,675	-0.30%	大賣/鉅額交易
2020/12/03	11	8.62	109.5	8.63	8.60	-98.5	41,313	-0.24%	大賣/
2020/12/02	133	8.56	9	8.61	8.61	124	41,242	0.30%	大買/鉅額交易
2020/12/01	28	8.58	9	8.57	8.62	19	41,250	0.05%
2020/11/30	51	8.68	57	8.61	8.59	-6	41,229	-0.01%
2020/11/27	17	8.68	16	8.70	8.69	1	40,270	0.00%
2020/11/26	7	8.63	5	8.64	8.64	2	39,930	0.01%
2020/11/25	20	8.64	180	8.63	8.63	-160	40,791	-0.39%	大賣/鉅額交易
2020/11/24	147	8.66	1	8.62	8.62	146	40,685	0.36%	大買/鉅額交易
2020/11/23	41	8.64	111	8.65	8.66	-70	40,777	-0.17%	大賣/
2020/11/20	119	8.55	81	8.60	8.58	38	40,806	0.09%	大買/
2020/11/19	72	8.63	5	8.61	8.62	67	41,862	0.16%
2020/11/18	5	8.65	137	8.66	8.65	-132	41,751	-0.32%	大賣/鉅額交易
2020/11/17	10	8.62	33.1	8.61	8.63	-23.1	41,543	-0.06%
2020/11/16	164.5	8.61	37	8.59	8.58	127.5	41,672	0.31%	大買/鉅額交易
2020/11/13	11.1	8.51	103	8.55	8.53	-91.9	41,476	-0.22%	大賣/
2020/11/12	77	8.59	69	8.64	8.56	8	41,318	0.02%
2020/11/11	95	8.50	115	8.58	8.67	-20	40,600	-0.05%	大賣/
2020/11/10	505	8.42	153	8.38	8.37	352	38,459	0.92%	大買/大賣/鉅額交易
2020/11/09	1	8.18	90.3	8.18	8.18	-89.3	37,173	-0.24%
2020/11/06	7	8.12	13.1	8.11	8.12	-6.1	37,185	-0.02%
2020/11/05	10	8.13	3	8.10	8.11	7	37,888	0.02%
2020/11/04	200	8.10	5	8.13	8.11	195	39,560	0.49%	大買/鉅額交易
2020/11/03	0	0.00	51	8.08	8.11	-51	39,911	-0.13%
2020/10/30	143	7.98	77.3	8.01	7.96	65.7	41,009	0.16%	大買/
2020/10/29	19	8.03	154	8.04	8.05	-135	41,397	-0.33%	大賣/鉅額交易
2020/10/28	83	8.11	151	8.10	8.11	-68	41,991	-0.16%	大賣/
2020/10/27	10	8.14	3	8.13	8.15	7	42,507	0.02%
2020/10/26	13	8.14	19	8.17	8.21	-6	42,651	-0.01%
2020/10/23	7	8.10	7	8.13	8.13	0	42,714	0.00%
2020/10/22	7	8.07	1	8.08	8.08	6	43,081	0.01%
2020/10/21	6	8.10	1.1	8.10	8.06	4.9	43,421	0.01%
2020/10/20	7	8.07	4	8.08	8.10	3	43,839	0.01%
2020/10/19	0	0.00	13	8.11	8.08	-13	43,921	-0.03%
2020/10/16	4	8.07	11	8.07	8.04	-7	44,288	-0.02%
2020/10/15	44.6	8.09	21	8.06	8.05	23.6	44,974	0.05%
2020/10/14	0	0.00	3	8.11	8.14	-3	44,857	-0.01%
2020/10/13	7	8.07	6	8.09	8.11	1	44,873	0.00%
2020/10/12	11	8.08	0	0.00	8.10	11	45,084	0.02%
2020/10/08	33	8.13	3.8	8.14	8.12	29.2	45,387	0.06%
2020/10/07	22	8.15	1	8.13	8.13	21	45,508	0.05%
2020/10/06	7	8.16	130.4	8.13	8.20	-123.4	45,616	-0.27%	大賣/鉅額交易
2020/10/05	50	8.09	97	8.08	8.04	-47	45,516	-0.10%
2020/09/30	39	8.04	65	8.07	8.04	-26	45,440	-0.06%
2020/09/29	54	8.04	63	8.05	8.01	-9	45,540	-0.02%
2020/09/28	60	7.99	211	7.98	8.01	-151	45,734	-0.33%	大賣/鉅額交易
2020/09/25	208	7.90	68	7.86	7.89	140	46,005	0.30%	大買/鉅額交易
2020/09/24	295	7.90	401	7.87	7.85	-106	45,733	-0.23%	大買/大賣/鉅額交易
2020/09/23	130	8.06	2	8.06	8.06	128	44,757	0.29%	大買/鉅額交易
2020/09/22	394	8.15	50	8.14	8.13	344	44,048	0.78%	大買/鉅額交易
2020/09/21	374	8.33	0	0.00	8.28	374	43,212	0.87%	大買/鉅額交易
2020/09/18	342	8.32	27	8.42	8.31	315	42,884	0.73%	大買/鉅額交易
2020/09/17	22	8.40	31	8.39	8.40	-9	41,655	-0.02%
2020/09/16	160	8.45	8.3	8.45	8.47	151.7	41,290	0.37%	大買/鉅額交易
2020/09/15	3	8.61	835	8.62	8.62	-832	40,289	-2.07%	大賣/鉅額交易
2020/09/14	0	0.00	358	8.64	8.63	-358	40,420	-0.89%	大賣/鉅額交易
2020/09/11	350	8.70	38.2	8.68	8.62	311.8	40,231	0.77%	大買/鉅額交易
2020/09/10	654.5	8.58	270.7	8.59	8.65	383.8	39,297	0.98%	大買/大賣/鉅額交易
2020/09/09	105	8.36	51.5	8.34	8.36	53.5	36,884	0.15%	大買/
2020/09/08	60	8.44	15	8.44	8.45	45	36,512	0.12%
2020/09/07	12	8.36	361	8.38	8.41	-349	36,933	-0.94%	大賣/鉅額交易
2020/09/04	136.4	8.35	11	8.35	8.38	125.4	38,212	0.33%	大買/鉅額交易
2020/09/03	71	8.41	40	8.44	8.40	31	38,599	0.08%
2020/09/02	73	8.33	12	8.36	8.34	61	38,812	0.16%
2020/09/01	168	8.34	61	8.34	8.36	107	39,468	0.27%	大買/鉅額交易
2020/08/31	171	8.30	8.4	8.45	8.30	162.6	39,875	0.41%	大買/鉅額交易
2020/08/28	121	8.45	189	8.42	8.41	-68	39,284	-0.17%	大買/大賣/
2020/08/27	39	8.41	0	0.00	8.43	39	39,883	0.10%
2020/08/26	99	8.44	8.4	8.46	8.46	90.6	40,019	0.23%
2020/08/25	150	8.39	239.8	8.49	8.51	-89.8	40,014	-0.22%	大買/大賣/
2020/08/24	22	8.24	3.1	8.25	8.22	18.9	39,721	0.05%
2020/08/21	117	8.22	10.3	8.25	8.25	106.7	39,965	0.27%	大買/鉅額交易
2020/08/20	238	8.19	16	8.19	8.18	222	40,183	0.55%	大買/鉅額交易
2020/08/19	39	8.42	5	8.41	8.40	34	40,685	0.08%
2020/08/18	6	8.43	1	8.46	8.46	5	40,535	0.01%
2020/08/17	4	8.45	17	8.47	8.46	-13	40,805	-0.03%
2020/08/14	37	8.41	351.6	8.42	8.41	-314.6	40,753	-0.77%	大賣/鉅額交易
2020/08/13	24	8.44	30	8.44	8.43	-6	40,902	-0.01%
2020/08/12	20	8.46	6	8.49	8.44	14	41,149	0.03%
2020/08/11	38	8.53	120.3	8.54	8.50	-82.3	41,585	-0.20%	大賣/
2020/08/10	41	8.52	498	8.48	8.53	-457	40,997	-1.11%	大賣/鉅額交易
2020/08/07	349	8.17	24	8.15	8.15	325	39,631	0.82%	大買/鉅額交易
2020/08/06	17	8.21	6	8.27	8.21	11	39,490	0.03%
2020/08/05	514	8.17	1	8.16	8.16	513	39,496	1.30%	大買/鉅額交易
2020/08/04	53	8.47	1,103	8.49	8.49	-1,050	38,821	-2.70%	大賣/鉅額交易
2020/08/03	67	8.47	102	8.52	8.44	-35	38,395	-0.09%	大賣/
