晶宏 (3141)-國票-九鼎券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.0
漲跌
▼0.5
漲幅
-0.50%
成交量
1,278張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	98.80	99.50	-2	920	-0.22%
2024/05/15	1	96.80	7	95.63	95.60	-6	865	-0.69%
2024/05/14	0	0.00	1	96.40	95.30	-1	854	-0.12%
2024/05/13	1	98.80	1	95.20	96.00	0	843	0.00%
2024/05/10	2	95.55	6	94.38	95.90	-4	805	-0.50%
2024/05/08	9	90.21	2	91.90	91.60	7	747	0.94%
2024/05/07	1	92.70	1	91.40	92.20	0	727	0.00%
2024/05/06	1	87.50	0	0.00	89.20	1	652	0.15%
2024/05/03	0	0.00	3	87.10	86.20	-3	653	-0.46%
2024/05/02	0	0.00	4	84.38	84.70	-4	639	-0.63%
2024/04/29	3	84.10	0	0.00	84.60	3	637	0.47%
2024/04/23	2	82.80	1	83.80	83.80	1	603	0.17%
2024/04/18	0	0.00	2	81.60	81.40	-2	580	-0.34%
2024/04/12	2	80.50	0	0.00	82.50	2	526	0.38%
2024/04/10	3	79.87	0	0.00	79.50	3	514	0.58%
2024/04/02	1	77.80	1	78.30	78.50	0	525	0.00%
2024/03/28	0	0.00	1	78.40	78.00	-1	660	-0.15%
2024/03/27	0	0.00	1	78.60	78.30	-1	711	-0.14%
2024/03/26	2	79.20	2	77.30	77.00	0	704	0.00%
2024/03/22	0	0.00	1	79.10	78.90	-1	698	-0.14%
2024/03/21	2	78.60	0	0.00	78.40	2	695	0.29%
2024/03/11	0	0.00	1	82.10	81.30	-1	762	-0.13%
2024/03/08	1	85.90	0	0.00	82.60	1	764	0.13%
2024/03/05	0	0.00	1	89.20	89.00	-1	809	-0.12%
2024/02/27	3	89.97	1	88.70	88.10	2	839	0.24%
2024/02/23	0	0.00	2	90.95	89.70	-2	933	-0.21%
2024/02/20	3	92.13	2	92.65	92.20	1	974	0.10%
2024/02/02	2	91.65	1	91.30	90.10	1	1,048	0.10%
2024/02/01	1	90.80	0	0.00	90.70	1	1,077	0.09%
2024/01/30	0	0.00	1	91.60	90.90	-1	1,086	-0.09%
2024/01/29	0	0.00	1	92.80	92.40	-1	1,093	-0.09%
2024/01/26	3	92.77	0	0.00	91.90	3	1,093	0.27%
2024/01/24	0	0.00	1	93.00	92.60	-1	1,081	-0.09%
2024/01/18	1	91.50	0	0.00	90.40	1	1,087	0.09%
2024/01/17	1	90.50	0	0.00	90.30	1	1,093	0.09%
2024/01/12	1	95.10	1	95.40	93.00	0	1,081	0.00%
2024/01/10	1	93.80	0	0.00	94.00	1	1,077	0.09%
2023/12/28	0	0.00	2	100.50	100.50	-2	1,059	-0.19%
2023/12/27	2	104.00	0	0.00	103.00	2	1,057	0.19%
2023/12/26	1	104.00	4	104.00	102.50	-3	1,035	-0.29%
2023/12/25	8	106.31	4	102.50	102.50	4	1,018	0.39%
2023/12/22	6	101.73	2	99.35	101.50	4	919	0.44%
2023/12/15	0	0.00	10	97.50	96.90	-10	871	-1.15%
2023/12/14	4	100.35	3	99.50	98.20	1	868	0.12%
2023/12/08	0	0.00	2	102.50	101.50	-2	827	-0.24%
2023/12/06	2	102.50	2	102.50	104.00	0	800	0.00%
2023/12/05	1	100.50	1	101.00	100.50	0	774	0.00%
2023/11/24	0	0.00	1	97.00	96.70	-1	713	-0.14%
2023/11/22	1	100.50	2	100.75	100.00	-1	607	-0.16%
2023/11/21	1	100.50	0	0.00	98.50	1	589	0.17%
2023/11/17	3	98.90	4	98.00	99.20	-1	579	-0.17%
2023/11/16	4	99.90	8	101.50	99.00	-4	555	-0.72%
2023/11/15	1	101.00	1	101.00	99.60	0	542	0.00%
2023/11/14	3	99.30	1	100.00	98.60	2	525	0.38%
2023/11/13	0	0.00	1	97.60	96.80	-1	504	-0.20%
2023/11/10	3	97.60	2	96.50	96.40	1	506	0.20%
2023/11/09	5	95.40	7	97.39	97.80	-2	489	-0.41%
2023/11/01	0	0.00	1	91.60	91.50	-1	513	-0.19%
2023/10/25	1	90.30	1	90.30	90.30	0	568	0.00%
2023/10/23	0	0.00	1	87.20	86.80	-1	602	-0.17%
2023/10/13	0	0.00	1	89.00	90.40	-1	1,015	-0.10%
2023/10/11	1	88.20	0	0.00	87.10	1	1,046	0.10%
2023/10/06	0	0.00	0	91.00	90.70	0	1,059	0.00%
2023/09/20	0	0.00	1	92.80	91.00	-1	1,309	-0.08%
2023/09/18	1	95.30	0	0.00	94.60	1	1,357	0.07%
2023/09/07	2	95.20	0	0.00	94.40	2	1,573	0.13%
2023/09/05	2	94.00	2	95.25	94.80	0	1,599	0.00%
2023/08/30	0	0.00	3	89.73	89.80	-3	1,648	-0.18%
2023/08/29	0	0.00	1	90.00	89.10	-1	1,656	-0.06%
2023/08/25	1	88.50	2	89.20	89.20	-1	1,676	-0.06%
2023/08/24	3	88.60	1	89.10	89.10	2	1,685	0.12%
2023/08/22	0	0.00	0	87.90	87.00	0	1,705	0.00%
2023/08/16	0	0.00	1	86.20	88.10	-1	1,768	-0.06%
2023/08/10	1	89.90	0	0.00	88.50	1	1,791	0.06%
2023/08/07	4	99.40	0	0.00	99.40	4	1,783	0.22%
2023/08/04	4	101.00	0	0.00	101.00	4	1,776	0.23%
2023/08/01	6	102.67	0	0.00	102.50	6	1,795	0.33%
2023/07/31	1	102.50	1	104.50	103.00	0	1,825	0.00%
2023/07/27	4	105.00	9	103.83	105.50	-5	1,896	-0.26%
2023/07/26	5	102.00	6	102.92	102.00	-1	1,995	-0.05%
2023/07/25	6	104.33	3	103.50	103.50	3	2,001	0.15%
2023/07/24	10	102.60	0	0.00	101.50	10	1,997	0.50%
2023/07/21	4	108.25	0	0.00	107.50	4	1,970	0.20%
2023/07/20	6	113.25	13	113.15	111.50	-7	1,948	-0.36%
2023/07/19	9	109.17	5	109.60	106.00	4	1,806	0.22%
2023/07/18	0	0.00	1	105.50	105.00	-1	1,720	-0.06%
2023/07/17	1	105.00	0	0.00	103.50	1	1,722	0.06%
2023/07/13	0	0.00	4	105.50	104.00	-4	1,717	-0.23%
2023/07/12	1	104.00	0	0.00	103.50	1	1,711	0.06%
2023/07/11	22	107.50	21	108.45	106.50	1	1,731	0.06%
2023/07/10	0	0.00	8	105.00	105.00	-8	1,746	-0.46%
2023/07/07	3	100.23	1	99.60	99.50	2	1,704	0.12%
2023/07/05	0	0.00	1	102.50	102.00	-1	1,730	-0.06%
2023/07/04	1	102.00	2	102.50	101.50	-1	1,730	-0.06%
2023/07/03	4	102.00	0	0.00	102.00	4	1,723	0.23%
2023/06/30	0	0.00	1	102.50	102.00	-1	1,722	-0.06%
2023/06/27	3	98.87	2	100.15	98.50	1	1,762	0.06%
2023/06/26	3	95.64	6	95.90	98.40	-3	1,773	-0.17%
2023/06/20	2	102.50	0	0.00	102.00	2	1,788	0.11%
2023/06/19	2	103.50	0	0.00	103.00	2	1,839	0.11%
2023/06/16	0	0.00	1	104.00	103.50	-1	1,892	-0.05%
2023/06/15	4	106.50	3	107.00	106.00	1	1,900	0.05%
2023/06/14	10	106.35	7	106.50	107.00	3	1,908	0.16%
2023/06/13	2	106.25	8	105.38	105.50	-6	1,896	-0.32%
2023/06/12	0	0.00	3	98.10	97.80	-3	1,814	-0.17%
2023/06/06	2	95.75	7	98.00	96.10	-5	1,909	-0.26%
2023/06/05	0	0.00	1	100.50	100.00	-1	1,907	-0.05%
2023/06/02	1	100.50	1	100.00	99.00	0	1,936	0.00%
2023/06/01	1	98.60	0	0.00	98.70	1	2,047	0.05%
2023/05/31	0	0.00	2	101.25	100.00	-2	2,324	-0.09%
2023/05/30	7	101.83	0	0.00	99.60	7	2,384	0.29%
2023/05/29	2	102.00	0	0.00	101.50	2	2,407	0.08%
2023/05/26	0	0.00	1	100.50	101.00	-1	2,462	-0.04%
2023/05/24	1	101.00	3	100.67	100.50	-2	2,562	-0.08%
2023/05/23	1	103.00	0	0.00	103.00	1	2,691	0.04%
2023/05/19	1	98.30	0	0.00	98.10	1	2,886	0.03%
2023/05/17	0	0.00	1	100.00	99.90	-1	3,121	-0.03%
2023/05/12	2	98.05	1	96.50	97.60	1	3,247	0.03%
2023/05/05	1	102.00	0	0.00	102.50	1	3,743	0.03%
2023/05/04	3	105.33	0	0.00	104.50	3	3,934	0.08%
2023/05/03	4	109.13	7	109.07	107.50	-3	4,001	-0.07%
2023/05/02	8	106.88	5	108.20	109.00	3	4,034	0.07%
2023/04/28	0	0.00	3	104.00	104.00	-3	3,959	-0.08%
