健和興 (3003)-國票-九鼎券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	74.66	2	74.60	74.60	20	2,467	0.81%
2024/11/19	2	74.80	2	75.20	75.20	0	2,475	0.00%
2024/11/18	2	75.00	2	74.10	74.10	0	2,477	0.00%
2024/11/15	0	0.00	2	77.25	75.50	-2	2,486	-0.08%
2024/11/14	10	79.95	4	78.33	78.00	6	2,472	0.24%
2024/11/13	13	80.59	8	80.48	82.00	5	2,405	0.21%
2024/11/12	3	78.87	1	79.50	77.20	2	2,225	0.09%
2024/11/11	5	79.04	9	80.78	81.50	-4	2,185	-0.18%
2024/11/08	6	75.10	0	0.00	74.40	6	2,146	0.28%
2024/11/07	1	76.70	0	0.00	76.40	1	2,138	0.05%
2024/11/06	2	75.50	0	0.00	74.90	2	2,140	0.09%
2024/11/05	0	0.00	1	75.20	75.20	-1	2,145	-0.05%
2024/11/01	0	75.60	0	0.00	77.00	0	2,176	0.00%
2024/10/28	0.1	76.50	0	0.00	76.30	0.1	2,163	0.00%
2024/10/25	0.1	77.90	0	0.00	77.60	0.1	2,152	0.00%
2024/10/23	0.2	77.80	0	0.00	78.20	0.2	2,140	0.01%
2024/10/22	1	77.10	0	0.00	77.50	1	2,128	0.05%
2024/10/18	1	80.70	0	0.00	80.70	1	2,101	0.05%
2024/10/16	0	0.00	1	83.20	81.10	-1	2,095	-0.05%
2024/10/15	3	83.20	0	0.00	81.80	3	2,095	0.14%
2024/10/11	1	81.00	0	0.00	81.70	1	2,098	0.05%
2024/10/04	2	85.30	1	83.70	84.30	1	2,066	0.05%
2024/09/30	0	0.00	3	87.80	88.00	-3	2,030	-0.15%
2024/09/27	3	91.83	0	0.00	90.00	3	2,013	0.15%
2024/09/26	1	91.30	0	0.00	91.20	1	1,985	0.05%
2024/09/25	8	95.98	0	0.00	95.00	8	1,926	0.42%
2024/09/23	1	99.90	2	98.30	96.10	-1	1,862	-0.05%
2024/09/20	3	99.00	2	98.30	98.30	1	1,794	0.06%
2024/09/16	2	99.20	2	100.25	98.60	0	1,657	0.00%
2024/09/13	14	96.26	0	0.00	96.50	14	1,565	0.89%
2024/09/12	20	96.31	1	97.20	97.40	19	1,547	1.23%
2024/09/11	8	94.16	1	94.10	94.10	7	1,501	0.47%
2024/09/10	13	96.08	13	96.46	95.40	0	1,457	0.00%
2024/09/09	1	96.70	1	97.90	97.90	0	1,288	0.00%
2024/09/06	4	96.63	4	95.98	96.40	0	1,242	0.00%
2024/09/05	2	93.20	2	92.85	93.10	0	1,117	0.00%
2024/09/02	1	92.70	17	95.55	92.90	-16	990	-1.62%
2024/08/30	1	91.40	3	90.33	89.40	-2	880	-0.23%
2024/08/29	17	90.17	14	88.33	90.40	3	844	0.36%
2024/08/28	1	87.30	2	87.05	86.50	-1	794	-0.13%
2024/08/27	0	0.00	2	86.00	86.00	-2	784	-0.26%
2024/08/26	6	85.90	1	85.80	85.80	5	784	0.64%
2024/08/23	1	83.60	0	0.00	84.00	1	752	0.13%
2024/08/22	30	83.50	1	83.10	83.60	29	753	3.85%
2024/08/21	0	0.00	5	85.10	84.60	-5	775	-0.64%
2024/08/19	0	0.00	5	85.92	85.10	-5	760	-0.66%
2024/08/16	4	84.52	1	84.60	85.00	3	740	0.41%
2024/08/15	0	0.00	4	83.48	84.10	-4	704	-0.57%
2024/08/14	1	81.70	0	0.00	81.70	1	686	0.15%
2024/08/13	3	83.40	2	83.40	82.50	1	680	0.15%
2024/08/12	10	81.00	3	81.07	82.50	7	661	1.06%
2024/08/09	0	0.00	3	77.50	77.60	-3	620	-0.48%
2024/08/08	3	76.30	0	0.00	75.00	3	622	0.48%
2024/07/23	0	0.00	1	77.40	77.40	-1	745	-0.13%
2024/07/15	1	79.50	4.1	79.71	79.50	-3.1	824	-0.38%
2024/07/12	0	0.00	13	76.30	78.00	-13	824	-1.58%
2024/07/10	0	0.00	1	77.10	77.00	-1	842	-0.12%
2024/07/05	0	0.00	3	76.07	76.10	-3	847	-0.35%
2024/07/02	0.1	74.30	0	0.00	74.20	0.1	844	0.01%
2024/06/27	1	75.00	0	0.00	74.60	1	846	0.12%
2024/06/25	0	0.00	1	75.70	75.80	-1	842	-0.12%
2024/06/20	50.3	76.95	0	0.00	76.90	50.3	838	6.00%
2024/06/19	0.1	77.30	0	0.00	76.60	0.1	839	0.01%
2024/06/18	2	77.70	1	78.00	77.90	1	833	0.12%
2024/06/17	0.1	78.60	19	78.50	78.50	-18.9	827	-2.28%
2024/06/14	2.1	79.17	0	0.00	78.60	2.1	826	0.25%
2024/06/12	26	78.73	21	79.18	78.00	5	822	0.61%
2024/06/07	74	80.44	0	0.00	81.20	74	810	9.12%
2024/06/06	0.1	79.90	0	0.00	79.50	0.1	803	0.01%
2024/06/04	0	0.00	1	80.50	80.70	-1	799	-0.13%
2024/05/31	0.2	80.50	0	0.00	80.30	0.2	801	0.02%
2024/05/30	1	81.40	0	0.00	80.90	1	795	0.13%
2024/05/29	0.1	81.10	20	81.00	81.20	-19.9	789	-2.52%
2024/05/27	61	82.41	1	82.20	82.30	60	774	7.75%
2024/05/20	13	79.20	13	79.70	79.80	0	719	0.00%
2024/05/17	3	77.50	5	77.50	77.80	-2	700	-0.29%
2024/05/16	110	78.14	0	0.00	78.50	110	712	15.43%	大買/鉅額交易
2024/05/15	0	0.00	15	78.93	79.00	-15	702	-2.13%
2024/05/13	0	0.00	3	79.60	79.50	-3	679	-0.44%
2024/05/10	166	78.77	15	78.70	78.90	151	666	22.66%	大買/鉅額交易
2024/05/09	102	78.96	0	0.00	79.00	102	653	15.61%	大買/鉅額交易
2024/05/08	130	77.99	2	77.60	78.00	128	628	20.36%	大買/鉅額交易
2024/05/07	221	77.47	4	77.58	78.00	217	615	35.25%	大買/鉅額交易
2024/05/02	0	0.00	1	76.00	76.00	-1	553	-0.18%
2024/04/30	1	76.50	0	0.00	75.80	1	540	0.18%
2024/04/29	15	76.82	2	76.00	75.90	13	513	2.53%
2024/04/26	2	74.15	1	73.22	73.50	1	469	0.20%
2024/04/22	0	0.00	2	72.90	72.00	-2	413	-0.48%
2024/04/18	1	69.60	0	0.00	71.10	1	359	0.28%
2024/04/15	0	0.00	5	69.82	70.20	-5	314	-1.59%
2024/04/12	2	68.50	0	0.00	68.90	2	300	0.67%
2024/04/08	1	67.70	0	0.00	67.70	1	290	0.34%
2024/04/01	0	0.00	1	70.50	70.70	-1	286	-0.35%
2024/03/25	0	0.00	3	71.20	70.50	-3	279	-1.07%
2024/03/21	0	0.00	2	69.70	69.90	-2	288	-0.69%
2024/03/20	0	0.00	10	68.90	68.80	-10	290	-3.44%
2024/03/19	2	69.00	0	0.00	68.90	2	293	0.68%
2024/03/14	0	0.00	1	68.70	68.50	-1	293	-0.34%
2024/03/13	0	0.00	1	69.40	68.50	-1	294	-0.34%
2024/03/07	0	0.00	1	71.70	69.50	-1	299	-0.33%
2024/03/06	3	70.70	0	0.00	71.00	3	292	1.03%
2024/03/04	1	71.20	0	0.00	70.90	1	295	0.34%
2024/02/29	3	71.00	3	71.60	71.10	0	294	0.00%
2024/02/26	0	0.00	2	71.40	71.60	-2	292	-0.68%
2024/02/22	2	72.15	0	0.00	72.30	2	287	0.70%
2024/02/20	1	71.98	0	0.00	71.50	1	279	0.37%
2024/02/19	1	72.00	4	72.18	72.50	-3	277	-1.09%
2024/01/30	0	0.00	1	69.10	69.00	-1	246	-0.41%
2024/01/23	0	0.00	20	69.00	69.40	-20	260	-7.69%
2024/01/17	2	68.20	0	0.00	68.10	2	265	0.75%
2024/01/12	3	69.50	0	0.00	69.60	3	272	1.10%
2024/01/10	0	69.30	0	0.00	69.10	0	290	0.01%
2024/01/09	0	0.00	2	70.00	69.90	-2	294	-0.68%
2024/01/04	0	0.00	1	71.00	71.00	-1	300	-0.33%
2024/01/02	1	72.10	0	0.00	72.30	1	308	0.32%
2023/12/27	0	0.00	1	71.90	71.90	-1	312	-0.32%
2023/12/26	0	0.00	1	71.80	72.00	-1	312	-0.32%
2023/12/25	1	71.10	0	0.00	71.10	1	312	0.32%
2023/12/19	2	71.10	0	0.00	71.10	2	331	0.60%
2023/12/18	3	73.40	1	73.80	72.60	2	332	0.60%
2023/12/15	0	0.00	1	73.10	72.60	-1	325	-0.31%
2023/12/12	1	71.60	0	0.00	71.90	1	392	0.25%
2023/12/07	1	71.90	2	71.90	72.00	-1	429	-0.23%
2023/12/06	3	72.57	2	72.60	72.50	1	433	0.23%
2023/12/05	1	73.90	2	73.80	72.80	-1	432	-0.23%
