潤泰全 (2915)-國票-九鼎券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	68.90	0	0.00	68.90	1	5,074	0.02%
2025/01/14	5	68.50	0	0.00	68.80	5	5,056	0.10%
2025/01/13	1	67.30	0	0.00	67.20	1	5,079	0.02%
2025/01/09	1	69.10	0	0.00	68.10	1	5,073	0.02%
2025/01/07	3	69.83	0	0.00	69.90	3	4,994	0.06%
2025/01/06	0	0.00	1	71.40	71.00	-1	4,890	-0.02%
2025/01/03	5	71.80	0	0.00	70.90	5	4,858	0.10%
2024/12/31	0	0.00	1	72.00	72.40	-1	4,726	-0.02%
2024/12/30	0	0.00	1	72.50	72.60	-1	4,751	-0.02%
2024/12/26	1	71.80	0	0.00	72.60	1	4,747	0.02%
2024/12/25	15	72.23	0	0.00	72.40	15	4,606	0.33%
2024/12/19	1	70.70	0	0.00	71.10	1	3,997	0.03%
2024/12/18	1	71.30	0	0.00	71.50	1	4,068	0.02%
2024/12/17	1	72.30	0	0.00	71.90	1	4,078	0.02%
2024/12/13	0	0.00	8	75.10	75.40	-8	4,051	-0.20%
2024/12/11	6	75.23	0	0.00	75.20	6	4,094	0.15%
2024/12/10	3	76.50	3	76.20	76.00	0	4,063	0.00%
2024/12/09	2	76.20	44	76.70	77.20	-42	4,079	-1.03%
2024/12/05	1	77.50	0	0.00	78.00	1	4,028	0.02%
2024/12/03	1	77.90	0	0.00	77.80	1	4,098	0.02%
2024/11/29	5	76.50	5	76.60	77.40	0	4,118	0.00%
2024/11/28	7	76.71	7	76.20	77.20	0	4,155	0.00%
2024/11/27	7	77.44	3	77.10	77.10	4	4,123	0.10%
2024/11/26	11	78.86	5	78.80	78.70	6	4,089	0.15%
2024/11/25	2	80.30	3	80.57	80.40	-1	4,069	-0.02%
2024/11/22	0	0.00	4	80.80	81.90	-4	4,064	-0.10%
2024/11/21	6	79.10	2	80.30	79.60	4	3,926	0.10%
2024/11/18	0	0.00	6	78.63	78.90	-6	3,478	-0.17%
2024/11/14	5	76.40	0	0.00	76.20	5	3,387	0.15%
2024/11/13	5	78.28	5	77.68	78.00	0	3,389	0.00%
2024/11/12	0	0.00	1	80.10	80.00	-1	3,431	-0.03%
2024/11/11	0	0.00	6	78.67	80.00	-6	3,375	-0.18%
2024/11/08	0	0.00	5	78.40	77.60	-5	3,359	-0.15%
2024/11/06	0	0.00	6	78.55	77.40	-6	3,411	-0.18%
2024/11/05	2	78.00	0	0.00	78.30	2	3,450	0.06%
2024/11/01	0	0.00	6	78.17	78.40	-6	3,722	-0.16%
2024/10/30	3	76.00	0	0.00	76.30	3	3,775	0.08%
2024/10/15	0	0.00	1.6	74.40	75.30	-1.6	4,831	-0.03%
2024/10/09	6	75.00	0	0.00	75.50	6	5,474	0.11%
2024/10/04	5	76.90	0	0.00	76.50	5	5,502	0.09%
2024/10/01	0	0.00	1	77.80	78.10	-1	5,493	-0.02%
2024/09/26	1	77.20	0	0.00	77.10	1	5,910	0.02%
2024/09/25	5	77.60	0	0.00	77.50	5	5,923	0.08%
2024/09/23	0	0.00	1	78.30	77.30	-1	5,901	-0.02%
2024/09/20	13	77.60	0	0.00	78.20	13	5,859	0.22%
2024/09/19	0	81.20	0	0.00	81.50	0	5,728	0.00%
2024/09/18	0	0.00	12	79.83	80.30	-12	5,651	-0.21%
2024/09/12	2	77.00	0	0.00	77.50	2	5,634	0.04%
2024/09/10	10	78.12	2	76.60	77.30	8	5,685	0.14%
2024/09/04	5	76.90	5	77.80	77.80	0	5,882	0.00%
2024/08/30	0.1	80.90	13	80.78	81.30	-12.9	6,048	-0.21%