2020/07/31	4	8.53	210	8.54	8.51	-206	37,835	-0.54%	大賣/鉅額交易
2020/07/30	2	8.50	151	8.50	8.54	-149	37,501	-0.40%	大賣/鉅額交易
2020/07/29	82	8.45	311	8.50	8.44	-229	37,528	-0.61%	大賣/鉅額交易
2020/07/28	269	8.40	59	8.40	8.38	210	37,791	0.56%	大買/鉅額交易
2020/07/27	504	8.46	1	8.40	8.40	503	38,070	1.32%	大買/鉅額交易
2020/07/24	27	8.53	0	0.00	8.52	27	38,291	0.07%
2020/07/23	6	8.60	1	8.63	8.63	5	38,277	0.01%
2020/07/22	3	8.64	11	8.64	8.64	-8	38,702	-0.02%
2020/07/21	205.2	8.66	3	8.65	8.65	202.2	38,440	0.53%	大買/鉅額交易
2020/07/20	5.8	8.71	5	8.74	8.74	0.8	38,054	0.00%
2020/07/17	55.1	8.79	16	8.79	8.78	39.1	38,260	0.10%
2020/07/16	205	8.81	32	8.83	8.80	173	38,797	0.45%	大買/鉅額交易
2020/07/15	255	8.80	0	0.00	8.79	255	38,897	0.66%	大買/鉅額交易
2020/07/14	247	8.72	1	8.74	8.71	246	39,185	0.63%	大買/鉅額交易
2020/07/13	6	8.71	37.5	8.72	8.70	-31.5	39,483	-0.08%
2020/07/10	88	8.64	51	8.63	8.62	37	39,920	0.09%
2020/07/09	11	8.79	49	8.82	8.78	-38	40,131	-0.09%
2020/07/08	42	8.76	4	8.77	8.78	38	40,662	0.09%
2020/07/07	0	0.00	43	8.77	8.77	-43	41,782	-0.10%
2020/07/06	26	8.78	623.7	8.78	8.80	-597.7	42,079	-1.42%	大賣/鉅額交易
2020/07/03	1	8.64	140.4	8.65	8.66	-139.4	42,010	-0.33%	大賣/鉅額交易
2020/07/02	52	8.64	124	8.64	8.63	-72	42,285	-0.17%	大賣/
2020/07/01	3	8.62	111	8.61	8.59	-108	42,498	-0.25%	大賣/鉅額交易
2020/06/30	4	8.58	16.4	8.59	8.60	-12.4	42,764	-0.03%
2020/06/29	1,126	8.55	501	8.55	8.52	625	43,720	1.43%	大買/大賣/鉅額交易
2020/06/24	242	8.68	6	8.68	8.66	236	43,946	0.54%	大買/鉅額交易
2020/06/23	156	8.67	23	8.70	8.66	133	45,132	0.29%	大買/鉅額交易
2020/06/22	130.3	8.63	0	0.00	8.63	130.3	45,343	0.29%	大買/鉅額交易
2020/06/19	87	8.63	24	8.63	8.64	63	46,017	0.14%
2020/06/18	165	8.63	0	0.00	8.63	165	46,487	0.35%	大買/鉅額交易
2020/06/17	587	8.64	9	8.67	8.68	578	47,102	1.23%	大買/鉅額交易
2020/06/16	158	8.63	16	8.61	8.63	142	48,490	0.29%	大買/鉅額交易
2020/06/15	78	8.48	6	8.49	8.47	72	50,976	0.14%
2020/06/12	433	8.45	19	8.42	8.53	414	51,696	0.80%	大買/鉅額交易
2020/06/11	128	8.69	68	8.79	8.61	60	52,254	0.11%	大買/
2020/06/10	51	9.00	96	8.96	9.01	-45	51,726	-0.09%
2020/06/09	14	8.92	207.1	8.94	8.96	-193.1	52,678	-0.37%	大賣/鉅額交易
2020/06/08	176	8.88	302.2	8.87	8.94	-126.2	53,104	-0.24%	大買/大賣/鉅額交易
2020/06/05	5	8.66	212	8.66	8.72	-207	52,782	-0.39%	大賣/鉅額交易
2020/06/04	8	8.61	99	8.57	8.58	-91	52,939	-0.17%
2020/06/03	31	8.56	151	8.53	8.56	-120	53,550	-0.22%	大賣/鉅額交易
2020/06/02	1	8.38	1	8.38	8.40	0	53,312	0.00%
2020/06/01	2	8.40	351	8.40	8.35	-349	53,423	-0.65%	大賣/鉅額交易
2020/05/29	35	8.31	61	8.31	8.34	-26	53,363	-0.05%
2020/05/28	11	8.22	5.8	8.24	8.22	5.2	52,836	0.01%
2020/05/27	52	8.36	2	8.36	8.32	50	53,558	0.09%
2020/05/26	1	8.19	73	8.29	8.33	-72	54,906	-0.13%
2020/05/25	30	8.12	10	8.14	8.15	20	55,043	0.04%
2020/05/22	13	8.11	5	8.13	8.10	8	55,130	0.01%
2020/05/21	5	8.23	22.5	8.21	8.22	-17.5	55,094	-0.03%
2020/05/20	1	8.17	18.3	8.21	8.17	-17.3	55,123	-0.03%
2020/05/19	3	8.17	58	8.17	8.17	-55	55,017	-0.10%
2020/05/18	63	8.08	6	8.06	8.07	57	54,777	0.10%
2020/05/15	158.3	8.15	1	8.18	8.16	157.3	54,271	0.29%	大買/鉅額交易
2020/05/14	118	8.18	1	8.18	8.16	117	54,149	0.22%	大買/鉅額交易
2020/05/13	51	8.27	2	8.28	8.28	49	53,948	0.09%
2020/05/12	12	8.32	30.2	8.32	8.31	-18.2	54,014	-0.03%
2020/05/11	10	8.39	1	8.39	8.39	9	53,966	0.02%
2020/05/08	216.9	8.32	448	8.38	8.29	-231.1	54,135	-0.43%	大買/大賣/鉅額交易
2020/05/07	12	8.24	10.6	8.22	8.22	1.4	53,785	0.00%
2020/05/06	11	8.22	0	0.00	8.23	11	53,826	0.02%
2020/05/05	161	8.27	39	8.29	8.27	122	54,020	0.23%	大買/鉅額交易
2020/05/04	123	8.20	120	8.26	8.27	3	54,374	0.01%	大買/大賣/
2020/04/30	0	0.00	818	8.52	8.54	-818	54,518	-1.50%	大賣/鉅額交易
2020/04/29	34.9	8.44	315	8.41	8.41	-280.1	55,001	-0.51%	大賣/鉅額交易
2020/04/28	202	8.32	6.6	8.33	8.30	195.4	55,026	0.36%	大買/鉅額交易
2020/04/27	10	8.26	119	8.27	8.26	-109	56,778	-0.19%	大賣/鉅額交易
2020/04/24	2	8.10	2	8.12	8.08	0	56,616	0.00%
2020/04/23	139	8.16	3	8.19	8.13	136	56,705	0.24%	大買/鉅額交易
2020/04/22	12	8.09	0	0.00	8.10	12	56,274	0.02%
2020/04/21	514	8.23	2	8.09	8.08	512	56,167	0.91%	大買/鉅額交易
2020/04/20	578	8.36	10.1	8.34	8.34	567.9	55,713	1.02%	大買/鉅額交易
2020/04/17	523	8.49	24	8.54	8.44	499	55,694	0.90%	大買/鉅額交易
2020/04/16	54	8.47	103	8.49	8.43	-49	55,293	-0.09%	大賣/
2020/04/15	5	8.54	64	8.58	8.58	-59	54,873	-0.11%
2020/04/14	52	8.43	207	8.43	8.47	-155	54,785	-0.28%	大賣/鉅額交易
2020/04/13	69	8.36	112	8.40	8.33	-43	54,486	-0.08%	大賣/
2020/04/10	77	8.31	64	8.45	8.61	13	54,364	0.02%
2020/04/09	7	8.06	26	8.06	8.14	-19	53,841	-0.04%
2020/04/08	4	7.88	236	7.88	7.90	-232	53,361	-0.43%	大賣/鉅額交易
2020/04/07	9	7.75	35.1	7.79	7.77	-26.1	53,232	-0.05%
2020/04/06	13	7.65	21	7.67	7.66	-8	53,024	-0.02%
2020/04/01	43	7.62	21	7.62	7.64	22	53,043	0.04%
2020/03/31	152	7.73	24.3	7.81	7.63	127.7	52,685	0.24%	大買/鉅額交易
