• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.50
  • 漲幅
    -1.76%
  • 成交量
    2,273張
  • 產業
    上市 通信網路類股

  • 242人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03527.9300.0027.9055,2740.09%
2025/01/21128.5500.0028.5015,3800.02%
2025/01/20228.95129.0529.1015,4200.02%
2025/01/16128.6000.0028.4015,4900.02%
2025/01/1500.00228.4528.45-25,544-0.04%
2025/01/14228.1000.0028.3025,5610.04%
2025/01/101.129.171129.6828.35-9.95,703-0.17%
2025/01/0800.00130.0530.05-15,778-0.02%
2025/01/06129.6000.0029.8015,9540.02%
2025/01/0300.00130.2029.95-16,005-0.02%
2025/01/0200.00129.4029.70-16,016-0.02%
2024/12/31129.5500.0029.6016,1120.02%
2024/12/301229.7100.0029.25126,2510.19%
2024/12/271330.1200.0030.05136,2630.21%
2024/12/24131.650.131.5030.300.96,4760.01%
2024/12/23732.36232.7031.3057,1810.07%
2024/12/203132.444333.0532.20-127,149-0.17%
2024/12/19330.17330.3230.5006,8090.00%
2024/12/18229.95130.2530.6016,9340.01%
2024/12/1600.00130.0030.00-17,211-0.01%
2024/12/13230.551629.9330.05-147,329-0.19%
2024/12/12130.951.131.1830.80-0.17,5990.00%
2024/12/1100.00131.1531.30-17,781-0.01%
2024/12/10130.55430.4330.55-38,178-0.04%
2024/12/0600.00232.9532.75-28,995-0.02%
2024/12/05333.2300.0033.1039,1580.03%
2024/12/04333.501033.4533.45-79,635-0.07%
2024/12/02133.05533.2333.35-410,618-0.04%
2024/11/29732.65832.4932.50-111,384-0.01%
2024/11/28532.832132.7132.95-1611,507-0.14%
2024/11/272033.501432.7532.70611,9180.05%
2024/11/26534.00634.2334.70-112,018-0.01%
2024/11/25134.5000.0034.30112,2560.01%
2024/11/22135.00234.3034.00-112,672-0.01%
2024/11/2100.00233.7333.55-213,059-0.02%
2024/11/20834.41233.9034.10614,2100.04%
2024/11/19234.72534.5134.30-316,671-0.02%
2024/11/18235.63435.5135.00-217,473-0.01%
2024/11/15135.35136.5036.50018,9990.00%
2024/11/14636.2200.0035.10620,1920.03%
2024/11/131636.711736.5436.35-120,7510.00%
2024/11/12536.43336.7536.50220,8740.01%
2024/11/11936.661136.2836.00-221,105-0.01%
2024/11/08536.00535.7535.70021,1850.00%
2024/11/07236.78736.6136.70-521,635-0.02%
2024/11/0600.00835.4935.65-822,146-0.04%
2024/11/05735.6800.0035.05722,2500.03%
2024/11/04535.55335.3335.40222,5910.01%
2024/11/011336.241936.0336.10-622,637-0.03%
2024/10/301435.381335.1034.95122,6080.00%
2024/10/29533.781333.6433.90-823,054-0.03%
2024/10/2800.00133.2033.20-124,5250.00%
2024/10/2500.00134.2533.80-125,1690.00%
2024/10/24134.251234.2034.20-1125,192-0.04%
2024/10/221036.13835.8535.85225,2090.01%
2024/10/18836.18635.2535.25225,3190.01%
2024/10/1700.00635.8535.90-625,291-0.02%
2024/10/16134.9000.0034.85125,3150.00%
2024/10/15135.25335.3734.60-225,356-0.01%
2024/10/1400.00335.6035.80-325,383-0.01%
2024/10/11534.92535.0035.25025,7510.00%
2024/10/092737.014936.1835.80-2227,268-0.08%
2024/10/08136.95337.0536.70-228,547-0.01%
2024/10/07537.40437.2937.60131,0880.00%
2024/10/04336.102136.1435.90-1831,498-0.06%
2024/10/01137.353737.4437.20-3632,437-0.11%
2024/09/30337.40337.4037.40033,6730.00%
2024/09/27838.06837.9637.70035,7970.00%
2024/09/261539.423639.0438.20-2136,399-0.06%