2023/04/27	1	94.20	1	96.00	94.90	0	3,956	0.00%
2023/04/26	1	96.00	2	95.70	96.60	-1	3,958	-0.03%
2023/04/25	3	99.83	0	0.00	95.00	3	3,977	0.08%
2023/04/24	4	102.00	0	0.00	102.00	4	4,003	0.10%
2023/04/21	2	102.00	2	103.00	102.00	0	4,081	0.00%
2023/04/20	3	103.33	1	103.50	102.50	2	4,309	0.05%
2023/04/19	1	107.50	15	106.00	106.50	-14	4,461	-0.31%
2023/04/18	0	0.00	2	107.25	107.00	-2	4,633	-0.04%
2023/04/14	2	110.75	2	110.00	108.00	0	4,632	0.00%
2023/04/13	17	112.47	3	112.50	109.00	14	4,620	0.30%
2023/04/12	0	0.00	2	108.00	109.50	-2	4,557	-0.04%
2023/04/11	1	110.00	6	110.17	109.00	-5	4,550	-0.11%
2023/04/10	7	105.43	3	106.17	106.00	4	4,514	0.09%
2023/03/31	2	105.50	0	0.00	105.50	2	4,494	0.04%
2023/03/29	10	107.00	10	105.00	105.00	0	4,474	0.00%
2023/03/28	10	109.00	11	105.50	105.50	-1	4,488	-0.02%
2023/03/24	0	0.00	1	112.00	111.50	-1	4,458	-0.02%
2023/03/23	14	110.36	13	111.27	110.00	1	4,447	0.02%
2023/03/22	2	111.50	2	112.50	110.00	0	4,459	0.00%
2023/03/21	5	110.60	3	110.17	112.00	2	4,412	0.05%
2023/03/17	1	104.50	1	105.00	104.50	0	4,363	0.00%
2023/03/16	0	0.00	1	104.00	104.00	-1	4,356	-0.02%
2023/03/13	2	110.50	1	110.00	110.50	1	4,414	0.02%
2023/03/09	1	117.00	0	0.00	116.50	1	4,517	0.02%
2023/03/08	0	0.00	0	116.00	118.50	0	4,503	0.00%
2023/03/07	1	117.50	2	118.50	117.50	-1	4,518	-0.02%
2023/03/06	5	119.00	5	120.90	118.50	0	4,509	0.00%
2023/03/03	15	117.40	19	118.05	119.50	-4	4,473	-0.09%
2023/03/02	10	113.80	10	112.00	111.00	0	4,264	0.00%
2023/03/01	0	0.00	2	109.00	112.00	-2	4,229	-0.05%
2023/02/24	3	108.67	2	108.50	108.00	1	4,267	0.02%
2023/02/23	5	111.00	47	112.88	113.00	-42	4,232	-0.99%
2023/02/22	13	112.15	2	110.75	110.50	11	4,310	0.26%
2023/02/21	37	116.57	9	114.67	115.00	28	4,389	0.64%
2023/02/20	9	113.56	5	113.90	113.50	4	4,343	0.09%
2023/02/17	6	110.58	10	111.05	113.00	-4	4,303	-0.09%
2023/02/16	17	108.32	14	108.61	110.50	3	4,227	0.07%
2023/02/15	3	103.00	1	102.00	103.00	2	4,119	0.05%
2023/02/14	1	102.00	1	103.00	102.00	0	4,194	0.00%
2023/02/10	1	101.00	1	103.00	101.00	0	4,460	0.00%
2023/02/09	2	107.00	2	107.75	106.00	0	4,453	0.00%
2023/02/08	8	105.50	8	105.75	105.50	0	4,456	0.00%
2023/02/07	4	104.50	4	104.75	105.00	0	4,452	0.00%
2023/02/06	10	104.05	13	104.73	102.50	-3	4,448	-0.07%
2023/02/03	6	106.42	8	105.31	104.50	-2	4,397	-0.05%
2023/02/02	7	99.67	8	100.28	105.00	-1	4,184	-0.02%
2023/02/01	5	98.12	6	96.28	95.50	-1	3,998	-0.03%
2023/01/31	4	95.38	6	94.85	96.30	-2	3,953	-0.05%
2023/01/30	1	92.10	4	91.35	91.90	-3	3,902	-0.08%
2023/01/17	1	89.50	7	89.09	89.00	-6	3,897	-0.15%
2023/01/16	21	89.07	24	88.53	88.40	-3	3,923	-0.08%
2023/01/13	8	89.06	9	89.60	88.20	-1	3,939	-0.03%
2023/01/12	13	91.68	17	92.22	89.60	-4	3,947	-0.10%
2023/01/11	4	93.03	4	93.45	93.30	0	3,924	0.00%
2023/01/10	13	92.81	8	92.48	93.40	5	3,892	0.13%
2023/01/09	16	90.42	4	90.53	89.50	12	3,727	0.32%
2023/01/06	5	85.80	11	85.66	88.60	-6	3,600	-0.17%
2023/01/05	0	0.00	1	81.80	80.80	-1	3,477	-0.03%
2023/01/04	0	0.00	2	80.90	80.60	-2	3,541	-0.06%
2023/01/03	2	79.85	5	79.10	79.60	-3	3,595	-0.08%
2022/12/30	2	78.20	1	79.30	76.90	1	3,618	0.03%
2022/12/29	1	77.20	2	78.05	78.10	-1	3,719	-0.03%
2022/12/28	1	79.60	0	0.00	77.10	1	3,791	0.03%
2022/12/27	3	81.10	3	80.77	80.80	0	3,825	0.00%
2022/12/26	2	79.70	0	0.00	79.30	2	3,864	0.05%
2022/12/23	0	0.00	4	79.55	79.90	-4	3,919	-0.10%
2022/12/22	1	79.10	1	80.40	79.40	0	3,956	0.00%
2022/12/21	2	79.85	0	0.00	78.60	2	4,022	0.05%
2022/12/20	4	82.10	1	84.30	79.70	3	4,087	0.07%
2022/12/19	1	85.50	1	86.40	85.20	0	4,155	0.00%
2022/12/16	2	86.90	0	0.00	86.20	2	4,207	0.05%
2022/12/15	2	88.95	1	88.80	88.20	1	4,227	0.02%
2022/12/14	4	86.80	8	87.55	88.40	-4	4,230	-0.09%
2022/12/13	2	85.45	6	85.70	84.90	-4	4,248	-0.09%
2022/12/12	1	86.90	0	0.00	86.20	1	4,254	0.02%
2022/12/09	3	87.93	1	87.50	87.60	2	4,276	0.05%
2022/12/08	1	86.10	1	87.00	87.30	0	4,297	0.00%
2022/12/07	3	87.63	1	90.40	86.10	2	4,339	0.05%
2022/12/06	9	91.16	4	90.05	89.80	5	4,352	0.11%
2022/12/05	2	95.10	2	96.05	95.10	0	4,360	0.00%
2022/12/02	5	95.40	13	95.32	94.60	-8	4,384	-0.18%
2022/12/01	6	93.88	16	94.88	93.30	-10	4,410	-0.23%
2022/11/30	5	91.88	2	91.45	92.30	3	4,452	0.07%
2022/11/29	6	90.72	2	91.80	90.10	4	4,488	0.09%
2022/11/28	0	0.00	3	91.77	91.50	-3	4,557	-0.07%
2022/11/25	11	92.32	5	92.46	91.90	6	4,595	0.13%
2022/11/24	7	90.99	7	91.21	91.40	0	4,603	0.00%
2022/11/22	10	89.29	9	89.97	88.90	1	4,604	0.02%
2022/11/21	3	89.17	0	0.00	88.80	3	4,610	0.07%
2022/11/18	9	91.08	2	92.35	90.00	7	4,713	0.15%
2022/11/17	10	92.26	3	92.10	92.00	7	4,669	0.15%
2022/11/16	4	89.95	4	89.03	90.30	0	4,641	0.00%
2022/11/15	3	87.83	1	87.80	88.00	2	4,765	0.04%
2022/11/14	2	88.40	3	87.97	87.70	-1	5,278	-0.02%
2022/11/11	5	89.62	7	90.13	87.00	-2	5,577	-0.04%
2022/11/10	7	87.77	8	88.75	87.00	-1	5,553	-0.02%
2022/11/09	11	87.75	7	88.37	89.80	4	5,557	0.07%
2022/11/08	8	86.88	8	86.84	83.80	0	5,486	0.00%
2022/11/07	4	82.08	6	81.98	82.20	-2	5,470	-0.04%
2022/11/04	4	79.90	1	80.10	79.30	3	5,454	0.05%
2022/11/03	4	83.10	5	82.60	83.10	-1	5,415	-0.02%
2022/11/02	0	0.00	2	82.00	81.70	-2	5,434	-0.04%
2022/11/01	8	80.06	3	80.20	80.50	5	5,467	0.09%
2022/10/31	0	0.00	4	77.50	77.50	-4	5,530	-0.07%
2022/10/28	5	77.52	4	78.20	76.60	1	5,665	0.02%
2022/10/27	4	78.88	5	77.44	78.80	-1	5,736	-0.02%
2022/10/26	0	0.00	2	76.30	73.40	-2	5,733	-0.03%
2022/10/24	4	80.28	2	79.90	79.70	2	5,807	0.03%
2022/10/21	2	79.50	2	80.40	76.60	0	5,886	0.00%
2022/10/20	1	80.10	2	80.10	79.50	-1	5,968	-0.02%
2022/10/19	5	82.28	5	83.60	80.50	0	6,005	0.00%
2022/10/18	1	81.20	2	81.75	81.50	-1	6,011	-0.02%
2022/10/17	1	82.70	2	76.55	81.50	-1	6,078	-0.02%
2022/10/14	4	79.48	6	76.93	78.50	-2	6,127	-0.03%
2022/10/13	2	75.70	4	73.73	72.90	-2	6,167	-0.03%
2022/10/12	2	78.65	4	77.58	77.00	-2	6,154	-0.03%
2022/10/11	0	0.00	1	85.20	78.90	-1	6,158	-0.02%
2022/10/07	0	0.00	3	89.03	87.60	-3	6,231	-0.05%
2022/10/06	2	88.00	4	87.23	89.90	-2	6,277	-0.03%
2022/10/05	3	94.03	3	93.10	90.50	0	6,227	0.00%
2022/10/04	2	92.25	1	92.70	91.20	1	6,224	0.02%
2022/10/03	3	90.43	1	91.10	90.00	2	6,259	0.03%
2022/09/30	1	83.90	1	87.10	88.20	0	6,320	0.00%