2023/12/04	0	0.00	1	72.60	72.80	-1	427	-0.23%
2023/11/30	1	72.80	1	72.60	73.00	0	441	0.00%
2023/11/28	0	0.00	1	71.40	72.00	-1	451	-0.22%
2023/11/24	0	0.00	0	72.00	71.80	0	474	0.00%
2023/11/21	0	0.00	1	71.20	71.10	-1	485	-0.21%
2023/11/17	0	0.00	3	70.20	70.50	-3	502	-0.60%
2023/11/15	3	69.70	0	0.00	69.60	3	503	0.60%
2023/11/03	1	68.00	0	0.00	68.40	1	554	0.18%
2023/11/01	0	0.00	1	66.50	66.80	-1	575	-0.17%
2023/10/26	0	0.00	7	68.49	68.20	-7	610	-1.15%
2023/10/25	2	68.70	0	0.00	68.60	2	680	0.29%
2023/10/24	2	68.90	0	0.00	68.50	2	689	0.29%
2023/10/19	0	70.30	0	0.00	69.90	0	724	0.00%
2023/10/18	0	70.00	0	0.00	72.40	0	728	0.00%
2023/10/17	1	71.70	0	0.00	71.00	1	724	0.14%
2023/10/05	1	72.00	0	0.00	71.70	1	861	0.12%
2023/10/04	1	72.00	0	0.00	72.00	1	878	0.11%
2023/10/03	0	0.00	8	73.51	72.40	-8	889	-0.90%
2023/09/26	1	72.50	1	73.20	72.40	0	987	0.00%
2023/09/25	2	73.30	5	73.58	73.50	-3	1,003	-0.30%
2023/09/22	0	0.00	3	72.77	73.00	-3	1,027	-0.29%
2023/09/21	4	72.45	0	0.00	71.80	4	1,039	0.38%
2023/09/19	3	73.27	0	0.00	73.70	3	1,081	0.28%
2023/09/18	3	73.60	0	0.00	74.10	3	1,138	0.26%
2023/09/15	3	74.90	6	74.78	74.80	-3	1,207	-0.25%
2023/09/14	1	72.50	4	73.70	74.20	-3	1,178	-0.25%
2023/09/07	2	72.20	0	0.00	71.70	2	1,380	0.14%
2023/09/06	2	72.40	4	72.55	72.10	-2	1,539	-0.13%
2023/09/05	1	72.70	1	72.80	73.30	0	1,657	0.00%
2023/09/04	2	72.60	10	72.50	72.70	-8	1,717	-0.47%
2023/09/01	6	72.20	13	72.15	72.20	-7	1,838	-0.38%
2023/08/31	1	72.80	1	72.80	73.40	0	1,845	0.00%
2023/08/30	9	72.74	2	73.00	72.40	7	1,867	0.37%
2023/08/16	1	70.90	0	0.00	71.60	1	2,145	0.05%
2023/08/15	2	71.20	0	0.00	71.10	2	2,291	0.09%
2023/08/14	0	0.00	0	71.00	70.90	0	2,427	0.00%
2023/08/11	1	72.31	0	0.00	72.00	1	2,439	0.04%
2023/08/09	2	75.25	1	76.40	75.00	1	2,447	0.04%
2023/08/08	2	77.70	1	78.20	76.50	1	2,442	0.04%
2023/08/07	1	76.00	0	0.00	76.50	1	2,434	0.04%
2023/07/31	0	0.00	1	81.30	78.60	-1	2,444	-0.04%
2023/07/28	7	80.64	3	80.80	80.00	4	2,431	0.16%
2023/07/26	0	0.00	1	76.70	76.50	-1	2,370	-0.04%
2023/07/25	0	0.00	0	78.10	77.80	0	2,373	0.00%
2023/07/24	1	76.89	10	76.80	76.10	-9	2,373	-0.38%
2023/07/21	1	79.10	0	0.00	78.60	1	2,354	0.04%
2023/07/20	0	0.00	1	80.30	79.90	-1	2,377	-0.04%
2023/07/19	1	80.10	6	81.25	78.90	-5	2,390	-0.21%
2023/07/18	1	81.10	1	80.60	80.70	0	2,415	0.00%
2023/07/17	0	0.00	1	81.80	83.00	-1	2,458	-0.04%
2023/07/13	0	0.00	10	81.00	81.20	-10	2,524	-0.40%
2023/07/10	1	82.00	1	83.50	81.90	0	2,630	0.00%
2023/07/07	1	82.70	0	0.00	82.00	1	2,634	0.04%
2023/07/06	0	83.90	1	84.10	84.10	-1	2,618	-0.04%
2023/07/05	1	85.00	0	0.00	84.70	1	2,606	0.04%
2023/07/04	6	84.23	3	84.90	84.60	3	2,572	0.12%
2023/07/03	0	0.00	1	83.20	83.80	-1	2,548	-0.04%
2023/06/30	4	83.73	0	0.00	82.80	4	2,531	0.16%
2023/06/29	1	82.40	1	82.40	82.30	0	2,501	0.00%
2023/06/28	2	81.60	1	82.10	80.50	1	2,482	0.04%
2023/06/27	0	0.00	1	83.00	81.50	-1	2,465	-0.04%
2023/06/26	6	84.67	1	83.50	83.50	5	2,435	0.21%
2023/06/21	10	86.60	5	86.64	87.70	5	2,370	0.21%
2023/06/20	1	84.60	3	83.30	84.70	-2	2,288	-0.09%
2023/06/19	3	83.07	0	0.00	83.10	3	2,263	0.13%
2023/06/16	1	84.50	3	84.87	84.30	-2	2,236	-0.09%
2023/06/14	2	85.65	6	85.50	84.50	-4	2,193	-0.18%
2023/06/13	2	87.60	0	0.00	87.20	2	2,124	0.09%
2023/06/12	19	87.30	2	86.40	87.60	17	2,033	0.84%
2023/06/09	13	84.44	11	84.57	84.90	2	1,871	0.11%
2023/06/08	6	82.25	3	82.80	81.80	3	1,754	0.17%
2023/06/07	6	83.88	6	83.25	84.20	0	1,702	0.00%
2023/06/05	2	81.20	5	81.32	80.60	-3	1,604	-0.19%
2023/06/02	4	81.88	15	81.41	81.00	-11	1,579	-0.70%
2023/06/01	1	80.30	3	80.33	80.70	-2	1,520	-0.13%
2023/05/31	1	78.70	1	79.10	79.50	0	1,483	0.00%
2023/05/30	0	0.00	2	78.20	78.20	-2	1,469	-0.14%
2023/05/29	2	79.10	2	79.95	79.20	0	1,459	0.00%
2023/05/26	2	79.00	4	78.25	78.10	-2	1,429	-0.14%
2023/05/25	10	80.23	4	80.78	80.10	6	1,401	0.43%
2023/05/24	4	79.88	13	80.12	79.70	-9	1,354	-0.66%
2023/05/23	2	78.60	0	0.00	78.80	2	1,309	0.15%
2023/05/22	0	0.00	1	78.80	78.30	-1	1,294	-0.08%
2023/05/19	16	79.93	4	81.43	78.60	12	1,267	0.95%
2023/05/18	3	80.70	4	78.85	82.30	-1	1,118	-0.09%
2023/05/16	1	73.50	0	0.00	73.50	1	955	0.10%
2023/05/08	1	77.10	0	0.00	76.50	1	909	0.11%
2023/05/05	1	76.70	1	77.50	77.10	0	905	0.00%
2023/05/04	1	76.20	0	0.00	76.10	1	898	0.11%
2023/05/02	1	76.90	1	77.40	77.20	0	894	0.00%
2023/04/26	15	75.60	1	75.50	76.20	14	868	1.61%
2023/04/25	14	76.49	12	75.11	75.00	2	859	0.23%
2023/04/21	1	79.50	9	76.03	76.30	-8	814	-0.98%
2023/04/20	1	79.10	6	79.72	78.30	-5	772	-0.65%
2023/04/19	12	79.83	3	79.23	79.20	9	709	1.27%
2023/04/18	2	78.00	2	78.30	76.50	0	612	0.00%
2023/04/17	3	78.37	2	78.40	78.40	1	581	0.17%
2023/04/14	4	78.38	4	77.23	77.80	0	535	0.00%
2023/04/13	4	74.40	6	75.12	74.20	-2	452	-0.44%
2023/04/12	2	73.90	6	73.58	73.70	-4	406	-0.98%
2023/04/11	0	0.00	1	71.20	71.30	-1	391	-0.26%
2023/04/10	0	0.00	1	70.90	70.40	-1	390	-0.26%
2023/04/07	0	0.00	2	70.05	70.00	-2	388	-0.52%
2023/04/06	3	70.90	0	0.00	71.30	3	383	0.78%
2023/03/31	1	71.20	3	71.40	71.50	-2	376	-0.53%
2023/03/30	3	70.50	2	71.40	71.30	1	374	0.27%
2023/03/29	5	70.28	0	0.00	70.50	5	372	1.34%
2023/03/27	0	0.00	5	71.70	71.60	-5	374	-1.34%
2023/03/24	0	0.00	3	71.90	72.00	-3	377	-0.79%
2023/03/23	2	71.50	0	0.00	71.70	2	379	0.53%
2023/03/22	8	71.28	4	71.53	71.80	4	379	1.05%
2023/03/21	2	71.00	2	71.00	70.70	0	379	0.00%
2023/03/20	1	69.80	7	69.61	69.90	-6	376	-1.60%
2023/03/17	4	69.98	0	0.00	69.80	4	377	1.06%
2023/03/15	1	71.50	1	71.00	71.00	0	371	0.00%
2023/03/13	1	71.60	0	0.00	71.80	1	385	0.26%
2023/03/10	0	0.00	1	74.30	72.70	-1	387	-0.26%
2023/03/09	1	76.50	2	76.25	75.60	-1	383	-0.26%
2023/03/08	2	75.70	1	74.50	75.50	1	359	0.28%
2023/03/07	0	0.00	2	73.85	73.50	-2	344	-0.58%
2023/03/06	5	73.60	0	0.00	73.40	5	345	1.45%
2023/03/01	0	0.00	1	72.70	72.00	-1	364	-0.27%
2023/02/24	2	71.75	3	72.00	71.80	-1	362	-0.28%
2023/02/20	3	73.67	1	73.50	73.60	2	386	0.52%
2023/02/16	1	72.10	0	0.00	72.20	1	393	0.25%
2023/02/10	1	72.50	0	0.00	71.10	1	422	0.24%
2023/02/09	0	0.00	1	73.20	73.10	-1	427	-0.23%
2023/02/08	0	0.00	1	72.80	72.70	-1	427	-0.23%