2024/09/258540.664741.8139.253836,9220.10%
2024/09/24637.98638.5338.30036,6890.00%
2024/09/23237.95637.7537.65-438,878-0.01%
2024/09/20238.53538.9538.60-339,620-0.01%
2024/09/192737.932538.2138.80239,9130.01%
2024/09/18138.35339.0538.15-240,8910.00%
2024/09/163.339.70639.5139.30-2.741,531-0.01%
2024/09/13839.53939.4239.45-141,6050.00%
2024/09/121738.901638.7739.00141,4540.00%
2024/09/1160.238.672537.9337.8535.241,3940.08%
2024/09/1045.640.323140.5540.2014.641,1630.04%
2024/09/092241.412441.4542.15-240,8750.00%
2024/09/06541.71341.8241.00240,9470.00%
2024/09/054141.942841.9541.701341,5490.03%
2024/09/041041.491241.4541.70-242,6450.00%
2024/09/033843.153043.2042.80843,0350.02%
2024/09/021943.3451.743.6343.40-32.742,594-0.08%
2024/08/301941.321641.6241.05342,0550.01%
2024/08/293141.943442.7541.85-342,392-0.01%
2024/08/2810.241.79941.5441.351.242,2950.00%
2024/08/271441.922041.9841.95-642,583-0.01%
2024/08/2682.442.276141.7541.8521.443,0870.05%
2024/08/23125.342.732142.6642.90104.344,1060.24% 大買/鉅額交易
2024/08/2248.844.033244.1543.0516.844,4300.04%
2024/08/2111745.74151.646.7444.65-34.644,384-0.08% 大買/大賣/
2024/08/206545.033244.8944.103342,4540.08%
2024/08/197445.024944.7544.652541,9400.06%
2024/08/163342.909344.0444.55-6041,590-0.14%
2024/08/153440.9870.541.3640.50-36.540,794-0.09%
2024/08/142840.032639.9739.75240,4020.00%
2024/08/13639.134839.3339.35-4240,755-0.10%
2024/08/126438.402438.3337.954041,0110.10%
2024/08/093039.874039.5439.00-1041,600-0.02%
2024/08/082637.322237.9138.05441,3110.01%
2024/08/07434.733935.9636.15-3540,947-0.09%
2024/08/061833.812932.8832.90-1140,812-0.03%
2024/08/0519.836.2700.0036.1519.840,5680.05%
2024/08/0211.240.94540.6640.156.240,4550.02%
2024/08/011741.691841.9042.00-140,2520.00%
2024/07/318643.283443.4141.455239,5680.13%
2024/07/303938.969340.1642.35-5438,019-0.14%
2024/07/292.140.791141.1938.50-8.937,311-0.02%
2024/07/26740.12140.8040.90637,2340.02%
2024/07/23839.331940.2840.50-1137,200-0.03%
2024/07/221037.12138.5037.25937,1280.02%
2024/07/191440.401640.8840.45-236,987-0.01%
2024/07/181641.63341.8541.351336,9260.04%
2024/07/17743.05143.5043.05636,8370.02%
2024/07/167.543.29344.0042.604.536,7300.01%
2024/07/15343.203343.8343.30-3036,647-0.08%
2024/07/1211243.11243.0042.0011036,5290.30% 大買/鉅額交易
2024/07/1175.343.579144.8546.45-15.736,100-0.04%
2024/07/10112.342.199941.9942.2513.334,4580.04% 大買/
2024/07/0992.342.0852.741.6639.7539.633,1250.12%
2024/07/08542.423742.9643.10-3230,526-0.10%
2024/07/056836.357138.6939.20-330,004-0.01%
2024/07/045736.305035.9835.65728,9290.02%
2024/07/037336.146036.3136.101327,6440.05%
2024/07/02633.032133.9034.45-1525,453-0.06%
2024/07/0100.002431.1631.35-2424,734-0.10%
2024/06/282628.612728.5528.50-124,0280.00%
2024/06/2715628.5614328.9128.401323,4810.06% 大買/大賣/
2024/06/261826.983628.3628.80-1821,166-0.09%
2024/06/251326.181726.4326.20-420,330-0.02%
2024/06/2415226.7412827.3326.202419,9040.12% 大買/大賣/
2024/06/211126.672927.0627.80-1818,757-0.10%
2024/06/201325.451525.4025.30-218,013-0.01%
2024/06/19324.871424.6624.50-1117,823-0.06%