2022/09/29	1	87.80	1	88.00	86.00	0	6,368	0.00%
2022/09/28	0	0.00	2	86.45	85.40	-2	6,401	-0.03%
2022/09/27	2	92.20	2	91.35	93.30	0	6,397	0.00%
2022/09/26	1	95.10	11	92.63	91.40	-10	6,359	-0.16%
2022/09/23	0	0.00	4	101.38	101.50	-4	6,376	-0.06%
2022/09/21	2	109.00	0	0.00	108.00	2	6,444	0.03%
2022/09/20	0	0.00	4	109.50	109.50	-4	6,477	-0.06%
2022/09/19	0	0.00	2	107.50	106.00	-2	6,502	-0.03%
2022/09/16	0	0.00	1	107.00	107.00	-1	6,552	-0.02%
2022/09/15	3	111.83	4	110.75	109.50	-1	6,619	-0.02%
2022/09/14	0	0.00	3	106.50	113.00	-3	6,642	-0.05%
2022/09/13	3	111.33	3	111.17	110.00	0	6,639	0.00%
2022/09/12	5	113.70	0	0.00	112.00	5	6,693	0.07%
2022/09/08	2	111.75	3	112.67	113.00	-1	6,691	-0.01%
2022/09/07	7	109.64	9	109.61	110.00	-2	6,690	-0.03%
2022/09/06	2	114.75	1	119.50	114.00	1	6,643	0.02%
2022/09/05	6	128.83	0	0.00	126.50	6	6,632	0.09%
2022/09/02	11	131.41	16	131.69	130.50	-5	6,630	-0.08%
2022/09/01	1	127.00	0	0.00	127.00	1	6,570	0.02%
2022/08/31	6	131.25	6	131.17	132.50	0	6,536	0.00%
2022/08/30	2	126.75	0	0.00	126.50	2	6,515	0.03%
2022/08/29	0	0.00	2	124.25	126.00	-2	6,545	-0.03%
2022/08/26	3	129.83	2	131.75	130.00	1	6,551	0.02%
2022/08/25	5	130.20	3	130.83	130.00	2	6,565	0.03%
2022/08/24	8	128.38	6	127.42	125.50	2	6,568	0.03%
2022/08/23	11	128.50	6	128.33	128.50	5	6,608	0.08%
2022/08/22	9	135.67	17	134.82	132.00	-8	6,710	-0.12%
2022/08/19	54	143.81	28	144.05	139.00	26	6,722	0.39%
2022/08/18	8	131.31	12	134.38	138.50	-4	6,325	-0.06%
2022/08/17	8	126.38	9	126.72	126.00	-1	6,320	-0.02%
2022/08/16	7	123.71	1	125.50	124.50	6	6,369	0.09%
2022/08/15	1	121.50	1	123.50	124.00	0	6,398	0.00%
2022/08/12	5	117.10	6	117.58	117.50	-1	6,581	-0.02%
2022/08/11	2	110.50	11	110.23	109.50	-9	6,634	-0.14%
2022/08/10	1	111.00	0	0.00	109.50	1	6,888	0.01%
2022/08/09	3	112.17	2	112.75	113.00	1	7,051	0.01%
2022/08/08	3	110.33	5	112.50	115.00	-2	7,097	-0.03%
2022/08/05	2	113.50	1	115.50	113.00	1	7,111	0.01%
2022/08/04	3	112.67	1	115.00	113.00	2	7,201	0.03%
2022/08/03	1	120.50	1	119.50	117.00	0	7,505	0.00%
2022/08/02	4	124.00	4	124.63	126.00	0	7,568	0.00%
2022/08/01	1	121.50	2	125.50	127.50	-1	7,579	-0.01%
2022/07/29	1	125.00	1	124.50	124.50	0	7,605	0.00%
2022/07/28	5	129.90	5	127.00	125.00	0	7,722	0.00%
2022/07/27	2	124.50	0	0.00	128.00	2	7,720	0.03%
2022/07/26	2	127.50	0	0.00	128.00	2	7,765	0.03%
2022/07/25	1	131.00	2	132.25	132.00	-1	7,825	-0.01%
2022/07/22	11	133.05	10	133.40	135.00	1	7,858	0.01%
2022/07/21	12	128.88	20	128.43	131.50	-8	7,850	-0.10%
2022/07/20	3	124.50	3	125.67	123.50	0	7,768	0.00%
2022/07/19	4	120.13	3	120.83	120.00	1	7,765	0.01%
2022/07/18	5	121.50	1	120.50	120.50	4	7,815	0.05%
2022/07/15	17	119.91	12	120.33	120.50	5	7,774	0.06%
2022/07/14	9	115.17	3	116.00	116.00	6	7,705	0.08%
2022/07/13	2	109.50	0	0.00	109.00	2	7,669	0.03%
2022/07/12	0	0.00	2	109.00	106.00	-2	7,685	-0.03%
2022/07/11	2	111.25	15	113.30	113.50	-13	7,697	-0.17%
2022/07/08	17	114.09	0	0.00	115.50	17	7,672	0.22%
2022/07/07	1	112.00	7	109.79	111.50	-6	7,631	-0.08%
2022/07/06	5	109.00	0	0.00	108.00	5	7,596	0.07%
2022/07/05	2	117.50	1	119.00	118.00	1	7,600	0.01%
2022/07/04	0	0.00	1	124.00	122.00	-1	7,592	-0.01%
2022/07/01	2	126.00	0	0.00	123.50	2	7,623	0.03%
2022/06/30	4	139.00	3	138.00	135.50	1	7,573	0.01%
2022/06/29	6	144.08	9	145.11	146.00	-3	7,543	-0.04%
2022/06/28	3	141.67	3	142.50	142.50	0	7,576	0.00%
2022/06/27	6	146.75	5	146.30	146.00	1	7,637	0.01%
2022/06/23	5	135.60	3	137.00	134.50	2	7,808	0.03%
2022/06/21	0	0.00	1	145.50	144.50	-1	8,268	-0.01%
2022/06/20	1	139.00	0	0.00	140.00	1	8,453	0.01%
2022/06/17	0	0.00	8	146.00	153.00	-8	8,431	-0.09%
2022/06/16	18	156.89	8	155.00	150.50	10	8,501	0.12%
2022/06/15	0	0.00	3	160.00	156.50	-3	8,745	-0.03%
2022/06/14	3	156.33	4	161.50	160.00	-1	8,791	-0.01%
2022/06/13	7	166.64	1	162.00	162.50	6	8,771	0.07%
2022/06/10	0	0.00	11	168.23	172.00	-11	8,855	-0.12%
2022/06/08	1	173.00	0	0.00	171.50	1	8,880	0.01%
2022/06/07	1	170.50	0	0.00	173.50	1	8,855	0.01%
2022/06/06	1	170.50	0	0.00	169.50	1	8,830	0.01%
2022/06/02	3	174.00	0	0.00	173.00	3	8,881	0.03%
2022/06/01	22	180.48	15	179.43	178.50	7	8,867	0.08%
2022/05/31	8	179.06	5	177.50	176.00	3	8,901	0.03%
2022/05/30	9	178.83	19	178.68	177.00	-10	8,856	-0.11%
2022/05/27	21	175.57	12	173.21	177.00	9	8,702	0.10%
2022/05/26	3	170.50	1	170.00	168.50	2	8,518	0.02%
2022/05/25	27	169.33	23	169.96	170.00	4	8,405	0.05%
2022/05/24	2	163.50	2	163.00	160.00	0	8,156	0.00%
2022/05/23	2	165.00	2	167.50	163.50	0	8,088	0.00%
2022/05/20	15	170.90	19	171.21	169.00	-4	8,008	-0.05%
2022/05/19	4	163.25	3	161.17	166.50	1	7,751	0.01%
2022/05/18	7	168.14	7	166.36	168.00	0	7,625	0.00%
2022/05/17	6	162.33	7	162.79	168.50	-1	7,429	-0.01%
2022/05/16	1	159.00	1	159.50	153.50	0	7,359	0.00%
2022/05/13	1	156.00	0	0.00	155.50	1	7,322	0.01%
2022/05/12	4	156.13	6.1	153.93	151.00	-2.1	7,353	-0.03%
2022/05/11	12.1	155.46	23	155.33	157.00	-10.9	7,302	-0.15%
2022/05/10	11	145.32	4	146.63	151.50	7	7,123	0.10%
2022/05/09	1	141.50	1	143.00	138.00	0	7,080	0.00%
2022/05/06	2	145.75	2	146.00	147.00	0	7,092	0.00%
2022/05/05	8	150.88	13	149.77	151.50	-5	7,074	-0.07%
2022/05/04	5	141.80	2	143.00	143.00	3	6,987	0.04%
2022/05/03	8	138.38	2	142.00	143.00	6	7,039	0.09%
2022/04/28	1	126.50	1	130.00	130.50	0	7,141	0.00%
2022/04/27	3	123.17	13	126.19	132.50	-10	7,184	-0.14%
2022/04/26	1	134.50	1	132.00	132.00	0	7,250	0.00%
2022/04/25	0	0.00	5	134.70	133.00	-5	7,405	-0.07%
2022/04/22	2	140.25	7	144.71	140.50	-5	7,538	-0.07%
2022/04/21	6	152.25	1	153.50	151.50	5	7,636	0.07%
2022/04/20	7	150.57	7	149.14	150.50	0	7,868	0.00%
2022/04/19	1	152.00	0	0.00	148.50	1	7,994	0.01%
2022/04/15	2	157.00	2	155.50	154.50	0	8,436	0.00%
2022/04/14	1	165.50	0	0.00	165.50	1	8,440	0.01%
2022/04/13	1	163.00	0	0.00	163.00	1	8,457	0.01%
2022/04/11	2	161.25	7	167.50	159.00	-5	8,611	-0.06%
2022/04/08	8	173.69	0	0.00	173.00	8	8,645	0.09%
2022/04/07	5	171.60	29	170.55	169.00	-24	8,653	-0.28%
2022/04/06	1	177.00	4	178.50	177.00	-3	8,688	-0.03%
2022/04/01	10	181.60	7	182.14	183.00	3	8,726	0.03%
2022/03/31	2	184.25	2	186.00	185.50	0	8,824	0.00%