2023/01/30	0	0.00	2	69.50	70.00	-2	452	-0.44%
2023/01/17	1	67.80	0	0.00	68.00	1	452	0.22%
2023/01/16	1	67.70	0	0.00	67.70	1	457	0.22%
2022/12/27	1	70.50	0	0.00	70.90	1	568	0.18%
2022/12/16	0	0.00	2	72.50	72.20	-2	655	-0.31%
2022/12/14	0	0.00	4	72.20	72.50	-4	666	-0.60%
2022/12/12	1	71.60	1	72.40	72.40	0	701	0.00%
2022/12/09	1	72.50	3	72.10	72.00	-2	762	-0.26%
2022/12/08	2	72.10	0	0.00	72.30	2	774	0.26%
2022/12/07	4	72.45	2	72.00	72.00	2	783	0.26%
2022/12/06	2	74.70	2	73.00	73.00	0	787	0.00%
2022/12/02	6	75.08	0	0.00	75.00	6	784	0.76%
2022/12/01	0	0.00	2	74.55	74.70	-2	786	-0.25%
2022/11/30	2	73.90	1	73.70	73.70	1	828	0.12%
2022/11/25	2	73.30	2	73.65	73.10	0	856	0.00%
2022/11/24	1	73.80	1	73.70	73.60	0	862	0.00%
2022/11/21	2	72.45	1	72.10	72.10	1	1,021	0.10%
2022/11/18	1	72.70	3	72.93	72.60	-2	1,095	-0.18%
2022/11/16	3	71.97	4	72.33	72.20	-1	1,103	-0.09%
2022/11/14	1	71.10	2	71.75	71.70	-1	1,099	-0.09%
2022/11/11	5	71.66	2	70.70	70.70	3	1,104	0.27%
2022/11/10	0	0.00	1	72.00	71.80	-1	1,108	-0.09%
2022/11/09	0	0.00	7	72.39	72.50	-7	1,154	-0.61%
2022/11/08	1	71.50	1	70.80	70.80	0	1,211	0.00%
2022/11/07	2	71.05	1	71.30	71.30	1	1,234	0.08%
2022/11/04	0	0.00	2	70.50	70.90	-2	1,271	-0.16%
2022/11/03	1	69.70	5	70.42	70.80	-4	1,279	-0.31%
2022/11/02	4	70.20	10	70.34	70.00	-6	1,282	-0.47%
2022/11/01	4	69.35	10	69.64	69.90	-6	1,303	-0.46%
2022/10/31	1	68.10	34	68.60	68.70	-33	1,341	-2.46%
2022/10/28	2	67.45	15	68.04	66.80	-13	1,351	-0.96%
2022/10/27	1	67.90	12	68.10	68.20	-11	1,370	-0.80%
2022/10/26	2	66.35	2	66.50	66.30	0	1,387	0.00%
2022/10/24	2	67.80	4	68.55	67.60	-2	1,435	-0.14%
2022/10/21	18	67.41	2	67.00	67.00	16	1,499	1.07%
2022/10/20	11	67.94	1	67.50	67.90	10	1,539	0.65%
2022/10/19	8	69.50	2	69.60	69.40	6	1,549	0.39%
2022/10/18	2	69.35	0	0.00	69.60	2	1,578	0.13%
2022/10/17	3	67.77	1	68.30	68.30	2	1,629	0.12%
2022/10/13	4	69.20	0	0.00	66.70	4	1,736	0.23%
2022/10/12	14	69.81	2	69.95	70.00	12	1,793	0.67%
2022/10/11	2	71.40	2	69.75	69.80	0	1,907	0.00%
2022/10/07	5	73.56	0	0.00	73.30	5	1,938	0.26%
2022/10/06	24	73.32	2	74.30	73.60	22	1,942	1.13%
2022/09/29	1	71.10	0	0.00	70.70	1	1,945	0.05%
2022/09/28	7	72.84	11	72.19	70.20	-4	1,947	-0.21%
2022/09/27	1	72.30	0	0.00	73.70	1	1,945	0.05%
2022/09/26	5	72.94	2	73.85	71.70	3	1,948	0.15%
2022/09/22	1	77.80	0	0.00	78.10	1	1,951	0.05%
2022/09/20	0	0.00	2	78.85	79.00	-2	1,955	-0.10%
2022/09/19	2	77.70	1	76.90	76.90	1	1,938	0.05%
2022/09/16	2	80.95	2	80.85	79.40	0	1,934	0.00%
2022/09/13	1	78.30	1	78.00	78.00	0	1,886	0.00%
2022/09/12	1	78.20	0	0.00	78.60	1	1,893	0.05%
2022/09/08	1	75.80	1	76.80	76.80	0	1,901	0.00%
2022/09/06	2	77.00	0	0.00	76.60	2	1,913	0.10%
2022/09/05	2	80.90	2	80.20	80.20	0	1,871	0.00%
2022/09/02	1	82.00	1	82.10	82.10	0	1,864	0.00%
2022/09/01	1	82.10	0	0.00	82.10	1	1,858	0.05%
2022/08/31	3	83.50	3	83.50	83.60	0	1,845	0.00%
2022/08/30	1	82.60	3	83.40	83.30	-2	1,845	-0.11%
2022/08/29	7	82.37	0	0.00	82.50	7	1,841	0.38%
2022/08/26	5	86.50	10	86.91	86.60	-5	1,785	-0.28%
2022/08/25	6	85.35	7	85.37	86.30	-1	1,696	-0.06%
2022/08/24	0	0.00	1	83.30	82.00	-1	1,636	-0.06%
2022/08/22	6	82.92	2	82.70	82.70	4	1,656	0.24%
2022/08/19	3	83.47	1	83.90	83.90	2	1,651	0.12%
2022/08/16	6	84.70	2	84.85	84.80	4	1,622	0.25%
2022/08/15	1	82.90	6	84.62	84.60	-5	1,585	-0.32%
2022/08/12	2	83.00	2	82.60	82.60	0	1,528	0.00%
2022/08/11	2	81.80	1	83.40	83.40	1	1,512	0.07%
2022/08/10	1	81.90	3	81.87	81.60	-2	1,509	-0.13%
2022/08/09	2	81.90	0	0.00	81.80	2	1,524	0.13%
2022/08/08	4	81.55	4	82.38	82.50	0	1,521	0.00%
2022/08/05	1	81.80	2	82.15	81.80	-1	1,507	-0.07%
2022/08/03	0	0.00	5	79.70	80.30	-5	1,472	-0.34%
2022/08/02	6	81.85	1	81.40	82.30	5	1,458	0.34%
2022/08/01	2	82.85	3	83.53	83.50	-1	1,451	-0.07%
2022/07/29	2	83.75	6	83.67	83.80	-4	1,449	-0.28%
2022/07/28	7	82.84	2	83.05	83.20	5	1,409	0.35%
2022/07/27	1	80.10	11	82.07	82.70	-10	1,340	-0.75%
2022/07/25	1	79.70	1	80.50	80.50	0	1,282	0.00%
2022/07/22	6	81.57	5	80.88	80.60	1	1,250	0.08%
2022/07/21	4	80.10	4	81.03	81.50	0	1,218	0.00%
2022/07/20	12	81.22	8	80.98	80.80	4	1,169	0.34%
2022/07/19	29	80.72	15	81.12	81.90	14	1,107	1.26%
2022/07/18	18	78.72	3	81.47	81.40	15	1,043	1.44%
2022/07/15	1	73.80	1	77.40	77.40	0	939	0.00%
2022/07/13	0	0.00	1	72.60	72.50	-1	906	-0.11%
2022/07/12	1	71.30	0	0.00	71.40	1	904	0.11%
2022/07/11	0	0.00	1	73.80	73.60	-1	913	-0.11%
2022/07/07	1	69.40	1	71.80	71.80	0	931	0.00%
2022/07/05	2	70.20	2	71.20	71.20	0	942	0.00%
2022/07/04	3	68.53	4	68.10	68.90	-1	949	-0.11%
2022/07/01	4	70.65	3	69.47	69.80	1	956	0.10%
2022/06/30	1	73.90	3	74.00	73.30	-2	953	-0.21%
2022/06/29	0	0.00	1	76.70	76.00	-1	939	-0.11%
2022/06/28	0	0.00	1	75.20	76.50	-1	943	-0.11%
2022/06/27	5	75.36	1	75.50	75.50	4	955	0.42%
2022/06/24	3	73.47	3	73.87	74.00	0	987	0.00%
2022/06/22	0	0.00	4	73.45	73.10	-4	1,121	-0.36%
2022/06/21	5	72.90	5	71.58	73.30	0	1,134	0.00%
2022/06/20	5	71.14	17	70.92	70.00	-12	1,137	-1.06%
2022/06/17	3	74.87	0	0.00	73.50	3	1,127	0.27%
2022/06/16	1	76.10	4	76.33	75.80	-3	1,116	-0.27%
2022/06/15	3	75.30	2	74.60	74.60	1	1,100	0.09%
2022/06/14	4	74.50	2	75.75	76.00	2	1,101	0.18%
2022/06/10	1	77.10	2	77.50	77.50	-1	1,094	-0.09%
2022/06/09	5	77.68	1	77.80	77.90	4	1,092	0.37%
2022/06/08	12	78.62	8	78.51	77.60	4	1,093	0.37%
2022/06/07	1	78.00	2	78.25	78.20	-1	1,087	-0.09%
2022/06/06	2	78.00	0	0.00	77.80	2	1,079	0.19%
2022/06/02	1	76.70	0	0.00	76.60	1	1,090	0.09%
2022/06/01	4	77.80	6	77.43	77.00	-2	1,110	-0.18%
2022/05/31	0	0.00	5	77.76	78.00	-5	1,105	-0.45%
2022/05/30	1	75.50	4	75.80	75.40	-3	1,090	-0.28%
2022/05/26	0	0.00	1	72.00	71.20	-1	1,101	-0.09%
2022/05/23	2	72.65	0	0.00	72.20	2	1,213	0.16%
2022/05/20	0	0.00	1	72.00	72.30	-1	1,254	-0.08%
2022/05/19	1	71.10	8	71.15	71.80	-7	1,302	-0.54%
2022/05/17	5	70.24	2	70.60	70.20	3	1,273	0.24%
2022/05/16	4	69.53	1	69.20	69.20	3	1,252	0.24%
2022/05/13	0	0.00	2	67.90	68.70	-2	1,243	-0.16%
2022/05/12	7	66.74	1	66.20	66.20	6	1,237	0.48%
2022/05/11	1	69.00	1	69.60	69.60	0	1,217	0.00%