2020/03/30	348.3	7.73	60	7.73	7.81	288.3	51,718	0.56%	大買/鉅額交易
2020/03/27	314	7.95	461	7.99	7.92	-147	51,806	-0.28%	大買/大賣/鉅額交易
2020/03/26	85	7.59	62.5	7.57	7.66	22.6	50,837	0.04%
2020/03/25	52	7.60	52	7.63	7.61	0	51,139	0.00%
2020/03/24	705	7.45	87	7.45	7.33	618	50,829	1.22%	大買/鉅額交易
2020/03/23	267.1	7.00	20	7.09	7.11	247.1	51,186	0.48%	大買/鉅額交易
2020/03/20	70	7.32	153	7.22	7.34	-83	50,872	-0.16%	大賣/
2020/03/19	633	6.92	2,116	6.73	6.72	-1,483	50,133	-2.96%	大買/大賣/鉅額交易
2020/03/18	94	7.54	48	7.60	7.46	46	49,635	0.09%
2020/03/17	234	7.75	114.1	7.78	7.71	119.9	49,041	0.24%	大買/大賣/鉅額交易
2020/03/16	66	8.02	50	8.26	8.03	16	48,215	0.03%
2020/03/13	124.2	8.16	217	8.08	8.36	-92.9	47,606	-0.20%	大買/大賣/
2020/03/12	115	8.75	14	8.85	8.69	101	46,696	0.22%	大買/鉅額交易
2020/03/11	38.2	9.03	76	9.10	9.03	-37.8	45,734	-0.08%
2020/03/10	13	8.99	22	9.01	9.00	-9	45,246	-0.02%
2020/03/09	36.1	8.93	92	8.96	8.90	-55.9	44,571	-0.13%
2020/03/06	48	9.15	0	0.00	9.12	48	43,687	0.11%
2020/03/05	14	9.25	53	9.27	9.34	-39	43,438	-0.09%
2020/03/04	10	9.11	33.8	9.12	9.13	-23.8	43,460	-0.05%
2020/03/03	113	9.17	52	9.19	9.13	61	43,256	0.14%	大買/
2020/03/02	11	9.06	17.3	9.10	9.07	-6.3	42,953	-0.01%
2020/02/27	321	9.32	114	9.36	9.21	207	42,679	0.49%	大買/大賣/鉅額交易
2020/02/26	154	9.57	100.4	9.55	9.54	53.6	41,838	0.13%	大買/
2020/02/25	100	9.74	35	9.74	9.74	65	40,827	0.16%
2020/02/24	5	9.80	1,529	9.79	9.82	-1,524	41,167	-3.70%	大賣/鉅額交易
2020/02/21	1,501	9.95	10	9.93	9.90	1,491	41,083	3.63%	大買/鉅額交易
2020/02/20	35	10.01	1,605	9.92	9.92	-1,570	41,093	-3.82%	大賣/鉅額交易
2020/02/19	59	9.93	5	9.92	9.92	54	41,147	0.13%
2020/02/18	2,022	9.90	0	0.00	9.86	2,022	41,307	4.90%	大買/鉅額交易
2020/02/17	45	9.85	1.5	9.86	9.86	43.5	41,725	0.10%
2020/02/14	73	9.92	10	9.93	9.91	63	42,029	0.15%
2020/02/13	2	9.96	155	9.99	9.97	-153	42,645	-0.36%	大賣/鉅額交易
2020/02/12	25	9.99	8	10.00	9.98	17	43,704	0.04%
2020/02/11	135	9.93	12.1	9.92	9.94	122.9	44,485	0.28%	大買/鉅額交易
2020/02/10	5	9.72	33.2	9.66	9.74	-28.2	46,978	-0.06%
2020/02/07	68	9.79	25	9.82	9.78	43	49,330	0.09%
2020/02/06	53	9.87	26	9.86	9.89	27	49,701	0.05%
2020/02/05	36	9.69	23	9.72	9.71	13	49,767	0.03%
2020/02/04	205	9.77	64	9.76	9.78	141	49,343	0.29%	大買/鉅額交易
2020/02/03	79.1	9.50	708	9.45	9.60	-628.9	48,826	-1.29%	大賣/鉅額交易
2020/01/31	103	9.88	124	9.85	9.85	-21	47,899	-0.04%	大買/大賣/
2020/01/30	93	9.90	163	9.97	9.76	-70	47,538	-0.15%	大賣/
2020/01/20	104	10.35	37	10.35	10.40	67	45,491	0.15%	大買/
2020/01/17	38	10.25	1,013	10.25	10.25	-975	45,253	-2.15%	大賣/鉅額交易
2020/01/16	50	10.25	2,125	10.22	10.25	-2,075	45,160	-4.59%	大賣/鉅額交易
2020/01/15	4	10.29	622	10.22	10.20	-618	45,350	-1.36%	大賣/鉅額交易
2020/01/14	15	10.33	1,954.1	10.33	10.30	-1,939.1	45,566	-4.26%	大賣/鉅額交易
2020/01/13	58	10.25	4	10.30	10.30	54	45,565	0.12%
2020/01/10	2	10.15	0.3	10.15	10.15	1.7	45,523	0.00%
2020/01/09	16	10.17	40	10.15	10.20	-24	45,468	-0.05%
2020/01/08	17.2	10.12	20	10.15	10.10	-2.8	45,928	-0.01%
2020/01/07	16	10.20	30	10.25	10.20	-14	45,421	-0.03%
2020/01/06	29.9	10.23	4	10.25	10.20	25.9	45,535	0.06%
2020/01/03	3,001	10.41	224.4	10.40	10.35	2,776.6	45,143	6.15%	大買/大賣/鉅額交易
2020/01/02	1,502	10.43	5	10.45	10.45	1,497	44,759	3.34%	大買/鉅額交易
2019/12/31	18	10.39	0	0.00	10.35	18	44,636	0.04%
2019/12/30	0	0.00	9	10.44	10.45	-9	44,490	-0.02%
2019/12/27	22	10.41	15	10.37	10.40	7	44,577	0.02%
2019/12/26	6	10.45	0.2	10.45	10.45	5.8	44,578	0.01%
2019/12/24	49	10.48	14	10.54	10.40	35	45,353	0.08%
2019/12/23	5	10.57	13	10.55	10.55	-8	44,904	-0.02%
2019/12/20	5	10.57	50	10.60	10.60	-45	44,742	-0.10%
2019/12/19	14	10.60	9.1	10.66	10.65	4.9	44,643	0.01%
2019/12/18	123	10.63	41	10.65	10.60	82	44,751	0.18%	大買/
2019/12/17	28	10.51	38	10.51	10.55	-10	45,704	-0.02%
2019/12/16	10	10.55	1,008	10.60	10.50	-998	45,883	-2.18%	大賣/鉅額交易
2019/12/13	3,061	10.45	158.1	10.44	10.45	2,902.9	45,658	6.36%	大買/大賣/鉅額交易
2019/12/12	1,007	10.20	1,012	10.20	10.20	-5	44,329	-0.01%	大買/大賣/
2019/12/11	7	10.15	0	0.00	10.20	7	44,201	0.02%
2019/12/10	25	10.24	0	0.00	10.25	25	44,275	0.06%
2019/12/09	16	10.20	71	10.15	10.25	-55	44,819	-0.12%
2019/12/05	12	10.10	11	10.10	10.10	1	47,839	0.00%
2019/12/04	42	10.05	0	0.00	10.10	42	48,174	0.09%
2019/12/03	0	0.00	5	10.05	10.10	-5	48,400	-0.01%
2019/12/02	0	0.00	15	10.03	10.10	-15	48,589	-0.03%
2019/11/29	30	10.08	0	0.00	10.05	30	48,683	0.06%
2019/11/28	0.1	10.15	0	0.00	10.15	0.1	49,167	0.00%
2019/11/26	20	10.20	95	10.22	10.20	-75	50,099	-0.15%
2019/11/25	22	10.18	15	10.22	10.20	7	49,465	0.01%
2019/11/22	8	10.00	5	10.05	10.00	3	48,784	0.01%
2019/11/21	13	10.00	1,325	10.03	10.00	-1,312	48,743	-2.69%	大賣/鉅額交易
2019/11/20	45	10.05	110	10.10	10.05	-65	48,173	-0.13%	大賣/
2019/11/19	12.1	10.15	0	0.00	10.15	12.1	47,998	0.03%