2024/06/18225.3500.0024.95217,6720.01%
2024/06/172325.352625.2425.20-317,533-0.02%
2024/06/142125.7800.0025.702117,3460.12%
2024/06/131626.371026.3926.25617,0790.04%
2024/06/121126.683926.7626.15-2816,651-0.17%
2024/06/1119626.7816026.5626.553615,8940.23% 大買/大賣/
2024/06/07325.575425.8825.90-5114,360-0.36%
2024/06/065.223.781723.9123.55-11.813,670-0.09%
2024/06/05124.45324.5324.10-213,428-0.01%
2024/06/0433.524.761325.2224.6020.513,2560.15%
2024/06/032525.0400.0025.352512,8950.19%
2024/05/311.525.20424.7924.35-2.512,579-0.02%
2024/05/3023.525.022724.6824.30-3.512,203-0.03%
2024/05/299825.477425.2925.052411,5690.21%
2024/05/281023.285123.7524.40-4110,164-0.40%
2024/05/275622.412422.5322.20329,3580.34%
2024/05/242720.186621.7221.75-398,430-0.46%
2024/05/237720.274319.9519.80347,9720.43%
2024/05/2210820.744320.6620.35658,1230.80% 大買/
2024/05/212719.807220.4821.05-457,239-0.62%
2024/05/20819.34219.4019.1567,9720.08%
2024/05/171719.491419.7419.3538,4160.04%
2024/05/164119.061919.0319.00228,0850.27%
2024/05/154118.2526.318.4519.0514.77,7780.19%
2024/05/142916.771816.9317.40116,9760.16%
2024/05/131116.6412516.2816.95-1146,784-1.68% 大賣/鉅額交易
2024/05/100.115.5000.0015.450.16,6690.00%
2024/05/09715.942416.1015.60-176,710-0.25%
2024/05/0800.001014.9014.85-106,552-0.15%
2024/04/300.114.7000.0014.600.17,5890.00%
2024/04/2500.00514.4514.35-57,615-0.07%
2024/04/2400.001014.4514.45-107,615-0.13%
2024/04/23514.201014.2014.25-57,614-0.07%
2024/04/2200.00414.2014.20-47,616-0.05%
2024/04/1900.00113.9014.15-17,616-0.01%
2024/04/1700.001014.4614.45-107,597-0.13%
2024/04/151514.88115.0014.85147,6440.18%
2024/04/101.115.45515.4515.45-3.97,753-0.05%
2024/04/091015.2000.0015.20107,7510.13%
2024/04/03515.05315.1015.1027,8190.03%
2024/04/02115.4000.0015.2517,8290.01%
2024/04/011215.4500.0015.45127,8540.15%
2024/03/29615.1800.0015.2567,9430.08%
2024/03/2700.00715.3415.30-78,081-0.09%
2024/03/26515.3500.0015.1058,1190.06%
2024/03/25015.45115.3515.45-18,258-0.01%
2024/03/22214.95115.1015.3518,3080.01%
2024/03/2100.00315.0015.10-38,610-0.03%
2024/03/18515.2000.0015.3058,9650.06%
2024/03/1500.00715.3915.20-78,955-0.08%
2024/03/1412015.61615.6015.601148,9451.27% 大買/鉅額交易
2024/03/13815.94616.1015.8528,9330.02%
2024/03/111016.35316.3016.4078,8910.08%
2024/03/0800.00516.4016.25-58,909-0.06%
2024/03/07117.10117.2016.8508,9000.00%
2024/03/06117.95217.7317.75-18,785-0.01%
2024/03/051017.851117.7217.85-18,809-0.01%
2024/03/04618.35218.4018.1549,0050.04%
2024/03/01717.9900.0017.9078,9040.08%
2024/02/29518.2500.0018.2558,8660.06%
2024/02/277.118.322.118.2018.2058,9610.06%
2024/02/26418.91519.0118.80-18,941-0.01%
2024/02/232119.091219.4018.5099,0620.10%
2024/02/221319.245319.2119.10-408,864-0.45%
2024/02/216719.717119.4019.25-48,536-0.05%
2024/02/204018.697219.5519.90-327,302-0.44%
2024/02/19718.352617.8118.10-196,607-0.29%
2024/02/168117.515917.3917.40226,2850.35%
2024/02/1500.005116.6716.85-515,941-0.86%
2024/02/051516.3800.0016.50155,8570.26%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章