2022/05/10	2	68.25	1	69.30	69.40	1	1,219	0.08%
2022/05/09	1	69.10	0	0.00	68.50	1	1,214	0.08%
2022/05/06	1	71.20	1	70.80	70.80	0	1,202	0.00%
2022/05/03	2	71.90	0	0.00	72.00	2	1,212	0.17%
2022/04/29	1	73.60	1	72.30	72.30	0	1,221	0.00%
2022/04/25	3	75.63	0	0.00	75.40	3	1,211	0.25%
2022/04/20	0	0.00	2	79.40	79.40	-2	1,198	-0.17%
2022/04/18	2	78.45	2	79.10	78.60	0	1,208	0.00%
2022/04/15	1	80.30	1	80.70	80.40	0	1,212	0.00%
2022/04/14	1	79.10	1	79.50	79.20	0	1,221	0.00%
2022/04/13	5	79.42	1	78.70	78.70	4	1,228	0.33%
2022/04/11	2	80.75	0	0.00	80.60	2	1,223	0.16%
2022/04/08	1	82.80	0	0.00	82.70	1	1,213	0.08%
2022/04/06	3	86.87	3	86.90	87.70	0	1,200	0.00%
2022/03/29	4	88.15	0	0.00	87.20	4	1,271	0.31%
2022/03/28	0	0.00	1	89.30	89.30	-1	1,241	-0.08%
2022/03/25	2	89.10	2	87.45	86.90	0	1,184	0.00%
2022/03/24	0	0.00	3	86.23	87.50	-3	1,100	-0.27%
2022/03/22	0	0.00	1	83.40	83.70	-1	1,099	-0.09%
2022/03/18	0	0.00	1	83.40	83.40	-1	1,140	-0.09%
2022/03/17	0	0.00	2	83.10	83.00	-2	1,146	-0.17%
2022/03/16	1	81.70	1	80.80	81.00	0	1,151	0.00%
2022/03/15	1	81.30	5	81.10	81.00	-4	1,169	-0.34%
2022/03/14	1	82.90	0	0.00	83.00	1	1,179	0.08%
2022/03/11	0	0.00	4	82.83	82.90	-4	1,192	-0.34%
2022/03/08	1	84.00	0	0.00	81.50	1	1,217	0.08%
2022/03/07	2	86.90	0	0.00	84.80	2	1,223	0.16%
2022/03/02	4	91.20	3	90.60	90.90	1	1,294	0.08%
2022/02/25	0	0.00	9	89.18	90.60	-9	1,330	-0.68%
2022/02/24	5	86.94	0	0.00	86.10	5	1,343	0.37%
2022/02/23	8	90.48	1	91.80	89.70	7	1,352	0.52%
2022/02/22	2	89.60	30	89.81	90.00	-28	1,400	-2.00%
2022/02/21	33	89.32	10	87.69	89.50	23	1,458	1.58%
2022/02/18	1	85.70	2	86.75	85.00	-1	1,493	-0.07%
2022/02/17	3	85.00	0	0.00	84.40	3	1,617	0.19%
2022/02/16	1	84.80	0	0.00	84.30	1	1,725	0.06%
2022/02/15	1	84.00	0	0.00	83.50	1	1,840	0.05%
2022/02/10	1	86.00	0	0.00	86.30	1	1,994	0.05%
2022/02/09	0	0.00	2	86.30	87.30	-2	2,054	-0.10%
2022/01/26	1	83.40	0	0.00	82.10	1	2,318	0.04%
2022/01/25	1	84.20	1	83.90	83.80	0	2,561	0.00%
2022/01/24	0	0.00	1	82.50	83.20	-1	2,724	-0.04%
2022/01/21	5	84.70	7	85.50	83.50	-2	2,842	-0.07%
2022/01/19	1	87.50	0	0.00	86.70	1	3,149	0.03%
2022/01/18	1	88.50	0	0.00	88.00	1	3,516	0.03%
2022/01/17	1	86.60	0	0.00	88.30	1	3,686	0.03%
2022/01/13	1	87.10	0	0.00	87.00	1	3,974	0.03%
2022/01/07	0	0.00	4	89.00	89.60	-4	4,486	-0.09%
2021/12/30	1	91.80	0	0.00	91.70	1	4,579	0.02%
2021/12/29	0	0.00	6	91.90	92.00	-6	4,599	-0.13%
2021/12/28	1	92.50	0	0.00	92.50	1	4,630	0.02%
2021/12/27	2	92.20	0	0.00	92.10	2	4,659	0.04%
2021/12/24	2	93.75	0	0.00	93.00	2	4,689	0.04%
2021/12/23	11	94.22	11	94.60	95.10	0	4,678	0.00%
2021/12/22	0	0.00	3	92.27	91.80	-3	4,664	-0.06%
2021/12/21	5	91.60	1	91.60	91.50	4	4,693	0.09%
2021/12/20	1	92.00	0	0.00	91.20	1	4,752	0.02%
2021/12/17	2	92.50	0	0.00	92.20	2	4,817	0.04%
2021/12/16	4	93.15	2.1	93.22	93.80	1.9	4,912	0.04%
2021/12/15	1	91.80	0	0.00	91.80	1	4,935	0.02%
2021/12/14	0.1	90.60	0	0.00	89.60	0.1	4,994	0.00%
2021/12/13	0	0.00	2	93.70	93.80	-2	4,989	-0.04%
2021/12/10	0	0.00	2	93.20	93.40	-2	4,993	-0.04%
2021/12/09	0	0.00	21	94.20	93.00	-21	5,006	-0.42%
2021/12/07	0	0.00	1	93.50	92.50	-1	5,033	-0.02%
2021/12/06	1	93.00	0	0.00	92.90	1	5,059	0.02%
2021/12/03	0	0.00	3	93.00	92.50	-3	5,158	-0.06%
2021/12/01	1	93.40	8	93.99	93.70	-7	5,527	-0.13%
2021/11/30	1	92.10	0	0.00	93.30	1	5,552	0.02%
2021/11/29	14	90.16	1	90.10	91.80	13	5,632	0.23%
2021/11/26	10	92.55	0	0.00	91.10	10	5,643	0.18%
2021/11/25	8	94.20	0	0.00	93.60	8	5,682	0.14%
2021/11/24	8	93.41	10	93.50	93.60	-2	5,749	-0.03%
2021/11/19	3	97.67	0	0.00	97.60	3	6,495	0.05%
2021/11/18	11	99.77	45	99.91	99.90	-34	6,829	-0.50%
2021/11/17	2	98.55	4	99.58	98.30	-2	6,955	-0.03%
2021/11/16	3	98.63	0	0.00	97.60	3	6,985	0.04%
2021/11/15	4	98.95	10	99.35	100.50	-6	6,924	-0.09%
2021/11/12	5	96.60	12	97.92	97.40	-7	6,955	-0.10%
2021/11/11	2	95.55	3	95.73	94.20	-1	6,996	-0.01%
2021/11/10	2	95.60	7	95.51	95.50	-5	7,004	-0.07%
2021/11/09	1	97.50	5	96.82	96.40	-4	7,025	-0.06%
2021/11/08	8	95.06	1	94.30	94.10	7	6,991	0.10%
2021/11/05	27	96.33	0	0.00	96.00	27	6,994	0.39%
2021/11/04	39	98.74	12	97.93	96.40	27	6,983	0.39%
2021/11/03	23.1	99.09	23	97.96	97.60	0.1	7,054	0.00%
2021/11/02	4.1	98.17	10	100.95	98.20	-5.9	7,103	-0.08%
2021/11/01	9.1	98.44	9	100.02	101.50	0.1	6,882	0.00%
2021/10/29	5.1	96.23	3	96.47	96.90	2.1	6,737	0.03%
2021/10/28	7.1	94.90	6	94.27	94.20	1.1	6,634	0.02%
2021/10/27	5.1	97.62	6	98.70	97.50	-1	6,530	-0.01%
2021/10/26	9	100.28	14	100.93	97.80	-5	6,410	-0.08%
2021/10/25	5.1	98.34	5	97.82	98.40	0.1	6,101	0.00%
2021/10/22	2.2	95.53	11	94.98	95.90	-8.8	6,001	-0.15%
2021/10/21	9.1	95.15	2	94.60	94.90	7.1	5,997	0.12%
2021/10/20	27	97.45	19	97.89	96.60	8	5,837	0.14%
2021/10/19	3	92.27	3	92.03	93.00	0	5,619	0.00%
2021/10/18	6	89.87	6	89.95	88.80	0	5,620	0.00%
2021/10/15	0	0.00	2	88.95	88.20	-2	5,723	-0.03%
2021/10/14	1	84.50	1	85.10	85.50	0	5,783	0.00%
2021/10/13	3	86.30	0	0.00	85.00	3	5,824	0.05%
2021/10/08	1	90.80	4	89.73	89.70	-3	5,993	-0.05%
2021/10/07	0	88.80	15	89.70	89.70	-15	6,080	-0.25%
2021/10/06	1	85.40	1	85.10	84.80	0	6,403	0.00%
2021/10/05	1.1	80.60	2	84.10	84.50	-0.9	6,616	-0.01%
2021/10/04	2	84.20	4	80.95	82.00	-2	6,680	-0.03%
2021/10/01	13	83.75	0	0.00	84.00	13	6,721	0.19%
2021/09/30	3	86.90	3	87.53	87.80	0	6,777	0.00%
2021/09/29	0	0.00	0.3	86.60	86.40	-0.3	6,924	0.00%
2021/09/27	2	91.50	1	90.50	90.10	1	7,113	0.01%
2021/09/24	16	94.08	2	93.65	92.90	14	7,127	0.20%
2021/09/23	3	93.57	8	93.26	93.50	-5	7,123	-0.07%
2021/09/22	10	89.60	0	0.00	89.30	10	7,123	0.14%
2021/09/17	4	90.30	12	89.13	90.30	-8	7,204	-0.11%
2021/09/16	1	87.30	0	0.00	86.10	1	7,370	0.01%
2021/09/14	2	87.10	1	86.80	86.60	1	7,623	0.01%
2021/09/13	2	87.00	0	0.00	86.60	2	7,790	0.03%
2021/09/10	1	88.30	30	88.37	88.30	-29	7,963	-0.36%
2021/09/09	0	89.00	0	0.00	88.90	0	8,255	0.00%
2021/09/08	8	88.03	1	87.60	87.30	7	8,338	0.08%
2021/09/07	7	92.40	3	91.87	91.20	4	8,332	0.05%
2021/09/06	10	97.62	10	97.67	97.50	0	8,250	0.00%
2021/09/03	1	93.60	0	0.00	93.50	1	8,082	0.01%
2021/09/02	4	93.65	5	94.90	92.60	-1	8,057	-0.01%