2019/11/18	101	10.15	17	10.16	10.20	84	47,937	0.18%	大買/
2019/11/15	33	10.15	42	10.11	10.10	-9	47,870	-0.02%
2019/11/14	63.2	10.05	835	10.07	10.05	-771.8	47,716	-1.62%	大賣/鉅額交易
2019/11/13	23	10.17	2,495.2	10.18	10.10	-2,472.2	47,560	-5.20%	大賣/鉅額交易
2019/11/12	306	10.30	1,910.8	10.26	10.30	-1,604.8	47,519	-3.38%	大買/大賣/鉅額交易
2019/11/11	55.2	10.18	2,596	10.22	10.15	-2,540.8	47,159	-5.39%	大賣/鉅額交易
2019/11/08	112	10.58	36.5	10.45	10.40	75.5	46,243	0.16%	大買/
2019/11/07	89	10.46	60.3	10.40	10.45	28.7	45,942	0.06%
2019/11/06	101.7	10.07	674	10.08	10.10	-572.3	42,989	-1.33%	大買/大賣/鉅額交易
2019/11/05	1,500	9.88	263	9.88	9.89	1,237	40,587	3.05%	大買/大賣/鉅額交易
2019/11/04	3,430	9.77	149	9.80	9.80	3,281	40,332	8.13%	大買/大賣/鉅額交易
2019/11/01	3,254	9.68	12	9.65	9.70	3,242	40,087	8.09%	大買/鉅額交易
2019/10/31	5	9.65	3,428	9.65	9.62	-3,423	40,410	-8.47%	大賣/鉅額交易
2019/10/30	105	9.68	998	9.66	9.66	-893	40,497	-2.21%	大買/大賣/鉅額交易
2019/10/29	110.2	9.73	4	9.81	9.68	106.2	40,567	0.26%	大買/鉅額交易
2019/10/28	23	9.79	5.1	9.81	9.76	17.9	40,363	0.04%
2019/10/25	93	9.77	10.2	9.77	9.75	82.8	40,340	0.21%
2019/10/24	70	9.77	910.4	9.77	9.79	-840.4	40,351	-2.08%	大賣/鉅額交易
2019/10/23	0	0.00	93.3	9.81	9.77	-93.3	40,248	-0.23%
2019/10/22	115	9.82	290.2	9.79	9.82	-175.2	40,140	-0.44%	大買/大賣/鉅額交易
2019/10/21	37	9.76	13	9.69	9.73	24	39,861	0.06%
2019/10/18	14	9.77	52	9.72	9.69	-38	39,841	-0.10%
2019/10/17	66	9.75	36	9.77	9.78	30	39,595	0.08%
2019/10/16	88.9	9.70	7	9.74	9.72	81.9	39,677	0.21%
2019/10/15	47	9.59	5	9.60	9.60	42	40,026	0.10%
2019/10/14	2,059	9.56	20	9.57	9.59	2,039	40,051	5.09%	大買/鉅額交易
2019/10/09	235	9.47	1	9.49	9.45	234	40,006	0.58%	大買/鉅額交易
2019/10/08	1,660.1	9.51	24.1	9.50	9.52	1,636	40,003	4.09%	大買/鉅額交易
2019/10/07	192.9	9.38	1,478	9.36	9.38	-1,285.1	39,967	-3.22%	大買/大賣/鉅額交易
2019/10/04	67.2	9.33	4	9.35	9.34	63.2	40,660	0.16%
2019/10/03	245	9.33	4.6	9.34	9.34	240.4	40,819	0.59%	大買/鉅額交易
2019/10/02	668	9.44	20.2	9.41	9.44	647.8	40,926	1.58%	大買/鉅額交易
2019/10/01	4	9.39	91.5	9.48	9.50	-87.5	40,671	-0.22%
2019/09/27	52	9.43	1	9.42	9.39	51	40,549	0.13%
2019/09/26	213	9.59	10	9.64	9.56	203	40,278	0.50%	大買/鉅額交易
2019/09/25	8	9.57	1	9.55	9.55	7	40,406	0.02%
2019/09/24	122	9.61	129	9.62	9.61	-7	40,807	-0.02%	大買/大賣/
2019/09/23	26	9.74	1,017	9.72	9.71	-991	40,785	-2.43%	大賣/鉅額交易
2019/09/20	30.2	9.70	50	9.80	9.68	-19.8	41,505	-0.05%
2019/09/19	4	9.71	135	9.72	9.70	-131	39,672	-0.33%	大賣/鉅額交易
2019/09/18	142	9.80	7	9.77	9.76	135	39,332	0.34%	大買/鉅額交易
2019/09/17	48	9.70	424	9.68	9.67	-376	38,792	-0.97%	大賣/鉅額交易
2019/09/16	11	9.84	2,000	9.83	9.82	-1,989	38,642	-5.15%	大賣/鉅額交易
2019/09/12	102	9.87	101	9.87	9.81	1	38,940	0.00%	大買/大賣/
2019/09/11	18	9.81	2,652	9.82	9.86	-2,634	39,299	-6.70%	大賣/鉅額交易
2019/09/10	32	9.81	1,606	9.80	9.90	-1,574	38,551	-4.08%	大賣/鉅額交易
2019/09/09	258	9.75	208.6	9.71	9.78	49.4	37,065	0.13%	大買/大賣/
2019/09/06	5.4	9.35	82	9.32	9.34	-76.6	34,995	-0.22%
2019/09/05	4	9.30	117	9.30	9.34	-113	34,806	-0.32%	大賣/鉅額交易
2019/09/04	2.6	9.29	3	9.28	9.31	-0.4	34,810	0.00%
2019/09/03	75	9.30	221	9.32	9.27	-146	35,150	-0.42%	大賣/鉅額交易
2019/09/02	269	9.26	114	9.27	9.30	155	35,213	0.44%	大買/大賣/鉅額交易
2019/08/30	144	9.15	130	9.14	9.20	14	34,698	0.04%	大買/大賣/
2019/08/29	26	8.97	16	9.00	8.93	10	34,205	0.03%
2019/08/28	31	8.93	38	8.93	8.95	-7	34,592	-0.02%
2019/08/27	0	0.00	2	8.83	8.87	-2	35,332	-0.01%
2019/08/26	28	8.79	0	0.00	8.80	28	36,156	0.08%
2019/08/22	1	8.84	0	0.00	8.82	1	36,305	0.00%
2019/08/21	49	8.83	1	8.84	8.84	48	36,780	0.13%
2019/08/20	24	8.88	2	8.88	8.88	22	36,756	0.06%
2019/08/19	16	8.94	1	8.93	8.93	15	36,687	0.04%
2019/08/16	51	8.84	12	8.91	8.88	39	36,712	0.11%
2019/08/15	19	8.83	2	8.84	8.82	17	36,536	0.05%
2019/08/14	44	9.02	4	9.01	8.97	40	36,598	0.11%
2019/08/13	76	9.00	0	0.00	8.97	76	36,357	0.21%
2019/08/12	10	9.09	57	9.11	9.12	-47	36,229	-0.13%
2019/08/08	16	8.76	5	8.80	8.80	11	35,955	0.03%
2019/08/07	1	8.70	0	0.00	8.68	1	36,258	0.00%
2019/08/06	77	8.64	142	8.65	8.71	-65	36,895	-0.18%	大賣/
2019/08/05	41	8.86	0	0.00	8.80	41	37,103	0.11%
2019/08/02	81	8.85	10	8.87	8.87	71	37,273	0.19%
2019/08/01	55	8.99	1	8.99	8.99	54	37,937	0.14%
2019/07/31	66	9.06	6	9.09	9.04	60	38,026	0.16%
2019/07/30	0	0.00	2	9.13	9.11	-2	37,998	-0.01%
2019/07/29	13	9.08	16	9.15	9.17	-3	38,504	-0.01%
2019/07/26	2	9.12	11.1	9.12	9.11	-9.1	38,865	-0.02%
2019/07/25	4	9.12	20.1	9.17	9.18	-16.1	39,075	-0.04%
2019/07/24	3	9.14	5	9.13	9.12	-2	39,296	-0.01%
2019/07/23	10	9.12	0.8	9.11	9.11	9.2	39,436	0.02%
2019/07/22	5	9.18	170	9.19	9.19	-165	39,560	-0.42%	大賣/鉅額交易
2019/07/19	5	9.13	33	9.13	9.11	-28	39,488	-0.07%
2019/07/18	182	9.04	2	9.02	9.02	180	39,734	0.45%	大買/鉅額交易
2019/07/17	83	9.10	68	9.13	9.09	15	39,562	0.04%
2019/07/16	401	9.29	1	9.27	9.27	400	38,837	1.03%	大買/鉅額交易
