健和興 (3003)-國票-九鼎券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
62.5
漲跌
▲2.1
漲幅
+3.48%
成交量
708張
產業
上市電子零組件類股▲2.50%
646人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	60.30	0	0.00	60.40	2	1,020	0.20%
2025/03/28	3.1	65.21	2	63.90	64.00	1.1	1,019	0.11%
2025/03/27	1	67.70	0	0.00	67.30	1	1,032	0.10%
2025/03/26	1	68.40	0	0.00	68.30	1	1,036	0.10%
2025/03/25	0	0.00	1	69.10	69.00	-1	1,047	-0.10%
2025/03/24	0	0.00	2.2	69.91	69.50	-2.2	1,069	-0.20%
2025/03/20	4.1	69.47	1	69.70	70.00	3.1	1,092	0.28%
2025/03/18	0.1	68.70	0	0.00	68.80	0.1	1,123	0.01%
2025/03/17	0	68.60	0	0.00	68.40	0	1,136	0.00%
2025/03/14	2	67.70	14	67.60	67.80	-12	1,149	-1.04%
2025/03/12	24	68.60	0	0.00	68.30	24	1,241	1.93%
2025/03/11	0.1	68.20	0	0.00	68.00	0.1	1,410	0.00%
2025/03/10	0	0.00	0.1	69.20	69.30	-0.1	1,522	-0.01%
2025/03/03	0.1	70.10	0	0.00	69.70	0.1	1,693	0.01%
2025/02/27	22	73.01	8	71.89	71.20	14	1,708	0.82%
2025/02/26	2	72.20	0.2	72.30	72.00	1.8	1,730	0.10%
2025/02/25	0.1	73.60	0	0.00	72.80	0.1	1,750	0.01%
2025/02/24	1.1	73.30	1	73.10	73.30	0.1	1,739	0.00%
2025/02/21	5.1	73.63	61	73.43	74.10	-56	1,723	-3.25%
2025/02/20	0	0.00	5	71.50	71.40	-5	1,621	-0.31%
2025/02/19	3.1	70.51	10	70.50	70.20	-6.9	1,608	-0.43%
2025/02/18	13.1	69.43	2	69.80	69.40	11.1	1,650	0.67%
2025/02/17	1	69.40	0	0.00	69.40	1	1,751	0.06%
2025/02/14	1	69.00	0	0.00	69.20	1	1,935	0.05%
2025/02/12	35	68.86	1	68.50	68.70	34	2,096	1.62%
2025/02/11	42	69.92	0	0.00	68.90	42	2,099	2.00%
2025/02/10	16	70.59	0	0.00	70.80	16	2,078	0.77%
2025/02/07	17	72.23	19	72.00	72.30	-2	2,074	-0.10%
2025/02/06	1	71.70	2	71.80	71.80	-1	2,072	-0.05%
2025/02/05	2	71.30	0	0.00	71.20	2	2,071	0.10%
2025/02/04	0.1	70.70	1	71.00	69.70	-1	2,067	-0.05%
2025/02/03	19.1	70.27	0	0.00	71.00	19.1	2,066	0.92%
2025/01/22	1.1	72.65	1	73.10	72.90	0.1	2,072	0.00%
2025/01/20	0	73.20	0	0.00	72.40	0	2,078	0.00%
2025/01/17	0	0.00	2	73.90	73.50	-2	2,081	-0.10%
2025/01/14	0	73.80	0	0.00	74.30	0	2,104	0.00%
2025/01/13	0	0.00	5	73.64	73.90	-5	2,106	-0.24%
2025/01/07	0	0.00	2	77.40	76.60	-2	2,114	-0.09%
2025/01/03	2	78.70	2	75.70	75.70	0	2,123	0.00%
2024/12/31	0	0.00	1	77.10	77.90	-1	2,105	-0.05%
2024/12/30	1	77.50	0	0.00	77.10	1	2,123	0.05%
2024/12/27	1	78.80	0	0.00	77.90	1	2,130	0.05%
2024/12/26	5	79.94	1	79.50	78.70	4	2,137	0.19%
2024/12/25	9	77.34	4	77.80	79.00	5	2,126	0.24%
2024/12/24	3	76.37	0	0.00	76.10	3	2,147	0.14%
2024/12/23	2	77.60	6	77.88	77.40	-4	2,175	-0.18%
2024/12/19	1	74.50	0	0.00	75.30	1	2,210	0.05%
2024/12/18	1.1	75.03	2	75.90	75.30	-1	2,256	-0.04%
2024/12/17	2	73.85	0	0.00	74.10	2	2,267	0.09%