2024/08/29	1	80.10	0	0.00	79.90	1	6,020	0.02%
2024/08/27	0	0.00	0	79.80	80.60	0	6,071	0.00%
2024/08/26	3	79.70	3	81.10	80.00	0	6,098	0.00%
2024/08/22	1	77.60	0	0.00	78.70	1	6,165	0.02%
2024/08/21	3	77.60	0	0.00	78.10	3	6,205	0.05%
2024/08/20	5	77.70	0	78.60	78.60	5	6,243	0.08%
2024/08/19	5	78.70	0	0.00	78.50	5	6,387	0.08%
2024/08/16	0	0.00	1.1	79.79	80.00	-1.1	6,427	-0.02%
2024/08/15	0	0.00	0.2	80.00	79.00	-0.2	6,477	0.00%
2024/08/14	11	79.89	14	80.73	80.50	-3	6,586	-0.05%
2024/08/13	0	0.00	0.4	77.60	77.80	-0.4	6,677	-0.01%
2024/08/09	0	0.00	1	75.80	75.20	-1	7,357	-0.01%
2024/08/08	1	73.50	6	72.57	73.60	-5	7,720	-0.06%
2024/08/07	2	73.80	0	0.00	73.20	2	8,143	0.02%
2024/08/06	5	70.78	4	73.15	72.10	1	8,170	0.01%
2024/08/05	3	71.10	2	73.75	70.80	1	8,109	0.01%
2024/08/02	1	78.70	1	78.90	78.40	0	7,988	0.00%
2024/08/01	8	81.01	10	81.29	81.90	-2	7,923	-0.03%
2024/07/31	1	79.70	2	79.90	80.30	-1	7,936	-0.01%
2024/07/29	4	79.08	1	78.40	78.40	3	8,236	0.04%
2024/07/26	2	80.30	7	80.40	80.60	-5	8,190	-0.06%
2024/07/22	5	77.06	1	76.98	77.60	4	8,008	0.05%
2024/07/19	6	79.52	3	78.73	78.80	3	7,906	0.04%
2024/07/18	3	80.40	4	81.45	81.40	-1	7,775	-0.01%
2024/07/17	1.4	81.69	8	82.95	82.00	-6.6	7,637	-0.09%
2024/07/16	2.5	79.12	3	81.03	81.00	-0.5	7,489	-0.01%
2024/07/15	4	79.20	0.4	79.10	79.00	3.6	7,333	0.05%
2024/07/12	0	0.00	5	80.18	80.00	-5	7,193	-0.07%
2024/07/11	5.5	75.35	3	74.57	75.30	2.5	6,865	0.04%
2024/07/10	1	71.90	0	0.00	72.60	1	6,701	0.01%
2024/07/09	1	71.00	0	0.00	70.60	1	6,650	0.02%
2024/07/08	2	71.30	0	0.00	71.00	2	6,611	0.03%
2024/07/04	0	0.00	30	71.80	71.20	-30	6,594	-0.45%
2024/07/03	0	0.00	7	73.09	72.00	-7	6,528	-0.11%
2024/07/02	30	70.00	2	71.60	71.90	28	6,310	0.44%
2024/07/01	0	0.00	1	69.40	69.50	-1	6,131	-0.02%
2024/06/28	0	0.00	4	68.98	68.20	-4	6,077	-0.07%
2024/06/27	30	67.80	0	0.00	67.90	30	6,056	0.50%
2024/06/21	0	0.00	1	68.10	68.10	-1	6,000	-0.02%
2024/06/20	1	67.90	0	0.00	68.30	1	5,950	0.02%
2024/06/19	1	68.50	0	0.00	67.80	1	5,945	0.02%
2024/06/18	1	67.80	1	68.50	68.60	0	5,882	0.00%
2024/06/17	1	67.80	0	0.00	67.50	1	5,862	0.02%
2024/06/13	1	68.90	2	68.75	68.30	-1	5,818	-0.02%
2024/06/12	5	67.44	1	67.70	68.30	4	5,870	0.07%
2024/06/11	0	0.00	30	71.20	69.50	-30	5,843	-0.51%
2024/06/07	32	72.73	2	71.10	71.90	30	5,753	0.52%
2024/06/06	5	69.30	17	69.51	70.00	-12	5,620	-0.21%
2024/06/05	1	68.80	1	68.60	68.70	0	5,586	0.00%
2024/05/31	2	67.55	2	68.20	68.30	0	5,542	0.00%
2024/05/30	1	67.50	0	0.00	67.00	1	5,501	0.02%