2019/07/15	13	9.27	30	9.32	9.29	-17	38,721	-0.04%
2019/07/12	45	9.35	2	9.36	9.35	43	38,688	0.11%
2019/07/11	12	9.39	8	9.40	9.41	4	38,973	0.01%
2019/07/10	7	9.49	5.1	9.50	9.50	1.9	39,153	0.00%
2019/07/08	19	9.50	430.2	9.51	9.52	-411.2	38,920	-1.06%	大賣/鉅額交易
2019/07/05	6	9.48	6.3	9.49	9.50	-0.3	38,816	0.00%
2019/07/04	0	0.00	5	9.45	9.46	-5	39,474	-0.01%
2019/07/03	19	9.35	12	9.37	9.33	7	39,863	0.02%
2019/07/02	14	9.45	1	9.38	9.42	13	40,526	0.03%
2019/07/01	6	9.47	32	9.47	9.48	-26	40,712	-0.06%
2019/06/28	0	0.00	72	9.45	9.43	-72	40,737	-0.18%
2019/06/27	33	9.35	68	9.31	9.34	-35	41,268	-0.08%
2019/06/26	1	9.14	12.1	9.16	9.17	-11.1	41,511	-0.03%
2019/06/25	16	9.11	0	0.00	9.12	16	41,998	0.04%
2019/06/24	1	9.12	1	9.17	9.17	0	42,562	0.00%
2019/06/21	38	9.08	9	9.11	9.12	29	43,072	0.07%
2019/06/20	3.2	9.13	36	9.15	9.13	-32.8	43,243	-0.08%
2019/06/19	283	9.03	63	9.03	9.07	220	43,126	0.51%	大買/鉅額交易
2019/06/18	0.5	8.95	50	8.95	8.95	-49.5	42,477	-0.12%
2019/06/17	17	8.91	18	8.91	8.90	-1	42,618	0.00%
2019/06/14	1	8.87	10	8.89	8.87	-9	43,228	-0.02%
2019/06/13	17	8.87	2	8.89	8.89	15	43,283	0.03%
2019/06/12	12	8.92	5	8.91	8.93	7	43,972	0.02%
2019/06/11	24	8.88	95.3	8.95	8.99	-71.3	43,828	-0.16%
2019/06/10	0	0.00	12	8.88	8.84	-12	43,276	-0.03%
2019/06/06	56	8.77	22.9	8.77	8.75	33.1	43,085	0.08%
2019/06/05	10	8.88	2	8.86	8.86	8	42,845	0.02%
2019/06/04	21	8.93	123	8.92	8.94	-102	42,688	-0.24%	大賣/鉅額交易
2019/06/03	50	8.92	103	8.86	8.91	-53	42,460	-0.12%	大賣/
2019/05/31	60	8.70	71	8.69	8.78	-11	41,705	-0.03%
2019/05/30	20	8.48	4	8.48	8.50	16	40,937	0.04%
2019/05/29	20	8.45	13.2	8.45	8.43	6.8	41,151	0.02%
2019/05/28	31	8.42	21.6	8.52	8.43	9.4	41,619	0.02%
2019/05/27	2	8.43	42	8.44	8.42	-40	41,423	-0.10%
2019/05/24	1	8.46	101	8.46	8.42	-100	41,609	-0.24%	大賣/
2019/05/22	56	8.53	1.3	8.52	8.50	54.7	41,779	0.13%
2019/05/21	100	8.49	2	8.51	8.59	98	41,880	0.23%
2019/05/20	11	8.40	130.6	8.35	8.38	-119.6	41,621	-0.29%	大賣/鉅額交易
2019/05/17	46	8.34	1.1	8.33	8.33	44.9	42,092	0.11%
2019/05/16	11	8.42	3	8.38	8.36	8	43,160	0.02%
2019/05/15	29	8.48	5	8.48	8.47	24	43,263	0.06%
2019/05/14	224	8.46	16	8.45	8.47	208	43,481	0.48%	大買/鉅額交易
2019/05/13	84	8.64	58	8.70	8.61	26	43,068	0.06%
2019/05/10	35	8.77	0	0.00	8.77	35	43,133	0.08%
2019/05/09	7,261.5	8.87	131	8.87	8.81	7,130.5	43,189	16.51%	大買/大賣/鉅額交易
2019/05/08	532	8.67	1,474	8.70	8.70	-942	42,796	-2.20%	大買/大賣/鉅額交易
2019/05/07	952	8.75	1,857	8.76	8.75	-905	42,663	-2.12%	大買/大賣/鉅額交易
2019/05/06	95	8.74	39	8.74	8.71	56	42,695	0.13%
2019/05/03	1,507	8.88	91	8.88	8.89	1,416	42,589	3.32%	大買/鉅額交易
2019/05/02	6	8.80	916	8.82	8.82	-910	42,246	-2.15%	大賣/鉅額交易
2019/04/30	822	8.74	2	8.74	8.74	820	42,068	1.95%	大買/鉅額交易
2019/04/29	22	8.77	3	8.78	8.76	19	42,121	0.05%
2019/04/26	517	8.76	52	8.76	8.76	465	42,199	1.10%	大買/鉅額交易
2019/04/25	1,412	8.79	52	8.80	8.78	1,360	42,145	3.23%	大買/鉅額交易
2019/04/24	8	8.80	5	8.85	8.77	3	42,569	0.01%
2019/04/23	6	8.81	13	8.82	8.82	-7	42,842	-0.02%
2019/04/22	150	8.80	22	8.80	8.78	128	43,796	0.29%	大買/鉅額交易
2019/04/19	12	8.70	13	8.74	8.73	-1	44,228	0.00%
2019/04/18	77	8.72	40	8.75	8.66	37	44,281	0.08%
2019/04/17	46.2	8.73	52	8.75	8.73	-5.8	44,580	-0.01%
2019/04/16	53	8.66	3	8.63	8.63	50	44,347	0.11%
2019/04/15	54	8.74	101	8.74	8.71	-47	45,008	-0.10%	大賣/
2019/04/12	141	8.79	8	8.79	8.75	133	46,363	0.29%	大買/鉅額交易
2019/04/11	2	8.80	31	8.83	8.80	-29	47,484	-0.06%
2019/04/10	106	8.78	24	8.80	8.81	82	47,949	0.17%	大買/
2019/04/09	125	8.74	22	8.73	8.72	103	47,674	0.22%	大買/鉅額交易
2019/04/08	96	8.73	7.1	8.79	8.75	88.9	47,245	0.19%
2019/04/03	48	8.74	56.6	8.78	8.81	-8.6	46,409	-0.02%
2019/04/02	55	8.82	34	8.80	8.77	21	46,021	0.05%
2019/04/01	187	8.86	5.3	8.94	8.81	181.7	45,601	0.40%	大買/鉅額交易
2019/03/29	27	8.96	118	8.90	9.08	-91	44,443	-0.20%	大賣/
2019/03/28	834	8.58	61	8.59	8.58	773	44,024	1.76%	大買/鉅額交易
2019/03/27	134	8.70	28	8.70	8.68	106	44,080	0.24%	大買/鉅額交易
2019/03/26	58	8.87	59	8.88	8.82	-1	44,236	0.00%
2019/03/25	286	8.91	114	8.91	8.92	172	44,665	0.39%	大買/大賣/鉅額交易
2019/03/22	80	9.18	12	9.21	9.12	68	44,129	0.15%
2019/03/21	2	9.24	1	9.27	9.27	1	44,442	0.00%
2019/03/20	2	9.30	8	9.31	9.31	-6	44,872	-0.01%
2019/03/19	81	9.32	86	9.29	9.32	-5	44,809	-0.01%
2019/03/18	11	9.17	3	9.16	9.19	8	44,949	0.02%
2019/03/15	1	9.10	23	9.17	9.10	-22	45,129	-0.05%
2019/03/14	26	9.08	11	9.12	9.08	15	44,554	0.03%
2019/03/13	117	9.11	2	9.11	9.11	115	45,045	0.26%	大買/鉅額交易
2019/03/12	148	9.18	21	9.19	9.15	127	45,199	0.28%	大買/鉅額交易
2019/03/11	1	9.07	5	9.10	9.11	-4	45,223	-0.01%
2019/03/08	212	8.99	700	9.01	9.01	-488	45,444	-1.07%	大買/大賣/鉅額交易
2019/03/07	50	9.11	21	9.09	9.08	29	45,655	0.06%
2019/03/06	2	9.15	8.2	9.14	9.13	-6.2	45,847	-0.01%