2024/12/16	5	74.72	1	74.00	74.00	4	2,303	0.17%
2024/12/13	0	0.00	0	74.50	73.50	0	2,374	0.00%
2024/12/12	1	75.50	2	74.80	74.50	-1	2,374	-0.04%
2024/12/11	1	75.70	0	0.00	75.30	1	2,412	0.04%
2024/12/06	5	79.52	0	0.00	77.60	5	2,616	0.19%
2024/12/05	1	81.00	3	83.50	80.80	-2	2,676	-0.07%
2024/12/04	10	82.90	4	81.78	82.70	6	2,550	0.24%
2024/12/03	0	0.00	25	79.59	79.60	-25	2,475	-1.01%
2024/12/02	4	77.93	3	77.80	77.80	1	2,456	0.04%
2024/11/29	3	74.20	4	77.25	78.00	-1	2,528	-0.04%
2024/11/28	3	75.03	2	75.50	75.50	1	2,525	0.04%
2024/11/27	3	76.83	3	77.50	76.20	0	2,563	0.00%
2024/11/26	1	78.40	2	80.70	78.40	-1	2,558	-0.04%
2024/11/25	10	79.80	5	79.94	80.00	5	2,529	0.20%
2024/11/22	8	76.60	5	78.10	78.10	3	2,491	0.12%
2024/11/21	4	74.93	3	75.00	75.00	1	2,466	0.04%
2024/11/20	22	74.66	2	74.60	74.60	20	2,467	0.81%
2024/11/19	2	74.80	2	75.20	75.20	0	2,475	0.00%
2024/11/18	2	75.00	2	74.10	74.10	0	2,477	0.00%
2024/11/15	0	0.00	2	77.25	75.50	-2	2,486	-0.08%
2024/11/14	10	79.95	4	78.33	78.00	6	2,472	0.24%
2024/11/13	13	80.59	8	80.48	82.00	5	2,405	0.21%
2024/11/12	3	78.87	1	79.50	77.20	2	2,225	0.09%
2024/11/11	5	79.04	9	80.78	81.50	-4	2,185	-0.18%
2024/11/08	6	75.10	0	0.00	74.40	6	2,146	0.28%
2024/11/07	1	76.70	0	0.00	76.40	1	2,138	0.05%
2024/11/06	2	75.50	0	0.00	74.90	2	2,140	0.09%
2024/11/05	0	0.00	1	75.20	75.20	-1	2,145	-0.05%
2024/11/01	0	75.60	0	0.00	77.00	0	2,176	0.00%
2024/10/28	0.1	76.50	0	0.00	76.30	0.1	2,163	0.00%
2024/10/25	0.1	77.90	0	0.00	77.60	0.1	2,152	0.00%
2024/10/23	0.2	77.80	0	0.00	78.20	0.2	2,140	0.01%
2024/10/22	1	77.10	0	0.00	77.50	1	2,128	0.05%
2024/10/18	1	80.70	0	0.00	80.70	1	2,101	0.05%
2024/10/16	0	0.00	1	83.20	81.10	-1	2,095	-0.05%
2024/10/15	3	83.20	0	0.00	81.80	3	2,095	0.14%
2024/10/11	1	81.00	0	0.00	81.70	1	2,098	0.05%
2024/10/04	2	85.30	1	83.70	84.30	1	2,066	0.05%
2024/09/30	0	0.00	3	87.80	88.00	-3	2,030	-0.15%
2024/09/27	3	91.83	0	0.00	90.00	3	2,013	0.15%
2024/09/26	1	91.30	0	0.00	91.20	1	1,985	0.05%
2024/09/25	8	95.98	0	0.00	95.00	8	1,926	0.42%
2024/09/23	1	99.90	2	98.30	96.10	-1	1,862	-0.05%
2024/09/20	3	99.00	2	98.30	98.30	1	1,794	0.06%
2024/09/16	2	99.20	2	100.25	98.60	0	1,657	0.00%
2024/09/13	14	96.26	0	0.00	96.50	14	1,565	0.89%
2024/09/12	20	96.31	1	97.20	97.40	19	1,547	1.23%
2024/09/11	8	94.16	1	94.10	94.10	7	1,501	0.47%
2024/09/10	13	96.08	13	96.46	95.40	0	1,457	0.00%
2024/09/09	1	96.70	1	97.90	97.90	0	1,288	0.00%
2024/09/06	4	96.63	4	95.98	96.40	0	1,242	0.00%
2024/09/05	2	93.20	2	92.85	93.10	0	1,117	0.00%
2024/09/02	1	92.70	17	95.55	92.90	-16	990	-1.62%
2024/08/30	1	91.40	3	90.33	89.40	-2	880	-0.23%
