• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22722.7100.0022.70722,7700.03%
2025/01/20222.6500.0022.65222,7040.01%
2025/01/171522.8800.0022.851522,7060.07%
2025/01/152522.9100.0022.802522,7280.11%
2025/01/14522.75522.7022.70022,8340.00%
2025/01/133.122.3700.0022.653.123,0080.01%
2025/01/108.122.6800.0022.658.122,8470.04%
2025/01/09623.0600.0022.85622,8220.03%
2025/01/08622.9000.0022.90622,8630.03%
2025/01/03123.0000.0022.80122,9570.00%
2025/01/021.522.8200.0022.801.523,1370.01%
2024/12/313.222.8800.0022.903.223,2030.01%
2024/12/303323.591523.5723.151823,3020.08%
2024/12/25123.5015.923.2823.50-14.923,110-0.06%
2024/12/231023.15123.2523.40923,0440.04%
2024/12/203.122.9000.0023.003.122,9750.01%
2024/12/192.522.9200.0023.152.522,4510.01%
2024/12/16223.3000.0023.30222,0350.01%
2024/12/13223.6000.0023.60221,7730.01%
2024/12/10623.8500.0023.80621,5690.03%
2024/12/09624.0700.0024.10621,3220.03%
2024/12/06124.2500.0024.45121,1320.00%
2024/12/04224.2530.324.2024.25-28.321,025-0.13%
2024/12/03324.4000.0024.40321,0980.01%
2024/12/020.123.85323.9824.00-2.920,802-0.01%
2024/11/28223.45723.4123.55-520,352-0.02%
2024/11/2700.00423.3523.10-420,386-0.02%
2024/11/26323.0200.0023.00320,2200.01%
2024/11/2500.00423.0923.55-419,996-0.02%
2024/11/211022.7000.0022.701019,4220.05%
2024/11/20223.0510.723.2023.10-8.719,800-0.04%
2024/11/193.523.01623.1523.15-2.519,730-0.01%
2024/11/15123.70523.4123.75-419,372-0.02%
2024/11/14522.677.122.9622.70-2.119,105-0.01%
2024/11/138.122.7200.0022.858.118,8550.04%
2024/11/12023.00123.1023.00-118,754-0.01%
2024/11/11122.70123.1523.00018,5970.00%
2024/11/08222.9000.0022.75218,5980.01%
2024/11/0700.00322.7522.75-318,910-0.02%
2024/11/0600.00222.7022.70-219,003-0.01%
2024/11/053.122.67222.9522.951.119,1420.01%
2024/11/04122.90323.0222.95-219,308-0.01%
2024/11/01622.17422.3522.75219,7920.01%
2024/10/301.522.9400.0023.001.519,6340.01%
2024/10/28023.3500.0023.15019,5890.00%
2024/10/25423.2000.0023.35419,9180.02%
2024/10/23323.3800.0023.35320,4700.01%
2024/10/21323.68023.7023.65320,7610.01%
2024/10/1800.009.724.0024.00-9.720,867-0.05%
2024/10/172.523.5100.0023.552.520,8600.01%
2024/10/160.823.7500.0023.600.820,9690.00%
2024/10/153.923.9000.0023.853.920,8370.02%
2024/10/14023.65123.6523.85-120,7990.00%
2024/10/110.323.60023.6023.450.320,9320.00%
2024/10/094.423.8000.0023.604.420,8020.02%
2024/10/08123.9500.0023.95120,6840.00%
2024/10/07124.10424.0524.30-320,456-0.01%
2024/10/041.523.810.423.8523.65120,3330.01%
2024/10/010.524.3000.0023.950.520,0400.00%
2024/09/300.924.25824.2924.25-7.120,051-0.04%
2024/09/270.524.1000.0024.000.519,8760.00%
2024/09/2600.00224.2324.25-219,893-0.01%
2024/09/25224.05124.4024.00119,7480.01%
2024/09/24123.9500.0024.20119,4320.01%
2024/09/1900.00223.8023.85-219,153-0.01%
2024/09/1800.00223.7523.65-219,329-0.01%
2024/09/13723.3800.0023.35719,8740.04%
2024/09/12123.55323.5223.70-219,978-0.01%
2024/09/10223.40623.6323.60-420,155-0.02%
2024/09/09422.882123.2523.30-1720,202-0.08%
2024/09/0600.00223.5523.50-220,321-0.01%
2024/09/05223.25623.5123.35-420,453-0.02%
2024/09/046.523.132123.2023.00-14.520,590-0.07%
2024/09/03223.75123.7523.70120,4160.00%
2024/08/30123.8000.0024.00120,7310.00%
2024/08/299.123.77323.8523.756.120,8440.03%
2024/08/282.524.1100.0024.052.520,9350.01%
2024/08/27324.4000.0024.40321,6310.01%
2024/08/262224.5200.0024.402221,9690.10%
2024/08/231.224.57124.8524.500.222,1990.00%
2024/08/2215.824.75424.6824.5511.822,2010.05%
2024/08/21326.90126.8526.70221,8860.01%
2024/08/1600.00426.6126.95-422,898-0.02%
2024/08/15626.8600.0026.50623,4280.03%
2024/08/1400.001726.8526.95-1724,431-0.07%
2024/08/130.426.6500.0026.750.424,9930.00%
2024/08/090.626.15225.8526.15-1.425,065-0.01%
2024/08/07225.30125.3525.60124,7480.00%
2024/08/062.324.752.225.2325.100.124,7920.00%
2024/08/055.224.73124.6824.604.224,6390.02%
2024/08/02326.0300.0026.40323,9730.01%
2024/08/01226.6800.0026.70223,8740.01%
2024/07/315.326.41126.5526.604.324,0040.02%
2024/07/30525.5600.0026.25523,8200.02%