2019/03/05	92	9.12	2.4	9.11	9.11	89.6	45,903	0.20%
2019/03/04	1	9.16	2	9.22	9.20	-1	45,699	0.00%
2019/02/27	7	9.14	19	9.22	9.23	-12	45,536	-0.03%
2019/02/26	21	9.19	118	9.23	9.16	-97	45,084	-0.22%	大賣/
2019/02/25	10.5	9.22	2.1	9.23	9.23	8.4	44,678	0.02%
2019/02/22	1	9.13	24	9.14	9.18	-23	44,513	-0.05%
2019/02/21	12	9.11	12	9.13	9.16	0	44,442	0.00%
2019/02/20	23	9.10	0	0.00	9.09	23	44,217	0.05%
2019/02/19	220	9.09	33	9.11	9.11	187	43,897	0.43%	大買/鉅額交易
2019/02/18	31	9.14	34	9.11	9.14	-3	43,681	-0.01%
2019/02/15	271	9.04	59	9.04	9.09	212	43,231	0.49%	大買/鉅額交易
2019/02/14	63.6	8.72	6	8.74	8.80	57.6	42,118	0.14%
2019/02/13	20	8.70	24	8.72	8.69	-4	41,841	-0.01%
2019/02/12	58	8.67	1	8.68	8.68	57	41,319	0.14%
2019/02/11	51	8.62	126	8.63	8.68	-75	41,393	-0.18%	大賣/
2019/01/30	96	8.68	20	8.68	8.69	76	40,921	0.19%
2019/01/29	53	8.69	54	8.68	8.69	-1	40,541	0.00%
2019/01/28	18	8.57	4	8.59	8.60	14	39,865	0.04%
2019/01/25	9	8.55	51	8.59	8.57	-42	39,865	-0.11%
2019/01/24	167.2	8.50	4	8.55	8.57	163.2	39,709	0.41%	大買/鉅額交易
2019/01/23	44	8.45	0	0.00	8.44	44	40,114	0.11%
2019/01/21	12	8.51	16	8.49	8.50	-4	40,351	-0.01%
2019/01/18	64	8.46	1	8.45	8.45	63	40,516	0.16%
2019/01/17	140	8.51	2	8.55	8.52	138	40,884	0.34%	大買/鉅額交易
2019/01/16	103	8.44	2	8.45	8.42	101	41,239	0.24%	大買/鉅額交易
2019/01/15	46	8.48	28.5	8.52	8.54	17.5	40,904	0.04%
2019/01/14	122	8.45	1.5	8.41	8.39	120.5	40,495	0.30%	大買/鉅額交易
2019/01/11	18	8.80	2	8.71	8.71	16	39,928	0.04%
2019/01/10	7	8.89	11	8.90	8.91	-4	39,543	-0.01%
2019/01/09	7.1	8.86	18	8.91	8.91	-10.9	39,883	-0.03%
2019/01/08	21	8.85	6	8.85	8.87	15	39,606	0.04%
2019/01/07	42.2	8.73	103	8.75	8.93	-60.8	39,810	-0.15%	大賣/
2019/01/04	64	8.32	33	8.34	8.30	31	39,561	0.08%
2019/01/03	52	8.60	80	8.59	8.56	-28	40,083	-0.07%
2019/01/02	125	8.83	2	8.75	8.75	123	39,012	0.32%	大買/鉅額交易
2018/12/28	94	9.00	2	8.97	8.97	92	38,583	0.24%
2018/12/27	1	9.07	106	9.12	9.09	-105	39,255	-0.27%	大賣/鉅額交易
2018/12/26	53	9.05	1	9.01	9.01	52	39,592	0.13%
2018/12/24	44	9.16	11	9.14	9.23	33	40,347	0.08%
2018/12/22	1	9.04	10	9.08	9.05	-9	40,702	-0.02%
2018/12/21	124	8.97	19	8.98	8.97	105	41,263	0.25%	大買/鉅額交易
2018/12/20	126	9.07	1	9.03	9.03	125	40,396	0.31%	大買/鉅額交易
2018/12/19	147	9.18	61	9.20	9.16	86	40,083	0.21%	大買/
2018/12/18	58	9.32	1.7	9.32	9.31	56.3	39,485	0.14%
2018/12/17	12.5	9.54	3	9.55	9.53	9.5	39,095	0.02%
2018/12/14	41	9.61	6	9.56	9.55	35	40,532	0.09%
2018/12/13	178	9.72	2	9.70	9.70	176	40,882	0.43%	大買/鉅額交易
2018/12/12	17	9.73	2	9.77	9.77	15	41,460	0.04%
2018/12/11	84	9.72	0	0.00	9.71	84	42,933	0.20%
2018/12/10	25	9.91	2	9.90	9.90	23	42,595	0.05%
2018/12/07	28	10.04	7	10.07	10.00	21	42,565	0.05%
2018/12/06	24	10.03	2	10.05	10.05	22	42,585	0.05%
2018/12/05	32	10.23	0.8	10.30	10.20	31.2	43,058	0.07%
2018/12/04	6	10.36	6	10.44	10.40	0	43,105	0.00%
2018/12/03	94	10.50	0	0.00	10.50	94	43,161	0.22%
2018/11/30	1	10.30	1	10.40	10.45	0	43,210	0.00%
2018/11/29	10	10.40	33	10.45	10.35	-23	42,899	-0.05%
2018/11/28	10	10.35	40	10.35	10.35	-30	42,847	-0.07%
2018/11/26	10	10.15	55	10.28	10.30	-45	44,674	-0.10%
2018/11/23	20	10.14	1	10.10	10.10	19	44,803	0.04%
2018/11/22	0	0.00	2	10.20	10.20	-2	44,945	0.00%
2018/11/21	3	10.20	0.4	10.25	10.25	2.6	45,183	0.01%
2018/11/20	5	10.35	0	0.00	10.30	5	45,404	0.01%
2018/11/15	0	0.00	6	10.30	10.30	-6	45,842	-0.01%
2018/11/14	7	10.33	76	10.21	10.35	-69	46,057	-0.15%
2018/11/13	8	10.01	8.2	10.14	10.15	-0.2	45,985	0.00%
2018/11/12	13	10.10	3	10.20	10.20	10	45,819	0.02%
2018/11/09	3	10.30	36	10.30	10.30	-33	45,701	-0.07%
2018/11/08	10.3	10.40	139	10.45	10.40	-128.7	45,926	-0.28%	大賣/鉅額交易
2018/11/07	20.7	10.26	60	10.30	10.30	-39.3	45,729	-0.09%
2018/11/06	10	10.15	10	10.25	10.20	0	46,356	0.00%
2018/11/02	4	10.16	0	10.25	10.20	4	47,800	0.01%
2018/10/31	40	10.14	18	10.26	10.15	22	47,867	0.05%
2018/10/30	0	0.00	30	10.01	10.15	-30	47,039	-0.06%
2018/10/29	4	9.75	0	0.00	9.86	4	46,828	0.01%
2018/10/26	27	9.78	5	9.76	9.75	22	46,915	0.05%
2018/10/25	93.5	9.74	2	9.77	9.81	91.5	46,573	0.20%
2018/10/24	40	10.04	10	10.05	10.00	30	46,282	0.06%
2018/10/23	10	10.10	1	10.15	10.15	9	45,910	0.02%
2018/10/22	2	10.08	11.9	10.27	10.25	-9.9	45,703	-0.02%
2018/10/19	17	10.05	0	0.00	10.15	17	45,802	0.04%
2018/10/18	8	10.26	0	0.00	10.25	8	45,402	0.02%
2018/10/17	20	10.35	1	10.55	10.35	19	45,649	0.04%
2018/10/16	4	10.41	0	0.00	10.40	4	45,260	0.01%
2018/10/15	17	10.39	1	10.35	10.35	16	45,018	0.04%
2018/10/12	4.3	10.36	11	10.31	10.60	-6.7	44,498	-0.02%
2018/10/11	35	10.69	1	10.65	10.45	34	43,471	0.08%
2018/10/09	6	11.46	56.9	11.46	11.60	-50.9	41,170	-0.12%
2018/10/08	5	11.45	16	11.53	11.60	-11	40,844	-0.03%
2018/10/05	91	11.53	3	11.45	11.45	88	40,841	0.22%