2024/08/29	17	90.17	14	88.33	90.40	3	844	0.36%
2024/08/28	1	87.30	2	87.05	86.50	-1	794	-0.13%
2024/08/27	0	0.00	2	86.00	86.00	-2	784	-0.26%
2024/08/26	6	85.90	1	85.80	85.80	5	784	0.64%
2024/08/23	1	83.60	0	0.00	84.00	1	752	0.13%
2024/08/22	30	83.50	1	83.10	83.60	29	753	3.85%
2024/08/21	0	0.00	5	85.10	84.60	-5	775	-0.64%
2024/08/19	0	0.00	5	85.92	85.10	-5	760	-0.66%
2024/08/16	4	84.52	1	84.60	85.00	3	740	0.41%
2024/08/15	0	0.00	4	83.48	84.10	-4	704	-0.57%
2024/08/14	1	81.70	0	0.00	81.70	1	686	0.15%
2024/08/13	3	83.40	2	83.40	82.50	1	680	0.15%
2024/08/12	10	81.00	3	81.07	82.50	7	661	1.06%
2024/08/09	0	0.00	3	77.50	77.60	-3	620	-0.48%
2024/08/08	3	76.30	0	0.00	75.00	3	622	0.48%
2024/07/23	0	0.00	1	77.40	77.40	-1	745	-0.13%
2024/07/15	1	79.50	4.1	79.71	79.50	-3.1	824	-0.38%
2024/07/12	0	0.00	13	76.30	78.00	-13	824	-1.58%
2024/07/10	0	0.00	1	77.10	77.00	-1	842	-0.12%
2024/07/05	0	0.00	3	76.07	76.10	-3	847	-0.35%
2024/07/02	0.1	74.30	0	0.00	74.20	0.1	844	0.01%
2024/06/27	1	75.00	0	0.00	74.60	1	846	0.12%
2024/06/25	0	0.00	1	75.70	75.80	-1	842	-0.12%
2024/06/20	50.3	76.95	0	0.00	76.90	50.3	838	6.00%
2024/06/19	0.1	77.30	0	0.00	76.60	0.1	839	0.01%
2024/06/18	2	77.70	1	78.00	77.90	1	833	0.12%
2024/06/17	0.1	78.60	19	78.50	78.50	-18.9	827	-2.28%
2024/06/14	2.1	79.17	0	0.00	78.60	2.1	826	0.25%
2024/06/12	26	78.73	21	79.18	78.00	5	822	0.61%
2024/06/07	74	80.44	0	0.00	81.20	74	810	9.12%
2024/06/06	0.1	79.90	0	0.00	79.50	0.1	803	0.01%
2024/06/04	0	0.00	1	80.50	80.70	-1	799	-0.13%
2024/05/31	0.2	80.50	0	0.00	80.30	0.2	801	0.02%
2024/05/30	1	81.40	0	0.00	80.90	1	795	0.13%
2024/05/29	0.1	81.10	20	81.00	81.20	-19.9	789	-2.52%
2024/05/27	61	82.41	1	82.20	82.30	60	774	7.75%
2024/05/20	13	79.20	13	79.70	79.80	0	719	0.00%
2024/05/17	3	77.50	5	77.50	77.80	-2	700	-0.29%
2024/05/16	110	78.14	0	0.00	78.50	110	712	15.43%	大買/鉅額交易
2024/05/15	0	0.00	15	78.93	79.00	-15	702	-2.13%
2024/05/13	0	0.00	3	79.60	79.50	-3	679	-0.44%
2024/05/10	166	78.77	15	78.70	78.90	151	666	22.66%	大買/鉅額交易
2024/05/09	102	78.96	0	0.00	79.00	102	653	15.61%	大買/鉅額交易
2024/05/08	130	77.99	2	77.60	78.00	128	628	20.36%	大買/鉅額交易
2024/05/07	221	77.47	4	77.58	78.00	217	615	35.25%	大買/鉅額交易
2024/05/02	0	0.00	1	76.00	76.00	-1	553	-0.18%
2024/04/30	1	76.50	0	0.00	75.80	1	540	0.18%
2024/04/29	15	76.82	2	76.00	75.90	13	513	2.53%
2024/04/26	2	74.15	1	73.22	73.50	1	469	0.20%
2024/04/22	0	0.00	2	72.90	72.00	-2	413	-0.48%
2024/04/18	1	69.60	0	0.00	71.10	1	359	0.28%
2024/04/15	0	0.00	5	69.82	70.20	-5	314	-1.59%
2024/04/12	2	68.50	0	0.00	68.90	2	300	0.67%
2024/04/08	1	67.70	0	0.00	67.70	1	290	0.34%