2024/05/29	6	67.83	1	67.70	67.90	5	5,484	0.09%
2024/05/28	1	68.20	3	68.40	68.80	-2	5,425	-0.04%
2024/05/27	3	67.47	0	0.00	67.00	3	5,376	0.06%
2024/05/24	1	66.50	1	66.70	66.90	0	5,334	0.00%
2024/05/23	6	65.87	12	65.73	65.70	-6	5,260	-0.11%
2024/05/22	2	68.00	1	68.40	67.90	1	5,098	0.02%
2024/05/21	4	68.23	0	0.00	67.80	4	5,034	0.08%
2024/05/20	4	68.78	2	69.10	68.70	2	4,930	0.04%
2024/05/17	1	70.10	0.3	70.70	70.70	0.7	4,760	0.01%
2024/05/16	10	73.30	1	73.80	72.10	9	4,542	0.20%
2024/05/15	6	72.75	8	72.24	73.20	-2	4,294	-0.05%
2024/05/14	11	68.55	5	68.06	68.20	6	3,836	0.16%
2024/05/13	2	65.80	21.1	66.60	69.60	-19.1	3,435	-0.56%
2024/05/09	3	62.40	0	0.00	61.90	3	2,902	0.10%
2024/05/08	0	62.30	0	0.00	62.60	0	2,873	0.00%
2024/05/07	0	62.80	0	0.00	63.00	0	2,812	0.00%
2024/05/06	1	63.40	4	63.75	63.70	-3	2,761	-0.11%
2024/05/03	2	63.40	2	62.90	62.60	0	2,682	0.00%
2024/05/02	3	63.97	13.2	63.00	63.60	-10.2	2,583	-0.39%
2024/04/30	1	60.30	0	0.00	60.20	1	2,289	0.04%
2024/04/29	0	0.00	1	61.00	61.10	-1	2,258	-0.04%
2024/04/26	0	0.00	0.3	60.20	60.10	-0.3	2,223	-0.01%
2024/04/22	0	0.00	4	60.15	60.00	-4	2,260	-0.18%
2024/04/16	1	58.70	0	0.00	58.40	1	2,188	0.05%
2024/04/12	0	0.00	1	59.30	59.30	-1	2,166	-0.05%
2024/04/11	1	59.80	0	0.00	59.80	1	2,169	0.05%
2024/04/09	2	59.80	1	59.90	59.90	1	2,194	0.05%
2024/04/02	1	60.10	1	60.10	59.90	0	2,339	0.00%
2024/04/01	0	0.00	1.1	60.30	60.30	-1.1	2,359	-0.05%
2024/03/29	0	0.00	2	59.40	59.40	-2	2,356	-0.08%
2024/03/28	1	59.60	1	59.60	59.60	0	2,361	0.00%
2024/03/25	1	59.30	0	0.00	59.30	1	2,395	0.04%
2024/03/22	0	0.00	1	58.40	59.00	-1	2,438	-0.04%
2024/03/21	0	58.70	0	0.00	58.80	0	2,460	0.00%
2024/03/19	1	58.50	1	58.30	58.20	0	2,641	0.00%
2024/03/14	4	59.50	0	0.00	59.60	4	2,577	0.16%
2024/03/12	3.5	61.21	3	61.17	61.20	0.5	2,524	0.02%
2024/03/11	0.3	61.10	1	60.30	60.80	-0.7	2,537	-0.03%
2024/03/07	1	59.31	3	59.50	59.50	-2	2,525	-0.08%
2024/03/06	0.1	60.00	0	0.00	60.00	0.1	2,523	0.00%
2024/03/04	1	59.20	3	59.40	59.10	-2	2,569	-0.08%
2024/03/01	0	0.00	0.2	59.30	59.50	-0.2	2,552	-0.01%
2024/02/29	1	59.00	0	0.00	59.20	1	2,556	0.04%
2024/02/27	1	59.70	2	59.80	59.50	-1	2,533	-0.04%
2024/02/26	0	0.00	1	60.40	60.20	-1	2,514	-0.04%
2024/02/23	2	60.25	1	60.20	60.20	1	2,534	0.04%
2024/02/22	1	60.80	1	60.50	60.50	0	2,556	0.00%
2024/02/21	2	60.65	1	60.70	60.70	1	2,629	0.04%
2024/02/19	6.1	60.88	0	0.00	61.10	6.1	2,695	0.22%
2024/02/15	1	60.00	0	0.00	60.20	1	3,005	0.03%
2024/02/01	0	60.50	0	0.00	60.90	0	2,985	0.00%