2018/10/04	1	11.70	6	11.79	11.75	-5	39,802	-0.01%
2018/10/03	2	11.65	0	0.00	11.70	2	39,837	0.01%
2018/10/02	378	11.81	100	11.80	11.75	278	39,838	0.70%	大買/鉅額交易
2018/10/01	92	11.94	0	0.00	11.90	92	39,312	0.23%
2018/09/27	302	11.80	206	11.80	11.90	96	38,821	0.25%	大買/大賣/
2018/09/26	22.2	11.85	11	11.85	11.85	11.2	38,871	0.03%
2018/09/25	14	11.89	1	11.90	11.85	13	39,209	0.03%
2018/09/21	15	11.85	5	11.85	11.85	10	39,002	0.03%
2018/09/20	610	11.76	76	11.79	11.75	534	38,532	1.39%	大買/鉅額交易
2018/09/19	29	12.15	94	12.18	12.15	-65	36,837	-0.18%
2018/09/18	11.4	12.20	2	12.20	12.15	9.4	35,764	0.03%
2018/09/17	16.5	12.10	934.5	12.12	12.15	-918	34,785	-2.64%	大賣/鉅額交易
2018/09/14	5.3	12.10	2	12.10	12.10	3.3	33,079	0.01%
2018/09/13	25	12.02	3	12.05	12.05	22	32,854	0.07%
2018/09/11	70	11.71	11	11.80	11.85	59	32,918	0.18%
2018/09/10	2.6	11.95	10	12.00	12.00	-7.4	32,176	-0.02%
2018/09/06	9	11.98	122	11.95	11.95	-113	32,061	-0.35%	大賣/鉅額交易
2018/09/05	21	12.17	4	12.14	12.10	17	31,783	0.05%
2018/09/04	103	12.20	53.2	12.20	12.25	49.8	32,055	0.16%	大買/
2018/09/03	103	12.10	3.5	12.11	12.15	99.5	31,875	0.31%	大買/
2018/08/31	34	12.16	36.4	12.20	12.15	-2.4	31,735	-0.01%
2018/08/30	1	11.95	1.2	11.95	11.95	-0.2	30,168	0.00%
2018/08/29	3	11.98	22.9	11.95	12.05	-19.9	30,242	-0.07%
2018/08/28	17	11.99	23	11.99	11.95	-6	30,365	-0.02%
2018/08/27	11	11.95	22	11.97	12.00	-11	30,600	-0.04%
2018/08/22	0	0.00	35	11.85	11.85	-35	32,573	-0.11%
2018/08/21	1	11.65	2.2	11.84	11.80	-1.2	32,600	0.00%
2018/08/20	1	11.70	50.5	11.70	11.65	-49.5	32,580	-0.15%
2018/08/17	18	11.74	0	0.00	11.65	18	32,853	0.05%
2018/08/16	5	11.65	0	0.00	11.65	5	33,080	0.02%
2018/08/15	10.5	11.75	0	0.00	11.70	10.5	33,485	0.03%
2018/08/14	10	11.85	13	11.85	11.85	-3	33,308	-0.01%
2018/08/13	10	11.90	6	11.87	11.90	4	33,159	0.01%
2018/08/10	12	11.60	123	11.81	11.85	-111	32,601	-0.34%	大賣/鉅額交易
2018/08/09	33	11.46	11	11.40	11.35	22	31,475	0.07%
2018/08/08	1	11.35	19	11.40	11.55	-18	31,500	-0.06%
2018/08/07	15	11.28	1	11.30	11.30	14	31,539	0.04%
2018/08/06	17	11.35	1	11.35	11.35	16	31,648	0.05%
2018/08/03	0	0.00	8	11.38	11.35	-8	32,045	-0.02%
2018/08/02	16	11.37	0	0.00	11.30	16	32,770	0.05%
2018/07/31	1	11.30	33	11.43	11.60	-32	32,935	-0.10%
2018/07/30	26	11.28	2	11.30	11.30	24	32,725	0.07%
2018/07/27	4	11.39	1	11.35	11.35	3	32,650	0.01%
2018/07/26	12	11.41	11	11.49	11.40	1	32,980	0.00%
2018/07/25	36	11.44	11	11.49	11.40	25	32,975	0.08%
2018/07/24	79	11.45	15	11.48	11.40	64	33,526	0.19%
2018/07/23	1	11.50	11	11.59	11.65	-10	33,232	-0.03%
2018/07/20	11	11.51	1	11.50	11.50	10	33,629	0.03%
2018/07/17	15	11.48	0	0.00	11.45	15	37,714	0.04%
2018/07/16	12	11.55	0	0.00	11.50	12	37,914	0.03%
2018/07/13	0	0.00	4	11.60	11.65	-4	38,301	-0.01%
2018/07/12	2	11.25	4	11.35	11.30	-2	38,317	-0.01%
2018/07/11	18	11.23	56	11.25	11.25	-38	38,470	-0.10%
2018/07/09	0	0.00	10	11.39	11.50	-10	38,796	-0.03%
2018/07/06	305	11.05	2.2	11.05	11.05	302.8	40,353	0.75%	大買/鉅額交易
2018/07/05	54	11.20	13.1	11.11	11.15	40.9	40,483	0.10%
2018/07/04	12	11.14	1	11.10	11.10	11	40,848	0.03%
2018/07/03	49	11.34	2	11.20	11.20	47	40,882	0.11%
2018/07/02	31	11.75	3	11.67	11.60	28	40,346	0.07%
2018/06/29	7	11.70	6.8	11.74	11.75	0.2	40,210	0.00%
2018/06/28	4	11.75	21	11.75	11.70	-17	41,110	-0.04%
2018/06/27	10	11.85	11	11.85	11.80	-1	42,216	0.00%
2018/06/26	2	11.80	22	11.81	11.90	-20	42,297	-0.05%
2018/06/25	0	0.00	51.6	11.85	11.90	-51.6	42,783	-0.12%
2018/06/22	0	0.00	66	11.80	11.85	-66	43,370	-0.15%
2018/06/21	6	11.83	7	11.80	11.80	-1	44,035	0.00%
2018/06/20	11	11.80	1	11.80	11.75	10	45,332	0.02%
2018/06/19	25	11.87	1	11.80	11.80	24	45,401	0.05%
2018/06/15	14	11.99	14	11.95	12.05	0	47,574	0.00%
2018/06/14	2	11.95	27	12.00	11.95	-25	48,910	-0.05%
2018/06/13	20	11.99	8	11.99	12.00	12	50,199	0.02%
2018/06/12	123	11.90	46	11.94	11.95	77	50,460	0.15%	大買/
2018/06/11	1	12.10	66	12.10	12.05	-65	50,923	-0.13%
2018/06/08	1,099	12.15	12	12.18	12.20	1,087	51,662	2.10%	大買/鉅額交易
2018/06/07	1	12.15	115	12.18	12.15	-114	55,398	-0.21%	大賣/鉅額交易
2018/06/06	11	12.20	16	12.15	12.20	-5	55,413	-0.01%
2018/06/05	1	12.15	7	12.15	12.20	-6	55,657	-0.01%
2018/06/04	6	12.20	5	12.18	12.15	1	55,709	0.00%
2018/06/01	9	11.97	0	11.90	12.00	9	56,141	0.02%
2018/05/31	4	11.90	0	0.00	12.00	4	57,423	0.01%
2018/05/30	10	11.78	169.1	11.88	12.00	-159.1	57,647	-0.28%	大賣/鉅額交易
2018/05/29	3	11.95	0	0.00	12.00	3	57,677	0.01%
2018/05/28	0	0.00	47	12.00	12.00	-47	58,851	-0.08%
2018/05/25	0	0.00	6	12.14	12.05	-6	60,345	-0.01%
2018/05/24	7	11.97	0	0.00	12.05	7	63,994	0.01%
2018/05/23	14	12.07	30	12.00	12.00	-16	67,302	-0.02%
2018/05/22	7	12.14	5	12.12	12.10	2	69,073	0.00%
2018/05/21	9	12.10	8	12.10	12.15	1	73,667	0.00%