2021/09/01	3	95.93	15	96.51	96.00	-12	7,982	-0.15%
2021/08/31	25	96.09	17	97.22	96.30	8	7,992	0.10%
2021/08/30	16.1	97.22	30	97.79	97.00	-13.9	8,003	-0.17%
2021/08/27	40	98.26	24	99.29	97.50	16	7,950	0.20%
2021/08/26	17	100.88	14	102.71	103.00	3	7,750	0.04%
2021/08/25	37	103.89	15	104.07	104.00	22	7,591	0.29%
2021/08/24	13	99.72	24	99.92	102.50	-11	7,200	-0.15%
2021/08/23	28	96.05	28	94.77	98.00	0	6,866	0.00%
2021/08/20	4	91.93	5	90.98	92.50	-1	6,756	-0.01%
2021/08/19	4	90.40	14	90.87	87.50	-10	6,756	-0.15%
2021/08/18	16.1	88.05	8	85.94	91.70	8.1	6,884	0.12%
2021/08/17	5	89.18	12	89.42	87.90	-7	6,778	-0.10%
2021/08/13	1	88.50	0	0.00	88.60	1	6,632	0.02%
2021/08/12	1	89.73	0	0.00	92.00	1	6,606	0.02%
2021/08/11	1	90.06	5	89.68	89.20	-4	6,589	-0.06%
2021/08/10	17	92.54	1	90.30	91.10	16	6,560	0.24%
2021/08/09	13	95.47	6	94.03	92.40	7	6,582	0.11%
2021/08/06	6	92.67	4	92.33	91.80	2	6,442	0.03%
2021/08/04	1	91.90	1	92.90	91.10	0	6,427	0.00%
2021/08/03	2	92.15	0	0.00	92.10	2	6,468	0.03%
2021/08/02	6	91.80	7	91.33	92.70	-1	6,484	-0.02%
2021/07/30	5	93.16	15	92.08	89.80	-10	6,495	-0.15%
2021/07/28	7	83.59	5	87.26	88.70	2	6,481	0.03%
2021/07/27	7	93.96	5	91.52	90.30	2	6,507	0.03%
2021/07/26	0.1	93.50	2	93.10	93.00	-2	6,493	-0.03%
2021/07/23	4.1	92.53	4	92.40	92.50	0.1	6,524	0.00%
2021/07/22	7	91.59	7	93.73	94.20	0	6,497	0.00%
2021/07/21	12	90.01	1	88.20	90.50	11	6,443	0.17%
2021/07/20	7	87.03	0	0.00	86.70	7	6,462	0.11%
2021/07/19	1	90.60	2	90.50	90.30	-1	6,465	-0.02%
2021/07/16	1	91.30	5	90.18	90.20	-4	6,516	-0.06%
2021/07/15	7	88.90	0	0.00	91.70	7	6,505	0.11%
2021/07/14	9	88.42	9	92.07	88.20	0	6,499	0.00%
2021/07/13	16	94.02	25	98.35	93.50	-9	6,591	-0.14%
2021/07/12	11	95.10	9	96.02	97.90	2	6,350	0.03%
2021/07/09	5	90.04	4	89.60	89.00	1	6,326	0.02%
2021/07/08	5	88.62	7	88.93	89.00	-2	6,355	-0.03%
2021/07/07	2	89.20	3	88.50	87.30	-1	6,379	-0.02%
2021/07/06	18	89.76	23	88.77	88.80	-5	6,515	-0.08%
2021/07/05	27	87.07	26	88.10	87.80	1	6,438	0.02%
2021/07/02	2	84.10	1.2	84.17	86.20	0.9	6,500	0.01%
2021/07/01	0.1	81.50	0	0.00	81.50	0.1	6,690	0.00%
2021/06/30	1	85.70	3	83.07	83.20	-2	6,737	-0.03%
2021/06/29	0.1	84.51	5	84.10	84.00	-4.9	6,752	-0.07%
2021/06/28	0	0.00	1	89.40	85.50	-1	6,672	-0.01%
2021/06/25	4	88.03	2	87.95	86.60	2	6,619	0.03%
2021/06/24	7	85.33	3	85.20	85.40	4	6,408	0.06%
2021/06/23	1	83.10	2	84.05	85.20	-1	6,305	-0.02%
2021/06/22	4	83.50	35	85.99	81.80	-31	6,205	-0.50%
2021/06/21	33	84.50	11	80.36	83.50	22	6,049	0.36%
2021/06/18	7	82.27	17	81.13	81.50	-10	5,942	-0.17%
2021/06/17	5	77.38	4	79.03	77.80	1	5,761	0.02%
2021/06/16	3	76.93	1	76.30	76.90	2	5,735	0.03%
2021/06/15	11	76.70	2	76.30	77.50	9	5,772	0.16%
2021/06/11	2	74.35	1	74.40	74.70	1	5,727	0.02%
2021/06/10	2	73.80	3	74.43	73.30	-1	5,872	-0.02%
2021/06/09	4	73.25	7	73.97	73.20	-3	5,870	-0.05%
2021/06/08	0	0.00	2	74.90	74.60	-2	5,857	-0.03%
2021/06/07	2	72.50	3	73.80	76.30	-1	5,820	-0.02%
2021/06/04	1	74.20	0	0.00	72.10	1	5,741	0.02%
2021/06/03	1	74.00	1	74.00	73.90	0	5,719	0.00%
2021/06/02	1	74.50	1	74.20	74.20	0	5,706	0.00%
2021/06/01	1	74.90	2	74.40	74.90	-1	5,666	-0.02%
2021/05/31	33	73.86	86	73.03	74.20	-53	5,624	-0.94%
2021/05/28	53	73.18	0	0.00	72.60	53	5,546	0.96%
2021/05/27	2	70.85	1	70.20	69.80	1	5,451	0.02%
2021/05/26	14	70.21	13	69.75	67.80	1	5,361	0.02%
2021/05/25	0	0.00	1	66.50	66.60	-1	5,177	-0.02%
2021/05/24	2	63.90	7	64.26	65.00	-5	5,199	-0.10%
2021/05/21	0	0.00	1	64.30	64.00	-1	5,230	-0.02%
2021/05/20	1	63.40	0	0.00	61.40	1	5,361	0.02%
2021/05/19	2	63.00	2	62.30	63.10	0	5,430	0.00%
2021/05/18	2	62.40	3	60.97	63.00	-1	5,490	-0.02%
2021/05/17	3	57.67	7	59.23	57.60	-4	5,559	-0.07%
2021/05/14	1	63.20	3	63.23	62.50	-2	5,520	-0.04%
2021/05/13	0	0.00	1	62.30	64.00	-1	5,491	-0.02%
2021/05/12	7	66.49	5	64.10	66.10	2	5,467	0.04%
2021/05/11	0	0.00	5	71.00	68.10	-5	5,427	-0.09%
2021/05/10	5	72.82	8	72.93	72.00	-3	5,421	-0.06%
2021/05/07	11	73.19	0	0.00	74.90	11	5,478	0.20%
2021/05/05	9	72.89	3	72.17	71.10	6	5,611	0.11%
2021/05/04	3	72.43	2	72.20	71.80	1	5,767	0.02%
2021/05/03	2	72.90	4	74.65	74.20	-2	5,790	-0.03%
2021/04/29	1	75.70	0	0.00	75.70	1	5,855	0.02%
2021/04/28	4	77.58	14	77.31	78.50	-10	5,973	-0.17%
2021/04/27	26	77.24	0	0.00	77.20	26	6,263	0.42%
2021/04/26	27	78.87	24	79.36	78.90	3	6,979	0.04%
2021/04/23	7	77.37	12	76.63	77.50	-5	7,193	-0.07%
2021/04/22	7	75.36	18	75.47	73.10	-11	7,253	-0.15%
2021/04/21	13	77.91	10	76.50	76.50	3	7,164	0.04%
2021/04/20	30	77.17	90	76.97	77.70	-60	7,088	-0.85%
2021/04/19	74	76.05	14	77.80	76.40	60	7,014	0.86%
2021/04/16	4	73.45	15	72.45	74.40	-11	6,815	-0.16%
2021/04/15	6	72.47	23	72.93	71.90	-17	6,707	-0.25%
2021/04/14	4	68.35	7	68.63	70.30	-3	6,525	-0.05%
2021/04/13	3	70.03	21	70.12	69.50	-18	6,467	-0.28%
2021/04/12	16	71.49	8	71.45	71.00	8	6,414	0.12%
2021/04/09	8	68.01	11	68.15	67.90	-3	6,332	-0.05%
2021/04/08	75	69.87	49	68.95	69.00	26	6,434	0.40%
2021/04/07	10	68.91	10	68.66	67.20	0	6,355	0.00%
2021/04/06	0	0.00	3	66.50	66.50	-3	6,081	-0.05%
2021/04/01	24	61.38	26	60.44	60.50	-2	6,100	-0.03%
2021/03/31	6	59.80	1	60.50	59.50	5	6,154	0.08%
2021/03/30	13	60.08	0	0.00	60.30	13	6,138	0.21%
2021/03/29	7	59.43	7	59.46	59.60	0	6,071	0.00%
2021/03/25	2	59.60	5	60.30	58.80	-3	6,013	-0.05%
2021/03/24	0	0.00	5	58.80	58.60	-5	5,953	-0.08%
2021/03/23	12	59.39	0	0.00	58.20	12	5,917	0.20%
2021/03/22	9	60.81	4	60.65	60.20	5	5,817	0.09%
2021/03/19	8	59.89	5	60.06	60.10	3	5,686	0.05%
2021/03/18	8	59.81	6	59.08	60.60	2	5,595	0.04%
2021/03/17	4	58.05	1	58.50	58.20	3	5,471	0.05%
2021/03/16	0	0.00	3	58.03	58.80	-3	5,433	-0.06%
2021/03/12	1	55.50	1	55.50	55.20	0	5,273	0.00%
2021/03/11	0	0.00	1	55.60	55.60	-1	5,259	-0.02%
2021/03/10	2	53.95	0	0.00	53.90	2	5,240	0.04%
2021/03/09	0	0.00	2	53.40	53.40	-2	5,250	-0.04%
2021/03/04	0	0.00	1	54.40	54.10	-1	5,258	-0.02%
2021/03/03	0	0.00	1	54.60	54.90	-1	5,271	-0.02%
2021/02/25	2	56.75	2	56.75	56.00	0	5,309	0.00%
2021/02/24	3	56.97	2	55.50	55.50	1	5,348	0.02%
2021/02/23	1	57.20	4	57.53	57.00	-3	5,341	-0.06%
