台灣大 (3045)-國票-九鼎券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
9,796張
產業
上市通信網路類股
904人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/25	0	0.00	1	120.00	120.00	-1	11,997	-0.01%
2026/06/17	0	0.00	1	118.50	119.00	-1	11,808	-0.01%
2026/06/16	0	0.00	5	120.60	120.50	-5	11,776	-0.04%
2026/06/12	0	0.00	4	120.00	119.50	-4	11,757	-0.03%
2026/06/11	0	0.00	3	119.33	119.00	-3	11,730	-0.03%
2026/06/10	40	117.25	15	118.00	118.00	25	11,523	0.22%
2026/06/05	0	0.00	30.3	115.50	116.00	-30.3	11,118	-0.27%
2026/06/03	0	0.00	0	115.50	116.00	0	11,111	0.00%
2026/06/01	0	0.00	1	113.50	114.00	-1	10,768	-0.01%
2026/05/29	0	112.00	0	0.00	111.50	0	10,774	0.00%
2026/05/28	30	111.00	0	0.00	111.00	30	10,619	0.28%
2026/05/26	2	111.00	0	0.00	110.50	2	10,511	0.02%
2026/05/25	0	112.00	0	0.00	111.50	0	10,304	0.00%
2026/05/22	0	113.00	0	0.00	112.00	0	10,194	0.00%
2026/05/21	2	114.25	0	0.00	113.50	2	10,078	0.02%
2026/05/20	0	0.00	1	115.50	115.00	-1	9,917	-0.01%
2026/05/19	0	0.00	1	117.50	116.50	-1	9,793	-0.01%
2026/05/18	1	114.00	1	115.00	114.00	0	9,438	0.00%
2026/05/15	1	114.50	0	0.00	114.50	1	9,284	0.01%
2026/05/14	0	0.00	2	114.00	115.00	-2	9,148	-0.02%
2026/05/08	1	110.00	0	0.00	110.00	1	8,584	0.01%
2026/05/04	6	110.50	0	0.00	110.50	6	8,522	0.07%
2026/04/28	5	111.00	0	0.00	111.00	5	8,383	0.06%
2026/04/23	0	112.00	0	0.00	112.00	0	7,958	0.00%
2026/04/17	0	0.00	2	111.75	112.50	-2	7,251	-0.03%
2026/04/14	10	109.50	0	0.00	110.00	10	6,981	0.14%
2026/04/10	0	0.00	1	110.00	110.00	-1	7,005	-0.01%
2026/04/09	0	0.00	10	109.50	110.00	-10	7,054	-0.14%
2026/04/01	1	109.00	0	0.00	109.50	1	7,687	0.01%
2026/03/30	10	108.50	1	109.50	109.00	9	8,720	0.10%
2026/03/26	10	109.50	0	0.00	109.00	10	10,113	0.10%
2026/03/25	1	109.50	0	0.00	109.00	1	10,311	0.01%
2026/03/24	0	0.00	1	109.50	109.50	-1	10,308	-0.01%
2026/03/23	0	0.00	1.5	108.00	109.00	-1.5	10,331	-0.01%
2026/03/18	0	0.00	0	109.50	110.00	0	10,355	0.00%
2026/03/17	0.2	108.00	24	108.94	109.50	-23.8	10,305	-0.23%
2026/03/12	0	106.10	0	0.00	106.00	0	10,310	0.00%
2026/03/11	1	106.50	0	0.00	106.00	1	10,286	0.01%
2026/03/09	0	107.00	5	107.00	107.50	-5	10,322	-0.05%
2026/03/06	0	0.00	2	108.00	108.00	-2	10,213	-0.02%
2026/03/05	0	107.77	0	0.00	107.50	0	10,163	0.00%
2026/03/03	0	0.00	3	108.00	108.50	-3	10,086	-0.03%
2026/03/02	0	107.00	1	108.50	108.50	-1	10,031	-0.01%
2026/02/26	0	108.00	0	0.00	107.50	0	9,917	0.00%
2026/02/25	0	0.00	1	108.00	108.50	-1	9,798	-0.01%
2026/02/24	0	0.00	2	108.00	108.00	-2	9,699	-0.02%
2026/02/11	1	106.00	1	106.50	106.50	0	9,618	0.00%
2026/02/09	0	105.50	0	0.00	105.00	0	9,585	0.00%
2026/02/04	6	105.00	0	0.00	104.50	6	9,751	0.06%
2026/02/03	2	105.25	0	0.00	105.00	2	9,781	0.02%
2026/02/02	1	105.00	0	0.00	105.00	1	9,849	0.01%
2026/01/29	1	106.50	0	0.00	105.50	1	9,833	0.01%
2026/01/28	1	106.50	0	0.00	106.00	1	9,856	0.01%
2026/01/27	2	106.75	0	0.00	106.50	2	9,855	0.02%
2026/01/22	1	107.50	0	0.00	107.50	1	9,852	0.01%
2026/01/12	0	107.00	0	0.00	107.50	0	9,893	0.00%
2026/01/09	0	0.00	0.3	108.00	107.50	-0.3	9,955	0.00%
2026/01/08	1	107.00	0.3	107.00	107.00	0.7	9,960	0.01%
2026/01/07	1	107.50	0	0.00	107.00	1	9,970	0.01%
2026/01/06	2	107.50	0	0.00	107.00	2	9,989	0.02%
2026/01/05	0	0.00	0.1	108.00	107.00	-0.1	10,006	0.00%