2018/05/18	13	12.10	0	0.00	12.05	13	74,078	0.02%
2018/05/17	31	12.15	0	0.00	12.05	31	74,068	0.04%
2018/05/15	10	12.15	21.2	12.10	12.10	-11.2	76,455	-0.01%
2018/05/14	42	12.24	48	12.26	12.25	-6	76,657	-0.01%
2018/05/11	34	12.33	2.3	12.27	12.30	31.7	76,486	0.04%
2018/05/10	58	12.37	86	12.39	12.35	-28	76,456	-0.04%
2018/05/09	0	0.00	16	12.26	12.25	-16	76,055	-0.02%
2018/05/08	0	0.00	3	12.22	12.30	-3	76,043	0.00%
2018/05/07	2	12.15	4	12.20	12.20	-2	76,149	0.00%
2018/05/04	0	0.00	108	12.15	12.15	-108	76,184	-0.14%	大賣/鉅額交易
2018/05/03	6	12.20	3	12.10	12.15	3	76,250	0.00%
2018/05/02	0	0.00	8	12.11	12.15	-8	76,547	-0.01%
2018/04/30	17	12.01	27.7	12.11	12.15	-10.7	76,843	-0.01%
2018/04/27	3	11.90	0	0.00	11.95	3	76,515	0.00%
2018/04/26	38	11.99	8	11.99	11.90	30	76,925	0.04%
2018/04/25	196	12.19	230	12.10	12.05	-34	77,387	-0.04%	大買/大賣/
2018/04/23	4	12.43	45	12.49	12.50	-41	76,353	-0.05%
2018/04/20	3	12.23	21	12.18	12.20	-18	74,715	-0.02%
2018/04/19	3	12.00	13	12.05	12.10	-10	74,131	-0.01%
2018/04/18	10	12.01	18	12.04	12.05	-8	74,100	-0.01%
2018/04/17	17	11.81	16	11.86	11.90	1	74,621	0.00%
2018/04/16	16	11.97	10	12.00	11.90	6	75,534	0.01%
2018/04/13	29	12.05	15	12.05	12.05	14	75,648	0.02%
2018/04/12	19	11.97	93	12.00	12.00	-74	76,276	-0.10%
2018/04/11	117	12.06	182	12.08	12.10	-65	76,066	-0.09%	大買/大賣/
2018/04/10	20	11.76	10	11.70	11.70	10	74,583	0.01%
2018/04/09	3	11.50	49	11.54	11.50	-46	74,250	-0.06%
2018/04/03	3	11.32	3	11.35	11.35	0	73,735	0.00%
2018/04/02	61	11.61	18	11.62	11.45	43	73,602	0.06%
2018/03/31	3	11.58	15	11.60	11.55	-12	73,438	-0.02%
2018/03/30	8	11.46	87	11.49	11.50	-79	74,239	-0.11%
2018/03/29	105	11.12	6	11.07	11.05	99	73,396	0.13%	大買/
2018/03/28	35	11.36	14	11.39	11.35	21	72,392	0.03%
2018/03/27	12	11.59	7	11.61	11.60	5	72,344	0.01%
2018/03/26	6.1	11.23	12	11.27	11.50	-5.9	72,679	-0.01%
2018/03/23	58	11.30	16	11.33	11.35	42	72,680	0.06%
2018/03/22	95	11.52	18.3	11.47	11.55	76.7	72,183	0.11%
2018/03/21	1	11.85	10	11.83	11.85	-9	70,772	-0.01%
2018/03/20	94.3	11.81	630	11.80	11.80	-535.7	70,878	-0.76%	大賣/鉅額交易
2018/03/19	107	12.29	24	12.30	12.25	83	70,252	0.12%	大買/
2018/03/16	139	12.54	28	12.52	12.70	111	70,388	0.16%	大買/鉅額交易
2018/03/15	57	12.31	10	12.35	12.30	47	69,300	0.07%
2018/03/14	36	12.40	42.3	12.43	12.40	-6.3	69,304	-0.01%
2018/03/13	738	12.60	3	12.60	12.60	735	68,713	1.07%	大買/鉅額交易
2018/03/12	77	12.56	158.3	12.63	12.70	-81.3	68,374	-0.12%	大賣/
2018/03/09	5	11.90	55	11.90	11.90	-50	65,351	-0.08%
2018/03/08	1	11.95	16	12.02	11.90	-15	65,839	-0.02%
2018/03/07	7	11.92	10	11.93	11.85	-3	65,748	0.00%
2018/03/06	105	11.84	5	11.80	11.85	100	66,140	0.15%	大買/
2018/03/05	246	11.85	18	11.80	11.65	228	65,921	0.35%	大買/鉅額交易
2018/03/02	38	11.97	107	12.00	12.05	-69	65,370	-0.11%	大賣/
2018/03/01	246	12.07	4	12.15	12.20	242	65,118	0.37%	大買/鉅額交易
2018/02/27	49	12.06	55.5	12.09	12.05	-6.5	64,192	-0.01%
2018/02/26	42	12.04	30	12.02	12.05	12	63,188	0.02%
2018/02/23	105.8	12.17	322	12.17	12.05	-216.2	62,146	-0.35%	大買/大賣/鉅額交易
2018/02/22	64	11.59	164.9	11.65	11.85	-100.9	60,587	-0.17%	大賣/
2018/02/21	38	11.19	29	11.17	11.15	9	60,252	0.01%
2018/02/12	747	11.04	135.3	11.01	11.05	611.7	60,868	1.00%	大買/大賣/鉅額交易
2018/02/09	20	10.01	6	10.00	10.05	14	56,880	0.02%
2018/02/08	5	10.15	5	10.20	10.15	0	56,411	0.00%
2018/02/07	7.1	10.14	34.5	10.19	10.20	-27.4	56,274	-0.05%
2018/02/06	64	9.97	13	9.88	9.91	51	55,621	0.09%
2018/02/05	10	10.45	13	10.48	10.50	-3	53,935	-0.01%
2018/02/01	6	10.60	1	10.65	10.65	5	53,672	0.01%
2018/01/31	14	10.60	54.5	10.65	10.70	-40.5	53,268	-0.08%
2018/01/30	52	10.75	38.1	10.79	10.70	13.9	52,866	0.03%
2018/01/29	0	0.00	12	10.80	10.80	-12	52,656	-0.02%
2018/01/26	0	0.00	25	10.80	10.80	-25	52,344	-0.05%
2018/01/25	8	10.75	80	10.76	10.80	-72	52,384	-0.14%
2018/01/24	10.1	10.80	10.2	10.75	10.75	-0.1	52,657	0.00%
2018/01/23	12	10.72	5	10.70	10.70	7	52,575	0.01%
2018/01/22	12	10.78	42	10.75	10.75	-30	52,998	-0.06%
2018/01/19	12	10.80	34	10.76	10.80	-22	55,073	-0.04%
2018/01/18	18.5	10.71	60.1	10.71	10.75	-41.7	55,212	-0.08%
2018/01/17	0	0.00	6	10.65	10.60	-6	54,782	-0.01%
2018/01/16	10	10.60	12.8	10.61	10.70	-2.8	54,349	-0.01%
2018/01/15	15	10.68	11	10.63	10.65	4	54,272	0.01%
2018/01/12	24	10.58	0	0.00	10.65	24	54,075	0.04%
2018/01/11	31	10.58	74	10.60	10.55	-43	53,753	-0.08%
2018/01/10	60	10.87	9	10.89	10.85	51	52,985	0.10%
2018/01/09	0	0.00	15	10.72	10.80	-15	51,787	-0.03%
2018/01/08	10	10.73	70	10.72	10.75	-60	51,388	-0.12%
2018/01/05	12	10.60	15	10.57	10.60	-3	50,317	-0.01%
2018/01/04	5	10.50	2	10.55	10.60	3	50,078	0.01%
2018/01/03	22	10.55	5	10.60	10.55	17	50,173	0.03%
2018/01/02	10	10.50	22	10.52	10.50	-12	49,878	-0.02%