2022/03/30	6	189.33	2	188.25	185.00	4	8,982	0.04%
2022/03/29	6	190.17	3	192.00	187.50	3	8,935	0.03%
2022/03/28	3	181.83	12	179.92	187.00	-9	8,847	-0.10%
2022/03/25	13	189.92	5	190.20	187.00	8	8,859	0.09%
2022/03/24	12	189.00	10	193.10	191.50	2	8,871	0.02%
2022/03/23	23	183.30	15	185.23	185.00	8	8,770	0.09%
2022/03/22	12	172.92	2	173.75	176.00	10	8,808	0.11%
2022/03/21	11	173.73	1	176.50	173.50	10	8,875	0.11%
2022/03/18	4	171.75	3	170.17	172.50	1	8,872	0.01%
2022/03/17	0	0.00	1	164.00	164.00	-1	8,750	-0.01%
2022/03/16	2	151.00	3	151.00	149.50	-1	8,824	-0.01%
2022/03/15	4	150.75	1	150.00	150.50	3	8,942	0.03%
2022/03/14	5	166.90	5	164.20	164.00	0	8,973	0.00%
2022/03/11	5	167.90	2	166.75	167.50	3	9,130	0.03%
2022/03/10	0	0.00	2	170.50	167.50	-2	9,201	-0.02%
2022/03/09	2	167.00	1	165.50	163.00	1	9,314	0.01%
2022/03/08	4	167.38	4	170.50	162.50	0	9,507	0.00%
2022/03/07	3	179.00	0	0.00	178.00	3	9,581	0.03%
2022/03/04	4	196.25	8	198.13	194.00	-4	9,655	-0.04%
2022/03/03	3	191.00	1	188.50	187.00	2	9,664	0.02%
2022/03/02	5	186.50	6	184.92	192.00	-1	9,761	-0.01%
2022/03/01	1	190.00	1	189.50	190.50	0	9,832	0.00%
2022/02/25	4	187.00	4	189.00	186.50	0	9,980	0.00%
2022/02/24	1	184.50	8	193.13	184.00	-7	10,018	-0.07%
2022/02/23	7	196.50	0	0.00	196.50	7	10,142	0.07%
2022/02/22	1	192.50	2	192.50	187.50	-1	10,248	-0.01%
2022/02/21	4	195.25	0	0.00	197.50	4	10,559	0.04%
2022/02/18	0	0.00	3	194.50	194.50	-3	10,631	-0.03%
2022/02/17	4	196.88	4.3	194.76	196.00	-0.3	10,866	0.00%
2022/02/16	2	197.50	6	200.83	197.50	-4	11,277	-0.04%
2022/02/14	8	194.56	2	192.75	192.00	6	11,939	0.05%
2022/02/11	6	206.42	3	206.00	209.50	3	11,991	0.03%
2022/02/10	8	205.38	5	203.20	202.00	3	11,994	0.03%
2022/02/09	4	197.25	7	199.50	199.50	-3	11,818	-0.03%
2022/02/08	6	190.08	2	191.00	193.50	4	11,875	0.03%
2022/02/07	2	183.00	1	188.00	190.00	1	11,956	0.01%
2022/01/26	13	184.27	14	183.75	182.00	-1	12,215	-0.01%
2022/01/25	12.1	185.50	10	187.75	183.50	2.1	12,567	0.02%
2022/01/24	14	187.89	16	185.31	190.00	-2	12,528	-0.02%
2022/01/21	2	188.02	2	189.50	182.50	0	12,701	0.00%
2022/01/20	2.1	195.26	1	194.50	197.00	1.1	13,096	0.01%
2022/01/19	10	202.10	8	199.50	195.00	2	13,492	0.01%
2022/01/18	3	209.83	2	209.50	203.00	1	13,717	0.01%
2022/01/17	9	205.11	7	200.86	209.50	2	14,109	0.01%
2022/01/14	4	195.37	4	194.88	202.00	0	14,300	0.00%
2022/01/13	13	196.69	56	196.74	198.50	-43	14,385	-0.30%
2022/01/12	54	208.70	52	212.38	203.50	2	14,349	0.01%
2022/01/11	37	212.14	33	210.02	213.00	4	14,600	0.03%
2022/01/10	44	210.31	7	214.14	211.50	37	14,675	0.25%
2022/01/07	2.1	239.32	2	249.75	232.00	0.1	14,508	0.00%
2022/01/06	1	258.00	1	256.00	257.50	0	14,667	0.00%
2022/01/05	10	262.90	11	264.41	261.00	-1	14,865	-0.01%
2022/01/04	2	264.50	1	264.01	270.00	1	15,002	0.01%
2022/01/03	2	263.25	5	261.00	256.00	-3	15,228	-0.02%
2021/12/30	1	253.50	1	252.51	255.00	0	15,153	0.00%
2021/12/29	2	247.25	17	247.41	252.00	-15	15,132	-0.10%
2021/12/28	1	251.00	1	253.50	252.00	0	15,073	0.00%
2021/12/27	21.1	253.78	8	255.06	251.00	13.1	15,018	0.09%
2021/12/24	4	268.88	5	265.80	262.50	-1	14,925	-0.01%
2021/12/23	5	266.10	2	264.00	263.00	3	14,687	0.02%
2021/12/22	4	267.63	5	269.50	264.00	-1	14,658	-0.01%
2021/12/21	7	266.43	15	267.57	268.00	-8	14,602	-0.05%
2021/12/20	27	270.59	49	272.69	262.00	-22	14,469	-0.15%
2021/12/17	14	280.36	3.4	280.79	273.50	10.6	14,228	0.07%
2021/12/16	16	276.38	21	273.57	292.50	-5	14,218	-0.04%
2021/12/15	5	261.20	9	263.56	266.00	-4	14,045	-0.03%
2021/12/14	7	257.93	11	259.00	260.00	-4	14,241	-0.03%
2021/12/13	16	265.63	4.4	268.86	263.50	11.6	14,216	0.08%
2021/12/10	11.2	263.32	11	263.96	271.00	0.2	14,180	0.00%
2021/12/09	33.2	268.87	6	267.17	260.00	27.2	14,208	0.19%
2021/12/08	4.2	260.07	4	262.25	258.00	0.2	14,218	0.00%
2021/12/07	3.2	256.18	0	255.00	254.50	3.1	14,244	0.02%
2021/12/06	2.1	239.27	2	241.25	248.00	0.1	14,332	0.00%
2021/12/03	0	0.00	1	241.00	245.50	-1	14,692	-0.01%
2021/12/02	10	235.25	19	232.84	231.50	-9	14,818	-0.06%
2021/12/01	12	228.29	5	231.00	227.00	7	15,225	0.05%
2021/11/30	8	244.13	4	247.63	242.00	4	15,846	0.03%
2021/11/29	6	244.83	15	238.63	249.50	-9	16,507	-0.05%
2021/11/26	19	237.84	13	245.12	236.50	6	16,869	0.04%
2021/11/25	17	251.79	7	258.00	246.50	10	16,838	0.06%
2021/11/24	5	261.20	30.1	260.23	262.50	-25.1	16,787	-0.15%
2021/11/23	22	255.91	0	0.00	255.00	22	16,938	0.13%
2021/11/22	7	260.00	9	261.94	262.00	-2	16,965	-0.01%
2021/11/19	21	255.57	18	250.61	250.00	3	16,986	0.02%
2021/11/18	23	262.78	24	259.98	252.50	-1	17,201	-0.01%
2021/11/17	3	246.00	17	246.88	247.00	-14	17,087	-0.08%
2021/11/16	32	243.86	26	246.37	242.50	6	17,214	0.03%
2021/11/15	17.1	257.96	8	257.63	251.50	9.1	17,306	0.05%
2021/11/12	7	268.07	33	266.12	267.00	-26	17,396	-0.15%
2021/11/11	29	248.57	6	247.42	256.50	23	17,405	0.13%
2021/11/10	2	233.00	2	228.50	233.50	0	17,389	0.00%
2021/11/09	1	218.50	3	220.33	218.50	-2	17,384	-0.01%
2021/11/08	4	218.75	3	219.33	213.50	1	17,422	0.01%
2021/11/05	2	214.50	1	218.00	223.50	1	17,532	0.01%
2021/11/04	1	222.00	14	221.46	216.50	-13	17,577	-0.07%
2021/11/03	19	222.34	21	223.26	227.50	-2	17,627	-0.01%
2021/11/02	25	234.90	10	243.30	225.50	15	17,412	0.09%
2021/11/01	0	0.00	4	230.88	237.50	-4	17,261	-0.02%
2021/10/29	9	222.83	12	219.25	216.00	-3	17,281	-0.02%
2021/10/28	18	226.33	25	224.86	221.00	-7	17,126	-0.04%
2021/10/27	15	207.80	2	209.25	220.00	13	16,684	0.08%
2021/10/26	12	202.83	32	204.72	209.00	-20	16,340	-0.12%
2021/10/25	193	192.17	175	195.39	190.00	18	16,169	0.11%	大買/大賣/
2021/10/22	22	178.86	48	179.38	189.00	-26	15,823	-0.16%
2021/10/21	36	173.46	23	173.50	172.00	13	15,956	0.08%
2021/10/20	4	176.50	7	175.50	181.50	-3	15,725	-0.02%
2021/10/19	22	174.93	31.1	174.78	175.00	-9.1	15,928	-0.06%
2021/10/18	13	165.08	21	165.69	170.00	-8	15,604	-0.05%
2021/10/15	11	157.27	6	157.17	158.50	5	15,388	0.03%
2021/10/14	17	149.29	23	149.87	154.00	-6	15,481	-0.04%
2021/10/13	11	157.27	9	160.56	153.00	2	15,368	0.01%
2021/10/12	16	171.13	13	169.38	169.50	3	15,166	0.02%
2021/10/08	6	166.75	10	168.05	167.50	-4	14,925	-0.03%
2021/10/05	1	130.00	1	142.50	142.50	0	14,695	0.00%