2026/01/02	1	107.50	0	0.00	108.00	1	9,997	0.01%
2025/12/31	1	109.00	0	0.00	108.50	1	9,987	0.01%
2025/12/29	0	0.00	1.2	110.00	109.50	-1.2	10,075	-0.01%
2025/12/26	0	0.00	15	110.20	111.50	-15	10,174	-0.15%
2025/12/24	0	0.00	1	108.50	108.50	-1	9,661	-0.01%
2025/12/18	0	104.50	0	0.00	104.50	0	7,189	0.00%
2025/12/17	5	105.00	0	0.00	104.50	5	7,164	0.07%
2025/12/15	1	105.00	0	0.00	105.00	1	7,072	0.01%
2025/12/12	2	105.50	0	0.00	105.50	2	7,082	0.03%
2025/12/09	2	104.75	0	0.00	104.50	2	6,881	0.03%
2025/12/08	0	105.50	0	0.00	105.00	0	6,782	0.00%
2025/12/05	1	105.50	0	0.00	105.00	1	6,714	0.01%
2025/12/04	0.1	106.00	0	0.00	105.50	0.1	6,677	0.00%
2025/12/03	1	106.00	0	0.00	106.00	1	6,603	0.02%
2025/12/02	1	107.00	0	0.00	106.50	1	6,532	0.02%
2025/12/01	0	108.00	0	0.00	107.00	0	6,476	0.00%
2025/11/25	0	108.00	0	0.00	107.50	0	6,409	0.00%
2025/11/20	0	108.00	0	0.00	108.00	0	6,332	0.00%
2025/11/18	0	107.50	0	0.00	107.00	0	6,373	0.00%
2025/11/17	11	108.00	0	0.00	108.00	11	6,364	0.17%
2025/11/14	0	0.00	5	108.50	108.50	-5	6,329	-0.08%
2025/11/13	1	109.00	0	0.00	108.50	1	6,397	0.02%
2025/11/12	0	111.00	0	0.00	111.00	0	6,262	0.00%
2025/11/05	0	109.50	0	0.00	109.50	0	6,298	0.00%
2025/10/30	1	110.00	0	0.00	110.00	1	6,094	0.02%
2025/10/23	0	0.00	18	112.00	112.50	-18	6,090	-0.30%
2025/10/08	0	0.00	1	110.50	110.50	-1	6,553	-0.02%
2025/10/07	0	0.00	1	109.50	110.00	-1	6,640	-0.02%
2025/10/02	0	0.00	2	108.75	108.50	-2	6,804	-0.03%
2025/10/01	0	0.00	4	108.25	108.50	-4	7,449	-0.05%
2025/09/30	0	0.00	2	108.00	109.00	-2	7,565	-0.03%
2025/09/25	1.1	106.02	0	0.00	106.00	1.1	7,886	0.01%
2025/09/24	2	106.00	0	0.00	106.50	2	8,079	0.02%
2025/09/23	6	106.00	0	0.00	106.00	6	8,233	0.07%
2025/09/19	8	105.50	0.1	105.50	105.50	7.9	8,718	0.09%
2025/09/18	2	106.00	0	0.00	106.50	2	8,660	0.02%
2025/09/12	2	107.00	0	0.00	107.50	2	9,787	0.02%
2025/09/08	2	106.50	0	0.00	107.00	2	10,111	0.02%
2025/09/04	0	106.50	0	0.00	106.50	0	10,167	0.00%
2025/08/29	0	106.00	0	0.00	106.50	0	10,241	0.00%
2025/08/28	2	106.00	0	0.00	106.00	2	10,256	0.02%
2025/08/27	0.1	106.50	0	0.00	106.00	0.1	10,293	0.00%
2025/08/22	0	0.00	2	108.50	108.00	-2	10,978	-0.02%
2025/08/20	0	0.00	3	108.50	108.00	-3	11,377	-0.03%
2025/08/18	0	0.00	6	107.75	108.50	-6	11,544	-0.05%
2025/08/15	1	107.00	0	0.00	107.00	1	11,574	0.01%
2025/08/14	5	106.50	0	0.00	106.00	5	11,650	0.04%
2025/08/12	4	107.00	0	0.00	107.00	4	11,674	0.03%
2025/08/11	3	107.50	0	0.00	106.50	3	11,601	0.03%
2025/08/07	0	107.00	0	0.00	106.50	0	11,678	0.00%
2025/08/05	1	106.50	0	0.00	106.50	1	11,768	0.01%
2025/08/01	0	106.07	0	0.00	106.00	0	11,916	0.00%
2025/07/25	0.1	106.00	0	0.00	105.50	0.1	12,057	0.00%
2025/07/24	0	0.00	0.1	107.00	107.00	-0.1	11,943	0.00%
2025/07/21	1.1	105.05	0	0.00	106.50	1.1	11,846	0.01%
2025/07/15	1.1	106.59	0	0.00	107.00	1.1	11,751	0.01%
2025/07/14	0	0.00	1	108.50	108.00	-1	11,592	-0.01%
2025/07/11	2	107.00	0	0.00	107.00	2	11,566	0.02%
2025/07/10	2.1	107.04	0	0.00	107.00	2.1	11,687	0.02%
2025/07/09	6	106.58	0	0.00	106.50	6	11,675	0.05%
2025/07/08	1	113.00	0	0.00	113.00	1	11,014	0.01%
2025/07/07	5	113.60	0	0.00	113.00	5	10,996	0.05%
2025/07/03	0	0.00	1	115.50	116.00	-1	11,340	-0.01%
2025/07/02	1	114.00	0	0.00	114.50	1	11,476	0.01%