2024/07/2900.000.126.4026.15-0.123,6090.00%
2024/07/265.425.9400.0026.055.423,5050.02%
2024/07/23326.30126.6526.65223,4780.01%
2024/07/2200.003126.0926.30-3123,244-0.13%
2024/07/19226.25226.3026.60023,0980.00%
2024/07/17426.49126.6526.80323,0910.01%
2024/07/1600.002526.9026.95-2523,065-0.11%
2024/07/1500.000.427.1527.25-0.423,4110.00%
2024/07/122827.10026.6527.102823,4650.12%
2024/07/11426.53126.7026.55323,5150.01%
2024/07/10226.4500.0026.40223,7600.01%
2024/07/09226.5800.0026.60223,8780.01%
2024/07/08126.5000.0026.70124,0530.00%
2024/07/052.626.46226.4026.400.624,1190.00%
2024/07/042.926.5400.0026.602.924,4790.01%
2024/07/03126.30026.2526.40124,5520.00%
2024/07/020.225.75026.0526.100.124,7390.00%
2024/06/271.325.150.525.1525.250.724,6890.00%
2024/06/260.425.4200.0025.450.424,5270.00%
2024/06/2500.00625.9025.90-624,446-0.02%
2024/06/24125.400.225.4525.400.824,2590.00%
2024/06/210.225.00825.4025.50-7.924,620-0.03%
2024/06/200.224.7500.0025.150.224,2320.00%
2024/06/19324.95224.9024.80124,2660.00%
2024/06/180.624.50524.6024.70-4.424,284-0.02%
2024/06/170.524.0500.0024.050.524,0960.00%
2024/06/14123.9000.0024.10124,2540.00%
2024/06/131.323.95524.0524.00-3.724,355-0.02%
2024/06/121.223.6400.0023.651.224,5960.00%
2024/06/110.523.500.723.6123.60-0.224,7310.00%
2024/06/06122.90123.2023.35024,6080.00%
2024/06/04122.851.323.0523.10-0.324,5480.00%
2024/06/03222.95223.2023.25024,3000.00%
2024/05/3100.002.122.9523.05-2.123,998-0.01%
2024/05/30222.6500.0022.75223,1830.01%
2024/05/295.222.8200.0022.755.222,7990.02%
2024/05/24023.0000.0023.05021,9620.00%
2024/05/23222.50222.8522.75021,6790.00%
2024/05/22222.75923.0422.70-721,024-0.03%
2024/05/211322.93423.2323.00920,4690.04%
2024/05/20123.821323.8623.85-1219,791-0.06%
2024/05/17122.651323.1723.15-1218,795-0.06%
2024/05/15322.68241.222.8022.55-238.218,109-1.32% 大賣/鉅額交易
2024/05/14422.5400.0022.45418,0220.02%
2024/05/1300.00323.0323.05-317,947-0.02%
2024/05/1000.000.322.8022.95-0.317,8900.00%
2024/05/06222.551122.6022.75-917,443-0.05%
2024/05/030.122.056.622.2822.05-6.517,159-0.04%
2024/05/023122.22222.2522.152917,0790.17%
2024/04/3000.0017.222.0521.95-17.216,847-0.10%
2024/04/2900.00321.8221.95-316,702-0.02%
2024/04/26021.6000.0021.30016,3610.00%
2024/04/2500.00521.3521.35-516,421-0.03%
2024/04/24321.42721.6521.45-416,381-0.02%
2024/04/23421.85321.7521.80116,3470.01%
2024/04/221321.57721.6121.70616,5490.04%
2024/04/193.121.12221.3521.20116,4060.01%
2024/04/1800.000.321.6021.65-0.316,0780.00%
2024/04/17221.25721.5921.55-515,985-0.03%
2024/04/11122.00122.0021.95015,5080.00%
2024/04/10121.70121.7021.70015,3880.00%
2024/04/0900.00121.4521.50-115,317-0.01%
2024/04/03321.032021.0621.00-1715,282-0.11%
2024/04/02221.4000.0021.35215,2410.01%
2024/03/2800.00121.4521.50-115,123-0.01%
2024/03/27221.45121.5521.50115,3000.01%
2024/03/2600.002021.6721.65-2015,607-0.13%
2024/03/25121.150.321.1521.150.715,5280.00%
2024/03/2100.00221.1521.15-216,166-0.01%
2024/03/20120.7500.0020.65116,4890.01%
2024/03/19120.8000.0020.80116,5850.01%
2024/03/1800.001721.0020.95-1716,612-0.10%
2024/03/151.421.101121.1521.35-9.616,667-0.06%
2024/03/1400.001.121.0421.05-1.116,361-0.01%
2024/03/13220.251920.6220.70-1716,142-0.11%
2024/03/11220.35220.3520.25016,1550.00%
2024/03/0800.00120.2520.30-116,127-0.01%
2024/03/070.620.00620.0120.10-5.416,087-0.03%
2024/03/05520.00520.0520.00016,5720.00%
2024/03/04219.85419.9020.00-216,661-0.01%
2024/03/01319.95220.0019.95116,8410.01%
2024/02/29019.8500.0020.10016,9440.00%
2024/02/2700.0014.219.8019.85-14.216,705-0.08%
2024/02/2600.00119.8519.80-116,629-0.01%
2024/02/23019.95119.9019.85-116,622-0.01%
2024/02/2200.00019.8519.95016,8000.00%
2024/02/21019.8000.0019.90016,7540.00%
2024/02/20019.88219.9019.90-216,674-0.01%
2024/02/19119.7000.0019.85116,7130.01%
2024/02/1600.00819.4519.60-816,791-0.05%
2024/02/05319.22119.3019.10216,7120.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－21天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章