2021/10/04	3	139.83	4	142.13	137.00	-1	14,717	-0.01%
2021/10/01	3	140.67	12	142.42	141.00	-9	14,740	-0.06%
2021/09/30	6	154.42	17	153.41	156.00	-11	14,707	-0.07%
2021/09/29	18.1	152.61	7	153.57	152.00	11.1	14,736	0.08%
2021/09/28	22	165.98	10	167.85	163.50	12	14,761	0.08%
2021/09/27	7	169.50	0	0.00	169.50	7	14,983	0.05%
2021/09/24	0	0.00	10	170.65	174.00	-10	15,356	-0.07%
2021/09/23	34	170.63	36	169.86	170.00	-2	15,596	-0.01%
2021/09/22	26	164.44	12	163.92	164.00	14	15,668	0.09%
2021/09/17	6	170.08	5	171.00	169.00	1	15,866	0.01%
2021/09/15	8	159.38	5	160.20	162.00	3	15,751	0.02%
2021/09/14	7	165.21	7	164.93	164.50	0	15,986	0.00%
2021/09/13	1	163.50	2	160.00	160.00	-1	15,957	-0.01%
2021/09/10	17	162.82	16	163.00	159.00	1	15,928	0.01%
2021/09/09	0	0.00	1	156.50	162.00	-1	16,123	-0.01%
2021/09/08	12	155.17	12	154.00	152.50	0	16,058	0.00%
2021/09/07	27	167.91	15	165.00	162.00	12	15,727	0.08%
2021/09/06	21	180.50	7.1	179.54	180.00	13.9	15,644	0.09%
2021/09/03	34	175.07	52	176.39	180.00	-18	15,399	-0.12%
2021/09/02	132.1	174.70	121	171.55	164.00	11.1	14,729	0.08%	大買/大賣/
2021/09/01	47	162.45	51.2	163.63	169.50	-4.2	14,456	-0.03%
2021/08/31	8	150.69	12	152.71	154.50	-4	14,267	-0.03%
2021/08/30	13	150.96	11	150.14	150.00	2	14,351	0.01%
2021/08/27	12	155.50	14	154.68	151.00	-2	14,564	-0.01%
2021/08/26	3	149.33	1	150.50	151.00	2	14,596	0.01%
2021/08/25	9	148.22	15	149.57	149.00	-6	14,735	-0.04%
2021/08/24	71	154.15	73	154.71	148.50	-2	14,791	-0.01%
2021/08/23	18	141.67	13	144.42	146.50	5	14,520	0.03%
2021/08/20	14	132.29	21	134.60	137.50	-7	14,301	-0.05%
2021/08/19	5	134.90	15	133.27	129.00	-10	14,052	-0.07%
2021/08/18	42	128.40	35	127.91	137.00	7	13,721	0.05%
2021/08/17	11	135.27	11	133.64	131.00	0	13,199	0.00%
2021/08/16	13	130.19	11	129.73	132.50	2	12,715	0.02%
2021/08/13	5	132.00	3	136.83	127.00	2	12,375	0.02%
2021/08/12	13	137.96	14	139.89	141.00	-1	12,249	-0.01%
2021/08/11	18.1	140.91	9	141.12	136.50	9	12,149	0.07%
2021/08/10	4	146.13	7	146.79	151.50	-3	11,985	-0.03%
2021/08/09	7.2	156.56	15	155.50	151.50	-7.9	11,807	-0.07%
2021/08/06	13	168.54	11	167.64	168.00	2	11,653	0.02%
2021/08/05	20	171.75	5	172.20	166.00	15	11,577	0.13%
2021/08/04	13	165.42	31	168.66	167.00	-18	11,345	-0.16%
2021/08/03	28	171.70	4	166.00	170.00	24	11,247	0.21%
2021/08/02	3	159.83	50	162.10	160.50	-47	11,043	-0.43%
2021/07/30	13	166.38	5	166.60	160.50	8	10,997	0.07%
2021/07/29	30	160.52	52.1	160.18	165.50	-22.1	10,898	-0.20%
2021/07/28	68	156.08	55.1	152.53	156.00	12.9	10,689	0.12%
2021/07/27	29	181.23	16.3	191.14	167.00	12.8	10,490	0.12%
2021/07/23	29	163.17	40	165.30	168.50	-11	10,025	-0.11%
2021/07/22	4	154.38	29	153.09	159.50	-25	9,615	-0.26%
2021/07/21	32	145.31	41	149.55	145.00	-9	9,548	-0.09%
2021/07/20	59	148.07	45	147.20	144.50	14	9,467	0.15%
2021/07/19	54.1	150.70	44	150.85	146.50	10.1	9,284	0.11%
2021/07/16	23	150.41	15	156.03	156.00	8	9,194	0.09%
2021/07/15	30	151.08	29	145.52	153.50	1	9,212	0.01%
2021/07/14	35	134.09	43	140.93	140.00	-8	9,226	-0.09%
2021/07/13	58.1	144.85	72.1	142.65	138.00	-13.9	9,226	-0.15%
2021/07/12	27.1	158.07	14	158.11	153.00	13.1	9,215	0.14%
2021/07/09	20.2	162.86	2	165.50	159.00	18.2	9,217	0.20%
2021/07/08	3	154.83	8.3	156.91	160.50	-5.3	9,254	-0.06%
2021/07/07	7.1	148.86	18	148.00	146.00	-11	9,241	-0.12%
2021/07/06	24	145.98	13	144.19	145.00	11	9,311	0.12%
2021/07/05	30	139.82	1.1	135.02	140.00	28.9	9,385	0.31%
2021/07/02	21.3	142.29	12	143.21	141.00	9.3	9,477	0.10%
2021/07/01	25	144.50	11	145.09	140.00	14	9,301	0.15%
2021/06/30	0.1	133.50	1.3	136.90	140.50	-1.2	9,048	-0.01%
2021/06/29	10	122.40	19	123.18	128.00	-9	8,931	-0.10%
2021/06/28	42	113.39	16	115.97	116.50	26	8,770	0.30%
2021/06/25	2	107.25	25	108.02	111.00	-23	8,774	-0.26%
2021/06/24	0	0.00	15	100.00	101.00	-15	8,620	-0.17%
2021/06/23	49	102.54	55	104.03	102.00	-6	8,598	-0.07%
2021/06/22	32.3	100.37	24	99.94	99.80	8.3	8,274	0.10%
2021/06/21	16	98.08	11	100.15	96.10	5	8,138	0.06%
2021/06/18	28	100.91	104	101.11	100.50	-76	8,075	-0.94%	大賣/
2021/06/17	58	96.01	62	93.94	96.50	-4	7,867	-0.05%
2021/06/16	3	88.40	1	91.20	87.80	2	7,737	0.03%
2021/06/15	21	89.20	17	89.29	89.70	4	7,709	0.05%
2021/06/11	102	91.81	30	93.00	89.30	72	7,837	0.92%	大買/
2021/06/10	11	88.20	30	88.59	88.40	-19	7,599	-0.25%
2021/06/09	27	89.00	11	89.96	87.90	16	7,700	0.21%
2021/06/08	5	86.00	1	87.30	88.90	4	7,292	0.05%
2021/06/07	18	82.58	52	82.43	80.90	-34	6,987	-0.49%
2021/06/04	82	80.99	74	81.70	80.60	8	6,884	0.12%
2021/06/03	62	81.20	47	80.95	82.30	15	6,633	0.23%
2021/06/02	12	75.38	9	75.82	74.90	3	6,278	0.05%
2021/06/01	26	72.12	51	73.56	74.00	-25	6,037	-0.41%
2021/05/31	10	65.87	25	65.38	68.20	-15	5,770	-0.26%
2021/05/28	12	59.50	2	61.20	62.00	10	5,684	0.18%
2021/05/26	25	58.22	0	0.00	59.40	25	5,684	0.44%
2021/05/25	6	60.12	16	58.59	60.80	-10	5,716	-0.17%
2021/05/24	0	0.00	7	57.40	56.50	-7	5,820	-0.12%
2021/05/21	15	54.80	0	0.00	54.90	15	5,826	0.26%
2021/05/20	6	54.05	0	0.00	53.70	6	5,894	0.10%
2021/05/19	6	54.22	6	57.02	57.60	0	6,026	0.00%
2021/05/18	1	54.50	7	53.71	54.50	-6	6,045	-0.10%
2021/05/17	0	0.00	5	51.50	49.60	-5	6,017	-0.08%
2021/05/14	21	55.83	16	53.75	53.70	5	5,987	0.08%
2021/05/13	4	55.10	46.1	55.81	55.50	-42.1	5,995	-0.70%
2021/05/12	5	56.30	8	57.84	53.60	-3	5,945	-0.05%
2021/05/11	40	56.78	0	0.00	55.20	40	5,877	0.68%
2021/05/07	4	63.00	4	64.40	62.00	0	5,907	0.00%
2021/05/05	1	58.60	1	58.80	58.00	0	5,795	0.00%
2021/05/04	2	57.00	2	60.00	60.10	0	5,823	0.00%
2021/05/03	11	64.03	1	64.10	63.10	10	5,822	0.17%
2021/04/28	18	69.67	6	68.80	68.80	12	5,763	0.21%
2021/04/27	16	69.30	29	69.91	69.50	-13	5,748	-0.23%
2021/04/26	4	68.50	6	69.47	69.00	-2	5,698	-0.04%
2021/04/23	5	66.30	0	0.00	69.10	5	5,659	0.09%
2021/04/22	1	69.30	2	67.30	66.10	-1	5,610	-0.02%
2021/04/21	10	70.12	61	69.52	69.00	-51	5,564	-0.92%
2021/04/19	0	0.00	1	68.00	67.50	-1	5,445	-0.02%
2021/04/16	3	71.10	4	69.60	69.90	-1	5,387	-0.02%
2021/04/15	0	0.00	2	69.50	72.90	-2	5,324	-0.04%
2021/04/14	2	64.50	5	65.28	68.00	-3	5,275	-0.06%
2021/04/13	3	72.80	1	71.00	70.60	2	5,220	0.04%