2021/02/22	4	59.25	8	59.44	58.80	-4	5,289	-0.08%
2021/02/19	8	56.95	2	55.70	57.40	6	5,130	0.12%
2021/02/18	3	55.03	20	55.52	56.20	-17	5,046	-0.34%
2021/02/17	10	53.60	8	53.65	55.30	2	4,964	0.04%
2021/02/05	9	50.09	0	0.00	50.30	9	4,860	0.19%
2021/02/04	0	0.00	7	50.89	50.90	-7	4,831	-0.14%
2021/02/03	3	52.13	1	51.90	51.40	2	4,841	0.04%
2021/02/02	0	0.00	3	52.10	52.70	-3	4,888	-0.06%
2021/02/01	0	0.00	1	51.30	51.00	-1	4,848	-0.02%
2021/01/29	1	52.00	2	56.30	53.00	-1	4,785	-0.02%
2021/01/28	2	56.95	1	55.60	55.60	1	4,688	0.02%
2021/01/27	4	56.75	28	56.49	56.80	-24	4,582	-0.52%
2021/01/26	28	55.64	29	56.08	55.30	-1	4,442	-0.02%
2021/01/25	13	56.10	0	0.00	55.00	13	4,231	0.31%
2021/01/22	53	55.08	88	55.50	57.40	-35	4,107	-0.85%
2021/01/21	25	56.16	53	58.28	56.10	-28	3,967	-0.71%
2021/01/20	79	57.56	40	58.60	58.10	39	3,767	1.04%
2021/01/19	64	60.10	83	60.50	59.30	-19	3,400	-0.56%
2021/01/18	14	56.66	4	55.93	57.20	10	2,591	0.39%
2021/01/15	0	0.00	2	52.00	52.00	-2	2,213	-0.09%
2021/01/13	0	0.00	1	46.95	46.55	-1	2,016	-0.05%
2021/01/11	1	47.10	1	47.25	47.70	0	1,964	0.00%
2021/01/08	2	46.60	5	46.55	46.50	-3	1,946	-0.15%
2021/01/07	5	47.85	4	48.38	47.55	1	1,912	0.05%
2021/01/06	5	49.70	25	47.05	47.00	-20	1,872	-1.07%
2021/01/05	15	49.07	2	48.70	48.70	13	1,799	0.72%
2021/01/04	11	49.49	6	50.35	49.40	5	1,749	0.29%
2020/12/31	17	48.72	13	48.76	49.15	4	1,599	0.25%
2020/12/30	23	47.37	22	47.59	47.20	1	1,403	0.07%
2020/12/29	11	45.17	0	0.00	45.00	11	1,275	0.86%
2020/12/28	22	45.99	1	47.50	45.90	21	1,235	1.70%
2020/12/25	7	44.44	14	44.86	46.70	-7	1,091	-0.64%
2020/12/21	2	41.60	0	0.00	41.75	2	954	0.21%
2020/12/16	0	0.00	0.2	42.80	42.50	-0.2	961	-0.02%
2020/12/15	2	42.00	4	41.86	41.85	-2	961	-0.21%
2020/12/11	0	0.00	1	42.20	42.70	-1	964	-0.10%
2020/12/10	1	43.10	0	0.00	43.00	1	960	0.10%
2020/12/09	2.2	43.99	2	44.05	44.50	0.2	939	0.02%
2020/12/08	6	44.11	6	43.72	43.80	0	918	0.00%
2020/12/07	3	43.05	0	0.00	43.20	3	896	0.33%
2020/12/04	3	43.40	0	0.00	43.30	3	892	0.34%
2020/12/03	1	43.90	4	43.76	43.40	-3	891	-0.34%
2020/12/02	1	43.05	0	0.00	43.35	1	900	0.11%
2020/12/01	2	42.88	0	0.00	43.25	2	897	0.22%
2020/11/30	3	43.18	0	0.00	43.00	3	896	0.33%
2020/11/27	13	43.15	0	0.00	43.15	13	900	1.44%
2020/11/25	0	0.00	1	44.00	43.45	-1	1,008	-0.10%
2020/11/24	2	43.50	1	43.15	43.25	1	980	0.10%
2020/11/23	8	43.59	14	43.60	43.55	-6	949	-0.63%
2020/11/20	3	42.60	3	42.62	42.60	0	878	0.00%
2020/11/17	0	0.00	4	41.73	41.60	-4	831	-0.48%
2020/11/16	0	0.00	9	41.40	41.00	-9	844	-1.07%
2020/11/13	0	0.00	3	40.75	41.40	-3	848	-0.35%
2020/11/11	2	41.03	0	0.00	41.50	2	845	0.24%
2020/11/10	35	41.50	21	42.20	41.70	14	818	1.71%
2020/11/03	1	38.80	0	0.00	38.65	1	778	0.13%
2020/10/30	0	0.00	2	38.00	37.60	-2	840	-0.24%
2020/10/26	0	0.00	2	39.15	39.15	-2	864	-0.23%
2020/10/21	1	39.15	0	0.00	39.25	1	894	0.11%
2020/10/20	3	39.40	0	0.00	39.10	3	909	0.33%
2020/10/06	0	0.00	1	39.70	39.85	-1	985	-0.10%
2020/10/05	0	0.00	2	39.25	39.20	-2	1,012	-0.20%
2020/09/25	0	0.00	5	38.35	38.60	-5	1,232	-0.41%
2020/09/24	0	0.00	5	39.60	39.55	-5	1,251	-0.40%
2020/09/22	1	40.80	0	0.00	41.05	1	1,516	0.07%
2020/09/21	0	0.00	1	42.50	42.15	-1	1,517	-0.07%
2020/09/18	0	0.00	5	42.25	42.20	-5	1,514	-0.33%
2020/09/17	2	42.30	0	0.00	41.80	2	1,514	0.13%
2020/09/15	0	0.00	1	41.70	41.90	-1	1,510	-0.07%
2020/09/11	1	40.80	0	0.00	40.10	1	1,513	0.07%
2020/09/10	1	41.70	1	41.90	41.00	0	1,515	0.00%
2020/09/08	1	41.15	0	0.00	41.35	1	1,555	0.06%
2020/09/07	13	42.37	0	0.00	41.70	13	1,561	0.83%
2020/09/02	1	41.95	0	0.00	41.90	1	1,563	0.06%
2020/09/01	16	43.95	4	43.63	42.85	12	1,551	0.77%
2020/08/31	1	41.50	3	42.98	43.60	-2	1,445	-0.14%
2020/08/26	0	0.00	1	41.00	40.85	-1	1,415	-0.07%
2020/08/20	0	0.00	1	37.65	38.10	-1	1,592	-0.06%
2020/08/19	2	40.70	3	40.63	40.60	-1	1,577	-0.06%
2020/08/13	1	39.80	0	0.00	39.75	1	1,588	0.06%
2020/08/11	0	0.00	2	40.00	39.70	-2	1,593	-0.13%
2020/08/10	1	39.90	0	0.00	39.60	1	1,598	0.06%
2020/08/06	3	42.72	5	42.40	42.40	-2	1,575	-0.13%
2020/08/03	0	0.00	1	41.25	41.20	-1	1,569	-0.06%
2020/07/31	2	41.55	1	41.60	41.60	1	1,574	0.06%
2020/07/30	0	0.00	1	42.25	42.25	-1	1,570	-0.06%
2020/07/28	2	40.93	1	39.30	39.30	1	1,558	0.06%
2020/07/27	1	40.50	0	0.00	40.50	1	1,556	0.06%
2020/07/24	2	42.35	0	0.00	41.85	2	1,547	0.13%
2020/07/23	1	43.75	0	0.00	43.15	1	1,542	0.06%
2020/07/22	4	43.38	4	43.75	43.60	0	1,538	0.00%
2020/07/21	1	42.95	0	0.00	42.85	1	1,532	0.07%
2020/07/20	2	42.83	0	0.00	42.50	2	1,532	0.13%
2020/07/17	1	44.60	2	44.18	43.25	-1	1,528	-0.07%
2020/07/16	3	44.53	1	44.40	44.40	2	1,527	0.13%
2020/07/15	1	45.60	0	0.00	45.00	1	1,530	0.07%
2020/07/14	0	0.00	3	45.35	45.50	-3	1,556	-0.19%
2020/07/13	2	45.50	0	0.00	45.30	2	1,597	0.13%
2020/07/10	1	45.85	3	44.83	44.80	-2	1,598	-0.13%
2020/07/09	0	0.00	49	46.26	46.35	-49	1,572	-3.12%
2020/07/08	41	47.09	6	47.03	47.65	35	1,532	2.28%
2020/07/07	3	45.67	0	0.00	44.90	3	1,417	0.21%
2020/07/06	20	45.35	1	45.20	45.45	19	1,390	1.37%
2020/07/03	6	44.80	5	45.22	44.80	1	1,365	0.07%
2020/07/02	9	45.58	9	46.14	45.50	0	1,349	0.00%
2020/07/01	5	44.94	8	45.28	45.80	-3	1,203	-0.25%
2020/06/29	0	0.00	2	40.70	40.65	-2	1,080	-0.19%
2020/06/24	0	0.00	10	42.05	42.15	-10	1,084	-0.92%
2020/06/23	0	0.00	3	41.65	41.60	-3	1,098	-0.27%
2020/06/22	0	0.00	3	42.10	42.10	-3	1,108	-0.27%
2020/06/19	2	42.55	2	42.18	42.35	0	1,120	0.00%
2020/06/17	1	42.50	0	0.00	42.20	1	1,125	0.09%
2020/06/16	1	43.10	1	42.85	42.45	0	1,120	0.00%
2020/06/12	1	40.00	1	40.00	40.30	0	1,098	0.00%
2020/06/11	1	42.20	3	41.78	40.95	-2	1,095	-0.18%
2020/06/10	1	42.05	0	0.00	42.00	1	1,088	0.09%
2020/06/09	2	42.55	0	0.00	42.05	2	1,108	0.18%
2020/06/08	1	41.90	0	0.00	41.85	1	1,092	0.09%
2020/06/04	5	42.67	0	0.00	42.30	5	1,070	0.47%
2020/06/03	2	41.85	0	0.00	41.85	2	1,058	0.19%
2020/06/01	1	41.60	1	41.60	41.60	0	1,034	0.00%
2020/05/29	1	41.00	0	0.00	41.55	1	1,022	0.10%
2020/05/28	23	44.38	9	45.99	41.55	14	1,015	1.38%
2020/05/27	14	40.75	19	41.69	43.15	-5	895	-0.56%
2020/05/25	3	39.07	2	39.05	39.10	1	835	0.12%