2021/04/12	0	0.00	2	72.60	72.00	-2	5,177	-0.04%
2021/04/09	5	76.94	3	80.10	74.10	2	5,086	0.04%
2021/04/08	31	85.34	31	84.54	81.40	0	4,971	0.00%
2021/04/07	2	80.15	1	79.00	79.90	1	4,829	0.02%
2021/04/06	77	80.74	12	81.58	80.20	65	4,782	1.36%
2021/04/01	16	77.10	12	75.67	75.00	4	4,653	0.09%
2021/03/31	7	73.07	1	74.00	73.10	6	4,489	0.13%
2021/03/30	4	74.28	6.1	75.30	74.10	-2.1	4,352	-0.05%
2021/03/29	1	69.20	0	0.00	69.50	1	4,059	0.02%
2021/03/25	11	68.57	11	67.61	67.00	0	3,971	0.00%
2021/03/24	0	0.00	3	66.70	66.80	-3	3,934	-0.08%
2021/03/23	17	68.60	16	69.30	67.00	1	3,902	0.03%
2021/03/22	41	69.45	43	67.68	68.50	-2	3,792	-0.05%
2021/03/19	20	65.63	21	65.62	65.00	-1	3,659	-0.03%
2021/03/18	15	64.10	38	64.06	64.10	-23	3,666	-0.63%
2021/03/17	15	67.65	17	66.84	62.90	-2	3,640	-0.05%
2021/03/16	14	67.39	17	67.73	69.50	-3	3,485	-0.09%
2021/03/15	47	61.92	17	61.58	63.20	30	3,419	0.88%
2021/03/12	23	58.30	36	57.36	57.50	-13	3,191	-0.41%
2021/03/11	1	55.80	0	0.00	55.80	1	3,087	0.03%
2021/03/10	51	55.56	38	55.60	54.70	13	3,068	0.42%
2021/03/09	12	50.58	103	52.21	52.60	-91	2,985	-3.05%	大賣/
2021/03/08	1	49.95	1	50.60	49.85	0	2,942	0.00%
2021/03/05	3	49.20	0	0.00	49.00	3	2,932	0.10%
2021/03/03	35	49.66	0	0.00	49.75	35	2,921	1.20%
2021/03/02	0	0.00	19	52.52	50.50	-19	2,907	-0.65%
2021/02/26	75	51.75	0	0.00	52.00	75	2,928	2.56%
2021/02/25	0	0.00	4	54.15	54.30	-4	3,022	-0.13%
2021/02/24	3	55.33	38	51.62	53.80	-35	3,045	-1.15%
2021/02/23	36	50.90	20	50.75	50.90	16	2,869	0.56%
2021/02/22	41	51.98	40	52.00	51.70	1	2,844	0.04%
2021/02/19	31	49.40	11	48.50	51.00	20	2,787	0.72%
2021/02/18	0	0.00	2	47.20	48.00	-2	2,634	-0.08%
2021/02/05	3	41.70	3	41.85	40.65	0	2,600	0.00%
2021/02/04	0	0.00	2	41.50	40.45	-2	2,606	-0.08%
2021/02/03	2	40.00	0	0.00	40.30	2	2,578	0.08%
2021/02/01	0	0.00	10	42.68	41.30	-10	2,788	-0.36%
2021/01/29	13	44.43	4	43.59	43.85	9	2,757	0.33%
2021/01/28	1	41.60	0	0.00	42.20	1	2,660	0.04%
2021/01/26	0	0.00	2	43.60	43.80	-2	2,622	-0.08%
2021/01/25	2	42.00	226	42.22	43.65	-224	2,572	-8.71%	大賣/鉅額交易
2021/01/22	1	41.75	187	42.55	42.50	-186	2,522	-7.37%	大賣/鉅額交易
2021/01/21	202	39.05	0	0.00	38.75	202	2,457	8.22%	大買/鉅額交易
2021/01/20	200	39.58	0	0.00	39.40	200	2,450	8.16%	大買/鉅額交易
2021/01/13	0	0.00	2	40.60	40.25	-2	2,426	-0.08%
2021/01/12	7	39.86	0	0.00	39.65	7	2,411	0.29%
2021/01/11	1	40.35	3	40.98	40.80	-2	2,384	-0.08%
2021/01/08	4	40.30	1	41.00	40.15	3	2,377	0.13%
2021/01/07	5	41.50	0	0.00	41.80	5	2,354	0.21%
2020/12/24	1	41.30	0	0.00	41.85	1	2,176	0.05%
2020/12/23	0	0.00	2.1	40.37	41.30	-2.1	2,160	-0.09%
2020/12/22	1	39.75	0	0.00	39.30	1	2,140	0.05%
2020/12/17	2	42.78	2	43.25	43.50	0	2,037	0.00%
2020/12/15	0	0.00	2	43.30	42.50	-2	1,976	-0.10%
2020/12/14	29	45.16	48	45.65	45.00	-19	1,915	-0.99%
2020/12/11	24	45.24	2.1	43.60	43.50	21.9	1,798	1.22%
2020/12/10	22	44.50	1,020	44.80	44.00	-998	1,692	-58.97%	大賣/鉅額交易
2020/12/09	20	41.68	20	42.05	41.95	0	1,511	0.00%
2020/12/07	82	38.88	0	0.00	38.90	82	1,386	5.91%
2020/12/04	48	39.46	0	0.00	39.15	48	1,359	3.53%
2020/12/03	0	0.00	5	39.90	38.80	-5	1,330	-0.38%
2020/12/02	57	38.98	2	39.60	38.75	55	1,291	4.26%
2020/12/01	150	38.85	0	0.00	39.45	150	1,278	11.73%	大買/鉅額交易
2020/11/30	410	39.15	3	39.52	39.35	407	1,283	31.70%	大買/鉅額交易
2020/11/27	258	38.52	0	0.00	39.00	258	1,266	20.38%	大買/鉅額交易
2020/11/26	1	37.90	2	38.10	38.10	-1	1,240	-0.08%
2020/11/25	0	0.00	1	38.55	38.00	-1	1,220	-0.08%
2020/11/24	4	39.13	20	39.69	39.00	-16	1,171	-1.37%
2020/11/23	58	37.47	43	37.73	38.60	15	1,040	1.44%
2020/11/20	1	35.75	0	0.00	35.10	1	960	0.10%
2020/11/19	0	0.00	15	34.95	34.85	-15	965	-1.55%
2020/11/18	1	34.45	16	35.46	34.20	-15	956	-1.57%
2020/11/17	11	34.22	10	35.95	35.45	1	923	0.11%
2020/11/16	20	34.95	3	36.00	35.00	17	873	1.95%
2020/11/13	1	35.15	1	36.05	35.50	0	826	0.00%
2020/11/12	16	34.47	34	34.30	34.40	-18	769	-2.34%
2020/11/11	13	33.92	0	0.00	33.90	13	733	1.77%
2020/11/10	11	33.95	13	34.24	32.85	-2	686	-0.29%
2020/11/09	19	32.67	0	0.00	32.70	19	548	3.46%
2020/11/02	0	0.00	2	28.45	27.85	-2	436	-0.46%
2020/10/22	5	29.69	2	29.15	29.15	3	423	0.71%
2020/10/13	0	0.00	0.1	29.20	29.20	-0.1	395	-0.03%
2020/10/06	0	0.00	2	29.50	29.45	-2	395	-0.51%
2020/10/05	0	0.00	0.1	29.20	29.40	-0.1	399	-0.01%
2020/09/28	2	29.15	0	0.00	29.10	2	417	0.48%
2020/09/03	0	0.00	1	29.00	29.60	-1	435	-0.23%
2020/08/31	0	0.00	100	28.35	28.40	-100	402	-24.86%
2020/08/28	0	0.00	2	28.50	28.45	-2	403	-0.50%
2020/08/26	100	28.00	2	28.00	28.25	98	392	24.96%
2020/08/24	2	24.80	0	0.00	25.55	2	345	0.58%
2020/08/21	0	0.00	2	24.50	25.60	-2	339	-0.59%
2020/08/06	2	25.90	2	25.95	25.50	0	395	0.00%
2020/08/05	0	0.00	2	25.50	25.60	-2	423	-0.47%
2020/07/14	2	25.70	0	0.00	25.25	2	486	0.41%
2020/07/06	0	0.00	2	25.70	26.20	-2	461	-0.43%
2020/07/03	4	26.10	2	25.10	25.20	2	444	0.45%
2020/06/18	0	0.00	5	23.70	23.80	-5	421	-1.19%
2020/06/11	5	23.30	0	0.00	23.55	5	516	0.97%
2020/06/02	0	0.00	5	23.80	23.50	-5	548	-0.91%
2020/05/28	5	23.10	0	0.00	23.00	5	551	0.91%
2020/05/25	0	0.00	2	23.50	23.95	-2	510	-0.39%
2020/05/12	2	23.40	0	0.00	23.35	2	464	0.43%
2020/05/08	2	21.30	2	21.30	21.20	0	421	0.00%
2020/04/08	1	20.60	1	20.75	20.85	0	389	0.00%
2020/03/27	0	19.30	0	0.00	19.30	0	404	0.00%
2020/03/23	0	0.00	1	17.05	17.20	-1	382	-0.26%
2020/03/18	2	17.30	2	17.40	17.15	0	348	0.00%
2020/03/17	0	0.00	1	15.95	16.15	-1	326	-0.31%
2020/03/13	1	19.05	0	0.00	19.10	1	286	0.35%
2020/03/12	2	21.20	0	0.00	21.10	2	276	0.72%
2020/02/19	1	25.90	0	0.00	26.10	1	286	0.35%
2020/02/13	1	26.10	0	0.00	25.90	1	287	0.35%
2020/02/10	1	25.10	0	0.00	25.45	1	296	0.34%
2020/02/06	0	0.00	1	25.45	26.00	-1	304	-0.33%
2020/01/13	0	0.00	1	29.40	29.75	-1	293	-0.34%
2020/01/10	0	29.20	0	0.00	29.15	0	293	0.01%
2020/01/09	0	0.00	0	29.30	29.50	0	292	0.00%
2020/01/03	0	0.00	1	30.55	30.15	-1	291	-0.34%
2020/01/02	1	31.10	0	0.00	30.85	1	289	0.35%
2019/12/16	0	0.00	0	29.70	29.90	0	320	0.00%
2019/12/06	1	31.35	2	31.40	30.90	-1	321	-0.31%
2019/12/05	3	31.75	2	31.25	31.50	1	316	0.32%
2019/10/29	0	0.00	1	32.50	31.85	-1	534	-0.19%
2019/10/28	1	32.10	0	0.00	32.20	1	536	0.19%
2019/10/24	0	0.00	2	31.80	31.90	-2	529	-0.38%
2019/10/09	1	30.80	0	0.00	30.85	1	559	0.18%
2019/09/27	2	32.00	0	0.00	31.50	2	602	0.33%
2019/09/25	0	0.00	1	33.15	33.00	-1	605	-0.17%
2019/09/24	0	0.00	2	33.65	33.30	-2	616	-0.32%
2019/09/23	0	0.00	1	33.75	33.80	-1	611	-0.16%
2019/09/20	8	34.63	5	34.97	34.25	3	609	0.49%
2019/09/16	0	0.00	2	34.70	34.45	-2	589	-0.34%
2019/09/11	2	33.95	0	0.00	33.90	2	594	0.34%
2019/09/10	0	0.00	3	33.85	33.80	-3	594	-0.50%
2019/08/30	2	35.35	5	35.09	34.50	-3	531	-0.56%
2019/08/29	7	34.09	2	34.10	33.90	5	492	1.02%
2019/08/28	0	0.00	1	33.45	33.15	-1	478	-0.21%
2019/08/27	1	32.95	0	0.00	32.40	1	471	0.21%
2019/08/22	3	33.58	3	32.98	32.70	0	463	0.00%
2019/08/21	0	0.00	2	32.48	32.30	-2	443	-0.45%
2019/08/20	2	32.70	2	32.25	32.20	0	429	0.00%
2019/08/08	0	0.00	2	30.10	30.10	-2	456	-0.44%
2019/08/02	3	31.68	0	0.00	31.00	3	506	0.59%
2019/07/31	2	33.00	0	0.00	33.30	2	599	0.33%
2019/07/26	4	34.65	2	34.20	34.40	2	699	0.29%
2019/07/23	2	34.15	0	0.00	33.90	2	954	0.21%
2019/07/12	0	0.00	14	35.31	35.20	-14	1,251	-1.12%
2019/07/11	7	35.36	0	0.00	35.50	7	1,276	0.55%
2019/07/10	0	0.00	1	35.10	35.05	-1	1,275	-0.08%
2019/07/02	0	0.00	2	35.55	35.50	-2	1,414	-0.14%
2019/07/01	3	34.58	3	34.50	35.55	0	1,459	0.00%
2019/06/12	4	34.08	4	34.00	34.00	0	2,620	0.00%
2019/05/30	3	35.55	0	0.00	35.35	3	3,125	0.10%
2019/05/21	0	0.00	9	34.40	35.30	-9	3,371	-0.27%
2019/05/16	1	36.30	0	0.00	36.00	1	3,621	0.03%
2019/05/15	0	0.00	1	37.40	37.15	-1	3,628	-0.03%
2019/05/14	0	0.00	2	35.05	36.50	-2	3,676	-0.05%
2019/05/13	4	36.25	3	36.20	36.15	1	3,682	0.03%
2019/05/10	1	36.30	2	37.35	36.35	-1	3,680	-0.03%
2019/05/09	3	37.92	10	39.05	37.40	-7	3,679	-0.19%
2019/05/08	0	0.00	1	40.10	39.40	-1	3,640	-0.03%
2019/05/07	3	41.57	2	41.75	41.20	1	3,616	0.03%
2019/05/06	1	43.20	0	0.00	42.35	1	3,581	0.03%
2019/05/03	4	44.33	4	44.30	44.10	0	3,558	0.00%
2019/05/02	4	43.75	6	43.80	43.90	-2	3,529	-0.06%
2019/04/30	2	42.15	2	43.20	43.20	0	3,438	0.00%
2019/04/29	7	42.67	7	41.86	42.05	0	3,406	0.00%
2019/04/25	7	42.93	7	42.84	43.20	0	3,344	0.00%
2019/04/24	9	42.71	0	0.00	42.55	9	3,324	0.27%
2019/04/23	0	0.00	11	41.98	41.70	-11	3,243	-0.34%
2019/04/22	10	41.30	12	42.12	41.40	-2	3,198	-0.06%
2019/04/19	12	41.86	1	42.05	42.25	11	3,169	0.35%
2019/04/18	1	41.75	0	0.00	41.80	1	3,157	0.03%
2019/04/17	4	43.58	27	44.15	44.00	-23	3,145	-0.73%
2019/04/15	0	0.00	1	43.50	43.20	-1	3,107	-0.03%
2019/04/11	1	43.60	0	0.00	42.60	1	3,091	0.03%
2019/04/10	8	43.81	3	44.28	43.40	5	3,064	0.16%
2019/04/09	3	44.83	1	45.40	44.60	2	3,028	0.07%
2019/04/08	0	0.00	5	45.85	44.70	-5	3,021	-0.17%
2019/04/02	0	0.00	2	46.00	45.60	-2	2,963	-0.07%
2019/04/01	0	0.00	1	45.75	45.60	-1	2,929	-0.03%
2019/03/29	32	46.25	10	46.07	45.70	22	2,867	0.77%
2019/03/28	0	0.00	3	46.10	46.30	-3	2,638	-0.11%
2019/03/27	11	45.58	4	45.70	46.30	7	2,561	0.27%
2019/03/26	3	46.05	16	45.97	46.40	-13	2,436	-0.53%
2019/03/25	9	45.43	11	45.71	45.60	-2	2,349	-0.09%
2019/03/22	13	45.97	9	45.95	46.35	4	2,268	0.18%
2019/03/21	1	45.85	2	45.53	45.40	-1	2,196	-0.05%
2019/03/20	25	45.14	8	45.58	45.80	17	2,204	0.77%
2019/03/19	6	44.25	9	44.44	44.40	-3	2,084	-0.14%
2019/03/18	11	43.63	29	44.03	42.90	-18	2,016	-0.89%
2019/03/15	10	42.64	14	42.51	43.30	-4	1,975	-0.20%
2019/03/14	29	41.85	54	42.16	41.80	-25	1,963	-1.27%
2019/03/13	81	43.79	32	43.79	42.25	49	2,004	2.44%
2019/03/12	19	42.28	5	42.15	42.00	14	1,918	0.73%
2019/03/11	12	41.97	13	41.92	42.00	-1	2,057	-0.05%
2019/03/08	9	40.80	11	40.72	41.00	-2	2,023	-0.10%
2019/03/07	8	40.53	8	40.53	39.75	0	2,032	0.00%
2019/03/05	1	39.95	3	39.90	39.70	-2	2,024	-0.10%
2019/03/04	10	39.54	9	39.64	39.80	1	2,029	0.05%
2019/02/27	0	0.00	1	38.00	38.10	-1	1,973	-0.05%
2019/02/26	1	39.00	0	0.00	38.65	1	1,957	0.05%
2019/02/25	1	38.65	0	0.00	38.80	1	1,991	0.05%
2019/02/21	3	40.95	3	41.45	40.50	0	1,948	0.00%
2019/02/20	0	0.00	9	40.82	40.80	-9	1,904	-0.47%
2019/02/18	3	40.72	0	0.00	40.85	3	1,842	0.16%
2019/02/15	2	40.40	4	40.30	40.70	-2	1,742	-0.11%
2019/02/13	12	38.61	6	38.76	39.00	6	1,615	0.37%
2019/02/12	1	37.95	2	38.08	37.60	-1	1,574	-0.06%
2019/02/11	0	0.00	2	37.60	37.80	-2	1,584	-0.13%
2019/01/29	1	37.30	1	37.15	37.05	0	1,632	0.00%
2019/01/28	3	37.33	1	37.65	37.65	2	1,744	0.11%
2019/01/25	1	37.35	0	0.00	37.15	1	1,752	0.06%
2019/01/21	4	37.31	11	37.13	37.05	-7	1,924	-0.36%
2019/01/18	9	37.46	3	37.43	36.70	6	1,929	0.31%
2019/01/10	1	36.10	1	35.90	35.45	0	2,004	0.00%
2018/12/27	5	35.60	5	35.30	35.30	0	2,037	0.00%
2018/12/26	1	36.80	1	35.70	35.00	0	2,044	0.00%
2018/12/14	0	0.00	2	35.90	36.15	-2	2,091	-0.10%
2018/12/13	11	37.35	11	37.28	36.40	0	2,086	0.00%
2018/12/10	2	35.05	0	0.00	35.30	2	2,034	0.10%
2018/12/07	3	36.52	3	37.00	36.70	0	2,046	0.00%
2018/12/06	3	36.45	0	0.00	36.45	3	2,040	0.15%
2018/12/05	6	41.90	71	42.43	40.50	-65	1,942	-3.35%
2018/12/04	72	40.88	11	40.66	42.80	61	1,848	3.30%
2018/12/03	0	0.00	1	39.40	38.95	-1	1,788	-0.06%
2018/11/30	2	39.00	2	39.70	38.45	0	1,823	0.00%
2018/11/29	0	0.00	0.2	38.90	38.90	-0.2	1,797	-0.01%
2018/11/27	2	37.48	2	36.70	37.20	0	1,768	0.00%
2018/11/26	2	36.10	0	0.00	36.25	2	1,792	0.11%
2018/11/22	3	38.00	9	37.77	36.75	-6	1,840	-0.33%
2018/11/20	0	0.00	2	37.15	36.70	-2	1,814	-0.11%
2018/11/19	2	37.00	0	0.00	37.20	2	1,885	0.11%
2018/11/16	2	36.45	0	0.00	35.90	2	1,896	0.11%
2018/11/13	0	0.00	1	34.80	35.25	-1	1,899	-0.05%
2018/11/08	5	36.40	0	0.00	35.50	5	1,930	0.26%
2018/11/07	0	0.00	6	35.78	36.00	-6	1,911	-0.31%
2018/11/06	3	36.25	9	36.13	35.30	-6	1,935	-0.31%
2018/11/05	14	39.84	8	40.16	39.10	6	1,941	0.31%
2018/11/02	6	39.08	3	39.00	38.50	3	1,907	0.16%
2018/11/01	0	0.00	2	38.45	38.70	-2	1,893	-0.11%
2018/10/31	13	38.42	9	38.20	38.50	4	1,870	0.21%
2018/10/30	6	37.74	4	38.04	36.50	2	1,914	0.10%
2018/10/29	6	35.52	8	35.59	35.80	-2	1,976	-0.10%
2018/10/26	8	36.76	8	36.71	35.60	0	2,004	0.00%
2018/10/25	4	37.21	3	37.03	36.75	1	2,052	0.05%
2018/10/24	7	35.87	7	35.92	35.70	0	2,101	0.00%
2018/10/23	6	35.20	4	35.33	34.90	2	2,141	0.09%
2018/10/22	10	34.69	21	35.07	35.25	-11	2,134	-0.52%
2018/10/11	3	32.00	3	32.17	31.80	0	2,244	0.00%
2018/10/04	0	0.00	5	37.76	37.70	-5	2,593	-0.19%