2020/05/20	1	38.10	1	38.55	39.00	0	810	0.00%
2020/05/19	1	37.45	1	38.15	38.20	0	799	0.00%
2020/05/18	1	37.40	0	0.00	37.30	1	793	0.13%
2020/05/14	1	38.85	0	0.00	38.20	1	773	0.13%
2020/05/11	2	39.35	0	0.00	39.30	2	743	0.27%
2020/05/08	0	0.00	1	39.85	39.00	-1	726	-0.14%
2020/04/28	0	0.00	1	38.15	37.75	-1	711	-0.14%
2020/04/27	0	0.00	1	37.45	37.45	-1	720	-0.14%
2020/04/24	0	0.00	1	36.60	36.55	-1	728	-0.14%
2020/04/21	1	36.45	0	0.00	36.40	1	751	0.13%
2020/04/20	2	37.43	0	0.00	37.65	2	743	0.27%
2020/04/17	2	38.10	10	38.06	37.50	-8	727	-1.10%
2020/04/16	0	0.00	1	38.00	38.00	-1	692	-0.14%
2020/04/14	4	33.49	94	33.53	33.95	-90	630	-14.26%
2020/04/13	23	32.97	0	0.00	33.10	23	639	3.60%
2020/04/10	7	33.16	0	0.00	33.40	7	644	1.09%
2020/04/09	0	0.00	1	32.70	32.60	-1	658	-0.15%
2020/04/08	60	33.07	4	32.38	33.05	56	666	8.41%
2020/04/07	2	30.75	0	0.00	32.20	2	697	0.29%
2020/04/01	0	0.00	1	30.20	30.30	-1	746	-0.13%
2020/03/31	1	29.60	3	30.10	30.75	-2	749	-0.27%
2020/03/30	0	0.00	3	29.08	29.10	-3	758	-0.40%
2020/03/27	1	29.95	1	30.00	29.75	0	760	0.00%
2020/03/26	2	29.03	1	29.30	29.50	1	748	0.13%
2020/03/19	3	27.93	0	0.00	28.30	3	815	0.37%
2020/03/17	1	31.10	0	0.00	32.00	1	807	0.12%
2020/03/06	1	41.00	0	0.00	41.00	1	785	0.13%
2020/03/05	1	41.50	0	0.00	41.50	1	819	0.12%
2020/02/27	2	41.25	0	0.00	40.60	2	879	0.23%
2020/02/25	0	0.00	1	42.60	42.40	-1	876	-0.11%
2020/02/17	1	43.60	0	0.00	43.25	1	916	0.11%
2020/02/14	1	43.50	0	0.00	43.55	1	930	0.11%
2020/02/13	0	0.00	2	43.50	43.50	-2	942	-0.21%
2020/02/07	2	43.20	0	0.00	42.80	2	1,007	0.20%
2020/02/05	2	43.95	2	43.95	43.70	0	1,032	0.00%
2020/02/04	2	43.50	0	0.00	43.85	2	1,040	0.19%
2020/02/03	2	42.93	1	42.40	42.55	1	1,109	0.09%
2020/01/31	2	44.55	6	44.67	44.85	-4	1,149	-0.35%
2020/01/30	7	46.04	4	45.13	44.65	3	1,174	0.26%
2020/01/20	0	0.00	4	49.25	49.45	-4	1,191	-0.34%
2020/01/17	10	48.95	10	49.23	49.30	0	1,230	0.00%
2020/01/15	1	47.95	0	0.00	48.00	1	1,309	0.08%
2020/01/14	3	48.47	4	48.20	48.15	-1	1,485	-0.07%
2020/01/13	0	0.00	4	48.24	48.05	-4	1,511	-0.26%
2020/01/10	2	48.15	3	47.45	48.15	-1	1,538	-0.06%
2020/01/09	3	47.50	0	0.00	47.60	3	1,608	0.19%
2020/01/08	3	47.23	0	0.00	46.80	3	1,761	0.17%
2020/01/07	2	47.63	0	0.00	47.15	2	1,769	0.11%
2020/01/03	9	48.78	12	49.06	48.25	-3	1,817	-0.17%
2020/01/02	1	49.10	3	49.47	49.50	-2	1,818	-0.11%
2019/12/31	2	50.20	2	49.65	49.50	0	1,829	0.00%
2019/12/30	10	51.30	3	50.80	51.30	7	1,827	0.38%
2019/12/25	1	50.10	1	50.10	50.20	0	1,958	0.00%
2019/12/23	3	48.80	1	48.90	48.60	2	2,013	0.10%
2019/12/20	2	49.38	2	49.33	49.40	0	2,007	0.00%
2019/12/19	2	49.90	2	50.10	50.20	0	1,998	0.00%
2019/12/18	0	0.00	8	50.03	49.65	-8	1,982	-0.40%
2019/12/17	11	49.90	7	49.56	49.65	4	1,973	0.20%
2019/12/16	7	48.94	3	49.05	49.60	4	1,943	0.21%
2019/12/13	0	0.00	1	46.70	46.70	-1	1,897	-0.05%
2019/12/12	0	0.00	3	45.70	46.10	-3	1,889	-0.16%
2019/12/11	3	47.20	0	0.00	45.90	3	1,887	0.16%
2019/12/09	0	0.00	1	47.30	46.90	-1	1,880	-0.05%
2019/12/06	1	46.10	5	46.52	46.70	-4	1,873	-0.21%
2019/12/04	3	46.05	0	0.00	45.35	3	1,868	0.16%
2019/12/03	2	46.35	1	46.45	45.95	1	1,855	0.05%
2019/11/29	3	50.10	0	0.00	47.70	3	1,801	0.17%
2019/11/28	1	50.10	2	49.75	49.50	-1	1,769	-0.06%
2019/11/22	2	48.30	2	48.10	48.10	0	1,733	0.00%
2019/11/19	0	0.00	1	47.60	47.70	-1	1,724	-0.06%
2019/11/15	4	48.10	3	47.80	47.80	1	1,711	0.06%
2019/11/14	3	49.22	5	47.91	47.85	-2	1,704	-0.12%
2019/11/13	4	49.14	2	48.83	49.20	2	1,690	0.12%
2019/11/12	2	47.75	2	48.00	48.00	0	1,674	0.00%
2019/11/11	0	0.00	1	47.55	47.55	-1	1,662	-0.06%
2019/11/08	3	49.03	3	49.60	49.00	0	1,647	0.00%
2019/11/07	2	49.50	14	48.50	48.30	-12	1,637	-0.73%
2019/11/06	3	50.80	3	49.90	49.90	0	1,603	0.00%
2019/11/04	2	51.60	0	0.00	50.80	2	1,566	0.13%
2019/11/01	2	51.40	3	51.50	51.30	-1	1,553	-0.06%
2019/10/31	0	0.00	1	52.30	51.10	-1	1,542	-0.06%
2019/10/30	3	51.47	4	51.78	52.30	-1	1,468	-0.07%
2019/10/29	1	50.50	2	50.85	51.20	-1	1,417	-0.07%
2019/10/28	6	50.93	9	50.64	50.20	-3	1,382	-0.22%
2019/10/25	7	51.44	7	50.47	50.20	0	1,347	0.00%
2019/10/24	8	51.06	13	51.30	51.40	-5	1,297	-0.39%
2019/10/23	10	52.60	1	51.80	50.70	9	1,269	0.71%
2019/10/22	12	50.44	16	51.79	51.80	-4	1,196	-0.33%
2019/10/21	0	0.00	2	48.68	49.00	-2	1,023	-0.20%
2019/10/18	2	48.43	6	48.11	48.20	-4	992	-0.40%
2019/10/16	4	47.79	3	48.72	47.10	1	886	0.11%
2019/10/15	2	46.75	2	46.35	46.55	0	735	0.00%
2019/10/14	2	47.00	3	46.90	46.40	-1	722	-0.14%
2019/10/04	1	45.90	1	45.90	45.90	0	648	0.00%
2019/10/03	1	46.15	1	46.10	46.10	0	645	0.00%
2019/10/02	5	46.02	9	45.91	45.90	-4	602	-0.66%
2019/10/01	13	44.35	11	45.14	45.20	2	506	0.39%
2019/09/27	3	43.35	2	43.28	43.20	1	464	0.22%
2019/09/24	0	0.00	1	41.80	41.60	-1	404	-0.25%
2019/09/20	2	41.85	2	41.75	41.75	0	433	0.00%
2019/09/16	10	40.75	0	0.00	40.50	10	436	2.29%
2019/09/12	1	41.00	6	41.10	41.10	-5	435	-1.15%
2019/09/11	0	0.00	1	40.35	40.30	-1	430	-0.23%
2019/09/09	0	0.00	1	40.20	40.10	-1	434	-0.23%
2019/09/02	1	40.00	0	0.00	40.00	1	437	0.23%
2019/08/20	0	0.00	4	40.40	40.45	-4	425	-0.94%
2019/08/19	4	40.25	0	0.00	40.50	4	425	0.94%
2019/07/25	1	41.90	0	0.00	42.00	1	470	0.21%
2019/07/10	2	42.70	2	42.48	42.25	0	707	0.00%
2019/07/09	0	0.00	1	42.05	42.05	-1	697	-0.14%
2019/06/27	1	41.60	0	0.00	41.70	1	649	0.15%
2019/06/06	0	0.00	0.6	40.10	40.10	-0.6	863	-0.07%
2019/05/27	0	0.00	0.3	40.00	40.20	-0.3	941	-0.03%
2019/05/09	1	42.65	1	42.95	41.85	0	1,200	0.00%
2019/05/07	1	43.85	1	44.10	44.10	0	1,204	0.00%
2019/04/30	0	0.00	1	45.00	45.75	-1	1,206	-0.08%
2019/04/29	0	0.00	3	45.38	44.95	-3	1,240	-0.24%
2019/04/24	0	0.00	2	47.05	46.60	-2	1,320	-0.15%
2019/04/23	0	0.00	1	47.25	47.05	-1	1,351	-0.07%
2019/04/22	3	48.37	2	48.70	48.00	1	1,391	0.07%
2019/04/19	0	0.00	2	47.70	47.95	-2	1,411	-0.14%
2019/04/18	2	47.20	5	48.00	46.70	-3	1,407	-0.21%
2019/04/17	14	49.08	5	49.42	47.90	9	1,381	0.65%
2019/04/16	5	47.21	3	46.78	47.50	2	1,295	0.15%
2019/04/11	2	46.15	0	0.00	45.20	2	1,215	0.16%
2019/04/10	0	0.00	2	45.50	45.55	-2	1,227	-0.16%
2019/04/08	3	44.55	0	0.00	44.50	3	1,218	0.25%
2019/03/25	1	44.45	0	0.00	44.90	1	1,257	0.08%
2019/03/21	0	0.00	1	46.75	46.50	-1	1,259	-0.08%
2019/03/20	0	0.00	3	46.32	46.20	-3	1,219	-0.25%
2019/03/19	1	45.20	0	0.00	45.15	1	1,190	0.08%
2019/03/14	0	0.00	3	45.63	45.75	-3	1,150	-0.26%
2019/03/13	0	0.00	1	45.10	45.10	-1	1,142	-0.09%
2019/03/12	2	45.25	9	45.07	45.00	-7	1,143	-0.61%
2019/03/06	3	45.18	3	45.22	45.35	0	1,261	0.00%
2019/03/05	0	0.00	2	44.45	44.45	-2	1,315	-0.15%
2019/02/27	1	45.15	0	0.00	44.75	1	1,342	0.07%
2019/02/26	1	45.05	0	0.00	45.00	1	1,340	0.07%
2019/02/25	1	45.40	2	45.70	46.10	-1	1,337	-0.07%
2019/02/21	20	46.96	23	46.65	46.60	-3	1,333	-0.22%
2019/02/20	17	46.39	3	46.78	46.40	14	1,302	1.07%
2019/02/15	0	0.00	1	46.10	45.15	-1	1,222	-0.08%
2019/02/14	2	46.35	0	0.00	45.80	2	1,214	0.16%
2019/02/13	3	46.75	2	46.20	46.20	1	1,206	0.08%
2019/01/30	0	0.00	5	44.66	44.30	-5	1,127	-0.44%
2019/01/29	1	44.10	0	0.00	44.05	1	1,120	0.09%
2019/01/25	1	44.25	2	44.88	44.90	-1	1,104	-0.09%
2019/01/23	2	44.20	4	44.40	44.85	-2	1,097	-0.18%
2019/01/22	2	45.05	3	45.32	44.60	-1	1,096	-0.09%
2019/01/21	1	46.75	15	46.25	46.05	-14	1,090	-1.28%
2019/01/18	11	46.44	12	46.02	46.65	-1	1,079	-0.09%
2019/01/17	0	0.00	5	44.45	45.10	-5	1,031	-0.48%
2019/01/16	14	44.49	9	44.71	44.95	5	1,020	0.49%
2019/01/15	16	45.56	0	0.00	45.85	16	991	1.61%
2019/01/14	5	44.18	13	44.08	45.40	-8	953	-0.84%
2019/01/11	14	43.67	6	44.28	43.25	8	904	0.88%
2019/01/09	3	42.38	0	0.00	42.45	3	856	0.35%
2019/01/08	2	42.15	2	42.15	42.15	0	853	0.00%
2019/01/07	0	0.00	6	41.66	41.45	-6	852	-0.70%
2019/01/04	4	40.70	0	0.00	40.65	4	854	0.47%
2019/01/03	3	43.08	0	0.00	42.25	3	866	0.35%
2019/01/02	2	43.33	10	43.48	43.00	-8	864	-0.93%
2018/12/27	0	0.00	1	43.50	43.10	-1	852	-0.12%
2018/12/26	1	43.60	1	44.40	42.85	0	846	0.00%
2018/12/25	3	42.35	2	43.08	43.30	1	824	0.12%
2018/12/24	6	42.62	0	0.00	42.95	6	815	0.74%
2018/12/22	5	42.20	0	0.00	42.15	5	834	0.60%
2018/12/17	4	43.65	0	0.00	43.95	4	838	0.48%
2018/12/12	4	43.44	4	44.03	44.45	0	784	0.00%
2018/12/11	3	42.42	5	42.70	42.60	-2	773	-0.26%
2018/12/07	4	42.20	0	0.00	42.45	4	777	0.51%
2018/12/06	1	42.00	0	0.00	42.00	1	772	0.13%
2018/12/05	0	0.00	6	44.45	44.80	-6	757	-0.79%
2018/12/04	2	45.70	0	0.00	45.65	2	748	0.27%
2018/11/30	3	44.47	3	44.72	44.95	0	709	0.00%
2018/11/28	4	43.18	21	42.18	43.70	-17	613	-2.77%
2018/11/27	3	39.55	0	0.00	41.55	3	551	0.54%
2018/11/26	0	0.00	1	38.95	39.10	-1	521	-0.19%
2018/11/23	1	38.20	0	0.00	38.00	1	512	0.20%
2018/11/22	20	39.20	0	0.00	38.65	20	504	3.97%
2018/11/19	5	42.10	5	42.10	42.10	0	467	0.00%
2018/11/14	0	0.00	4	39.05	39.30	-4	441	-0.91%
2018/11/01	0	0.00	5	38.31	39.30	-5	505	-0.99%
2018/10/31	5	38.16	0	0.00	38.00	5	518	0.97%
2018/10/26	2	39.80	2	38.30	37.65	0	622	0.00%
2018/10/25	5	38.23	1	38.55	38.55	4	597	0.67%
2018/10/18	1	39.85	0	0.00	39.85	1	580	0.17%
2018/10/03	0	0.00	1	50.00	48.70	-1	526	-0.19%
2018/10/02	2	50.60	2	50.30	50.00	0	519	0.00%
2018/10/01	2	48.95	3	50.30	50.40	-1	495	-0.20%
2018/09/05	1	48.60	0	0.00	48.60	1	473	0.21%
2018/08/31	0	0.00	1	49.00	49.25	-1	486	-0.21%
2018/08/15	1	48.60	1	48.35	48.60	0	516	0.00%
2018/08/14	0	0.00	2	48.90	49.25	-2	511	-0.39%
2018/08/13	1	49.30	2	49.68	48.95	-1	510	-0.20%
2018/08/09	0	0.00	5	53.22	52.30	-5	498	-1.00%
2018/08/08	7	54.11	1	54.20	53.70	6	497	1.21%
2018/08/07	1	52.80	10	53.21	53.00	-9	471	-1.91%
2018/08/06	12	52.70	1	53.50	53.60	11	457	2.40%
2018/08/03	11	50.98	11	51.84	52.00	0	416	0.00%
2018/08/02	4	48.00	4	48.43	48.45	0	363	0.00%
2018/07/27	0	0.00	0.2	47.75	47.70	-0.2	358	-0.04%
2018/07/23	0	0.00	1	47.00	47.30	-1	369	-0.27%
2018/07/18	1	48.80	0	0.00	48.80	1	388	0.26%
2018/06/29	0	0.00	1	51.70	51.70	-1	509	-0.20%
2018/06/05	1	55.90	0	0.00	55.90	1	508	0.20%
2018/06/01	0	0.00	1	56.10	55.80	-1	509	-0.20%
2018/05/31	0	0.00	3	55.50	55.80	-3	509	-0.59%
2018/05/24	0	0.00	3	53.10	53.40	-3	537	-0.56%
2018/05/22	3	54.40	0	0.00	53.50	3	579	0.52%
2018/05/14	0	0.00	1	53.00	52.90	-1	716	-0.14%
2018/05/10	3	52.30	1	52.30	52.20	2	738	0.27%
2018/05/08	0	0.00	2	51.90	51.90	-2	756	-0.26%
2018/05/07	3	51.53	0	0.00	51.20	3	756	0.40%
2018/04/26	1	52.00	0	0.00	50.60	1	807	0.12%
2018/04/20	0	0.00	1	54.80	54.80	-1	835	-0.12%
2018/04/19	4	55.23	3	55.27	55.80	1	827	0.12%
2018/04/17	1	57.10	0	0.00	57.00	1	819	0.12%
2018/04/16	1	57.10	0	0.00	57.00	1	827	0.12%
2018/04/13	0	0.00	1	58.00	57.70	-1	822	-0.12%
2018/04/12	8	56.60	2	56.95	56.70	6	825	0.73%
2018/04/11	1	57.60	2	56.95	56.80	-1	837	-0.12%
2018/04/09	0	0.00	1	53.00	53.70	-1	822	-0.12%
2018/04/03	0	0.00	1	53.00	52.20	-1	822	-0.12%
2018/03/27	2	54.00	2	53.10	53.10	0	852	0.00%
2018/03/26	2	53.00	0	0.00	53.60	2	853	0.23%
2018/03/23	3	53.40	0	0.00	53.70	3	849	0.35%
2018/03/13	1	56.30	13	56.80	56.50	-12	1,000	-1.20%
2018/03/12	0	0.00	2	56.65	56.20	-2	1,013	-0.20%
2018/03/06	3	55.00	3	55.20	55.40	0	1,184	0.00%
2018/03/05	3	55.40	0	0.00	54.20	3	1,222	0.25%
2018/03/01	0	0.00	5	55.44	56.50	-5	1,261	-0.40%
2018/02/26	0	0.00	1	55.80	55.80	-1	1,269	-0.08%
2018/02/23	3	54.90	2	54.45	54.50	1	1,284	0.08%
2018/02/22	3	52.87	2	53.25	53.40	1	1,313	0.08%
2018/02/21	2	51.20	2	52.00	52.20	0	1,316	0.00%
2018/02/12	1	50.00	1	50.00	50.30	0	1,319	0.00%
2018/02/08	1	51.50	0	0.00	51.60	1	1,317	0.08%
2018/02/07	4	51.75	1	52.10	51.60	3	1,324	0.23%
2018/02/06	3	50.80	0	0.00	50.70	3	1,330	0.23%
2018/02/05	2	55.75	0	0.00	55.90	2	1,310	0.15%
2018/02/02	0	0.00	1	57.10	57.00	-1	1,332	-0.08%
2018/01/31	2	58.00	2	58.10	58.10	0	1,378	0.00%
2018/01/29	1	59.20	1	59.70	59.50	0	1,420	0.00%
2018/01/26	2	59.75	3	60.03	60.00	-1	1,464	-0.07%
2018/01/24	1	61.20	0	0.00	61.20	1	1,498	0.07%
2018/01/19	2	61.60	0	0.00	61.00	2	1,658	0.12%
2018/01/17	1	61.80	0	0.00	61.50	1	1,764	0.06%
2018/01/16	2	62.90	0	0.00	62.50	2	1,947	0.10%
2018/01/12	5	62.56	1	63.00	62.10	4	2,462	0.16%
2018/01/11	3	61.57	0	0.00	61.60	3	2,596	0.12%
2018/01/10	3	61.37	1	61.10	61.00	2	2,655	0.08%
2018/01/09	1	62.80	0	0.00	62.80	1	2,656	0.04%
2018/01/03	0	0.00	3	65.00	64.50	-3	2,682	-0.11%
2018/01/02	0	0.00	2	64.25	64.50	-2	2,695	-0.07%