2018/10/03	0	0.00	1	37.20	36.80	-1	2,661	-0.04%
2018/10/02	3	37.75	1	38.00	37.55	2	2,652	0.08%
2018/09/27	6	38.12	6	38.05	38.15	0	2,608	0.00%
2018/09/26	1	37.25	2	37.25	36.75	-1	2,561	-0.04%
2018/09/25	1	36.35	0	0.00	36.35	1	2,556	0.04%
2018/09/21	4	36.60	4	36.90	36.30	0	2,558	0.00%
2018/09/14	14	37.09	14	36.93	37.25	0	2,535	0.00%
2018/09/13	6	36.19	6	36.24	36.35	0	2,516	0.00%
2018/09/11	10	36.36	12	36.36	36.30	-2	2,483	-0.08%
2018/09/10	8	36.67	14	36.89	35.90	-6	2,532	-0.24%
2018/09/07	37	39.11	35	38.97	38.00	2	2,561	0.08%
2018/09/06	19	39.07	22	39.23	39.20	-3	2,441	-0.12%
2018/09/05	24	38.59	16	38.57	38.55	8	2,402	0.33%
2018/09/04	6	37.97	4	38.00	37.95	2	2,374	0.08%
2018/09/03	2	37.88	4	37.88	37.10	-2	2,365	-0.08%
2018/08/31	6	39.07	4	39.70	38.75	2	2,353	0.08%
2018/08/30	17	38.90	17	38.84	38.90	0	2,315	0.00%
2018/08/29	2	38.00	0	0.00	37.90	2	2,276	0.09%
2018/08/28	4	38.04	2	37.95	37.60	2	2,282	0.09%
2018/08/24	11	37.90	10	38.04	37.25	1	2,257	0.04%
2018/08/23	5	37.30	5	37.20	37.30	0	2,182	0.00%
2018/08/13	3	36.53	3	36.62	35.60	0	2,215	0.00%
2018/08/10	1	38.50	5	40.12	38.50	-4	2,175	-0.18%
2018/08/09	0	0.00	3	39.75	40.35	-3	2,099	-0.14%
2018/08/08	1	39.05	1	38.90	39.00	0	2,022	0.00%
2018/08/07	4	39.09	1	39.00	39.25	3	1,992	0.15%
2018/08/06	6	40.08	3	39.90	39.55	3	1,971	0.15%
2018/08/03	4	39.39	1	40.00	40.00	3	1,853	0.16%
2018/08/01	1	39.95	2	39.75	39.30	-1	1,676	-0.06%
2018/07/31	1	38.05	16	38.77	39.00	-15	1,586	-0.95%
2018/07/30	6	38.62	7	37.71	37.55	-1	1,460	-0.07%
2018/07/27	2	38.75	2	38.23	38.45	0	1,389	0.00%
2018/07/26	4	37.99	4	38.19	38.65	0	1,353	0.00%
2018/07/25	2	37.13	1	36.55	36.70	1	1,245	0.08%
2018/07/23	0	0.00	6	35.79	35.70	-6	1,221	-0.49%
2018/07/20	15	36.74	10	36.84	36.20	5	1,218	0.41%
2018/07/19	1	35.70	2	35.73	35.80	-1	1,207	-0.08%
2018/07/17	3	37.45	3	37.42	36.55	0	1,197	0.00%
2018/07/16	21	37.16	7	37.17	37.55	14	1,147	1.22%
2018/07/13	3	37.38	1	37.60	36.85	2	1,081	0.18%
2018/07/12	7	36.73	12	36.60	37.60	-5	1,021	-0.49%
2018/07/11	3	35.80	3	34.43	36.10	0	790	0.00%
2018/07/10	2	32.85	0	0.00	32.85	2	703	0.28%
2018/07/05	0	0.00	1	33.90	32.80	-1	710	-0.14%
2018/06/27	0	0.00	3	34.23	33.60	-3	773	-0.39%
2018/06/26	6	33.56	3	33.55	34.55	3	774	0.39%
2018/06/25	1	35.70	1	35.65	35.05	0	770	0.00%
2018/06/22	2	35.80	2	35.95	35.50	0	766	0.00%
2018/06/21	0	0.00	1	36.60	36.25	-1	761	-0.13%
2018/06/20	1	36.20	6	36.13	36.05	-5	764	-0.65%
2018/06/19	12	37.80	8	36.96	36.90	4	750	0.53%
2018/06/15	7	36.20	2	36.83	36.30	5	691	0.72%
2018/06/14	0	0.00	3	36.15	35.25	-3	628	-0.48%
2018/06/13	1	35.20	5	36.32	35.65	-4	623	-0.64%
2018/06/12	7	35.19	0	0.00	34.80	7	598	1.17%
2018/06/11	0	0.00	50	35.53	35.10	-50	594	-8.42%
2018/06/08	5	35.75	7	35.51	35.45	-2	593	-0.34%
2018/06/07	5	35.75	3	35.63	35.25	2	590	0.34%
2018/06/06	0	0.00	4	35.48	35.00	-4	580	-0.69%
2018/06/04	3	34.55	0	0.00	34.50	3	552	0.54%
2018/06/01	9	34.30	4	35.00	34.40	5	556	0.90%
2018/05/31	2	34.30	0	0.00	34.10	2	566	0.35%
2018/05/29	5	35.62	67	35.80	35.30	-62	563	-11.00%
2018/05/28	12	32.32	7	33.51	34.90	5	481	1.04%
2018/05/25	1	32.15	19	32.32	32.30	-18	461	-3.90%
2018/05/24	2	31.55	0	0.00	31.55	2	449	0.44%
2018/05/23	1	31.55	1	32.10	31.70	0	457	0.00%
2018/05/22	22	31.94	17	32.07	32.70	5	459	1.09%
2018/05/16	10	30.80	1	30.40	30.70	9	499	1.80%
2018/05/11	0	0.00	1	29.45	29.40	-1	587	-0.17%
2018/05/10	0	0.00	1	30.00	29.55	-1	611	-0.16%
2018/05/04	2	29.20	2	29.15	29.25	0	1,173	0.00%
2018/05/03	1	29.20	0	0.00	29.20	1	1,178	0.08%
2018/04/30	0	0.00	1	29.00	29.10	-1	1,201	-0.08%
2018/04/27	1	28.80	8	28.61	28.80	-7	1,236	-0.57%
2018/04/26	0	0.00	20	29.13	28.50	-20	1,248	-1.60%
2018/04/24	17	29.53	0	0.00	28.85	17	1,248	1.36%
2018/04/20	8	31.88	0	0.00	31.35	8	1,299	0.62%
2018/04/18	0	0.00	2	31.55	31.60	-2	1,317	-0.15%
2018/04/17	2	32.05	5	32.58	31.20	-3	1,326	-0.23%
2018/04/16	6	32.10	0	0.00	32.60	6	1,329	0.45%
2018/04/13	0	0.00	12	32.65	32.25	-12	1,341	-0.89%
2018/04/11	2	32.08	2	32.15	32.00	0	1,398	0.00%
2018/04/10	2	32.83	1	33.25	32.25	1	1,404	0.07%
2018/04/09	4	33.70	3	34.05	33.50	1	1,404	0.07%
2018/04/03	6	34.98	32	34.98	34.70	-26	1,408	-1.85%
2018/04/02	2	34.30	2	35.08	35.20	0	1,408	0.00%
2018/03/30	4	33.33	0	0.00	33.40	4	1,393	0.29%
2018/03/29	12	33.24	0	0.00	33.15	12	1,410	0.85%
2018/03/23	7	33.09	0	0.00	33.25	7	1,481	0.47%
2018/03/22	4	34.78	0	0.00	34.25	4	1,510	0.26%
2018/03/20	1	35.35	2	34.85	34.75	-1	1,564	-0.06%
2018/03/19	1	35.70	1	36.10	35.50	0	1,630	0.00%
2018/03/15	2	35.60	0	0.00	35.50	2	1,652	0.12%
2018/03/12	30	35.41	0	0.00	35.15	30	1,707	1.76%
2018/03/08	4	35.23	0	0.00	35.20	4	1,796	0.22%
2018/03/07	0	0.00	4	35.45	35.00	-4	1,804	-0.22%
2018/03/06	25	35.91	13	36.00	35.55	12	1,831	0.66%
2018/03/05	38	36.57	4	36.50	36.00	34	1,850	1.84%
2018/02/23	6	37.60	2	37.55	37.30	4	2,411	0.17%
2018/02/22	3	37.50	0	0.00	37.30	3	2,431	0.12%
2018/02/21	2	37.55	46	37.36	37.80	-44	2,473	-1.78%
2018/02/12	46	35.39	0	0.00	35.60	46	2,482	1.85%
2018/02/09	0	0.00	1	35.30	35.30	-1	2,517	-0.04%
2018/02/07	0	0.00	4	37.83	37.50	-4	2,697	-0.15%
2018/02/06	1	38.50	0	0.00	36.30	1	2,700	0.04%
2018/02/05	1	38.40	1	39.10	39.20	0	2,678	0.00%
2018/02/02	1	40.00	1	40.45	39.90	0	2,688	0.00%
2018/02/01	1	40.65	1	40.25	39.90	0	2,693	0.00%
2018/01/31	24	42.51	12	42.75	41.00	12	2,677	0.45%
2018/01/30	5	42.28	7	42.20	41.90	-2	2,455	-0.08%
2018/01/29	10	40.00	12	40.38	40.50	-2	2,324	-0.09%
2018/01/26	0	0.00	1	38.70	38.55	-1	2,306	-0.04%
2018/01/25	1	38.25	7	38.71	38.10	-6	2,327	-0.26%
2018/01/24	2	38.40	0	0.00	38.85	2	2,349	0.09%
2018/01/23	9	39.18	2	39.43	38.45	7	2,371	0.30%
2018/01/22	5	37.71	4	37.99	38.10	1	2,403	0.04%
2018/01/18	1	37.75	1	38.40	37.45	0	2,693	0.00%
2018/01/17	1	37.65	0	37.70	37.70	1	2,897	0.03%
2018/01/15	0	0.00	6	37.24	37.95	-6	3,009	-0.20%
2018/01/12	7	37.35	0	0.00	37.10	7	3,003	0.23%
2018/01/10	1	37.40	0	0.00	37.35	1	3,015	0.03%
2018/01/09	2	37.20	0	0.00	37.00	2	3,024	0.07%
2018/01/08	20	37.85	0	0.00	37.60	20	3,058	0.65%
2018/01/05	1	37.85	34	37.92	37.90	-33	3,079	-1.07%
2018/01/04	0	39.90	0	0.00	39.90	0	3,121	0.00%
2018/01/02	1	38.45	1	38.90	38.70	0	3,160	0.00%