大學光 (3218)-國票-九鼎券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▼4.5
漲幅
-1.73%
成交量
237張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	258.00	0	0.00	260.00	0.2	684	0.03%
2024/04/16	1.3	258.46	0	0.00	256.00	1.3	681	0.18%
2024/04/12	0	271.00	0	0.00	269.50	0	658	0.00%
2024/04/11	0.1	271.00	0	0.00	270.50	0.1	652	0.01%
2024/04/10	1.1	271.55	0	0.00	271.50	1.1	649	0.17%
2024/04/09	0.1	272.00	0	0.00	271.50	0.1	646	0.01%
2024/04/03	0.1	272.00	0	0.00	271.50	0.1	638	0.02%
2024/03/29	1	272.50	0	0.00	271.50	1	625	0.16%
2024/03/28	3.1	276.26	3	273.02	273.00	0.1	628	0.01%
2024/03/27	0	0.00	0	270.00	275.50	0	633	0.00%
2024/03/26	0.2	271.29	0	0.00	268.50	0.2	642	0.03%
2024/03/25	1	274.50	0.1	275.50	274.00	0.9	644	0.14%
2024/03/22	3	275.00	0	0.00	275.50	3	643	0.47%
2024/03/20	2.2	274.57	0	0.00	274.00	2.2	645	0.33%
2024/03/19	1	273.09	0	0.00	274.00	1	639	0.16%
2024/03/18	6	269.11	0	0.00	274.00	6	628	0.96%
2024/03/15	8.2	278.83	3.6	279.20	271.00	4.6	617	0.75%
2024/03/14	0.5	283.00	0	0.00	281.00	0.5	599	0.08%
2024/03/11	0.1	283.83	0	0.00	283.00	0.1	559	0.01%
2024/03/07	1.3	291.09	0	0.00	287.50	1.3	549	0.23%
2024/03/01	1	300.00	2	304.00	304.00	-1	525	-0.19%
2024/02/29	1	290.00	5	300.25	301.00	-4	514	-0.78%
2024/02/27	1	288.00	0	0.00	293.00	1	503	0.20%
2024/02/26	0	0.00	0.1	297.00	295.00	-0.1	490	-0.01%
2024/02/23	7.1	301.57	13.1	299.19	298.50	-6	486	-1.23%
2024/02/22	0.3	294.60	13	299.04	299.00	-12.8	472	-2.70%
2024/02/20	0	0.00	3	280.67	285.00	-3	445	-0.67%
2024/02/19	2.2	281.14	0	0.00	280.00	2.2	450	0.49%
2024/02/15	0	273.50	0	0.00	274.00	0	441	0.00%
2024/02/05	0	0.00	5	276.50	277.00	-5	433	-1.15%
2024/01/31	0.1	277.86	0	0.00	275.00	0.1	412	0.03%
2024/01/30	0.2	283.50	0	0.00	281.50	0.2	403	0.05%
2024/01/29	0	288.00	0	0.00	288.00	0	395	0.01%
2024/01/26	0	0.00	7	289.07	289.50	-7	383	-1.83%
2024/01/24	1	281.50	0	0.00	281.50	1	371	0.27%
2024/01/16	0	0.00	5	288.30	288.00	-5	339	-1.47%
2024/01/15	0	0.00	1	280.00	280.00	-1	324	-0.31%
2024/01/12	1	279.50	0	0.00	279.50	1	334	0.30%
2024/01/11	3	283.83	2	283.25	283.00	1	337	0.30%
2024/01/09	2	273.75	0	0.00	274.00	2	326	0.61%
2024/01/08	2	274.75	0	0.00	273.50	2	325	0.61%
2024/01/05	1	274.00	0	0.00	275.50	1	325	0.31%
2024/01/03	0	0.00	0.1	278.50	276.50	-0.1	325	-0.03%
2023/12/27	5	275.60	0	0.00	275.50	5	321	1.56%
2023/12/22	0.1	269.00	0	0.00	267.50	0.1	313	0.03%
2023/12/21	1.5	272.00	0	0.00	271.00	1.5	306	0.47%
2023/12/20	1.2	274.71	0	0.00	271.50	1.2	297	0.40%
2023/12/15	0.1	287.00	0	0.00	282.50	0.1	276	0.04%
2023/12/14	1	287.50	0	0.00	286.00	1	272	0.37%
2023/12/13	0.1	282.50	0	0.00	287.00	0.1	272	0.04%
2023/12/11	0	0.00	1	284.00	283.50	-1	268	-0.37%
2023/12/08	1	288.50	0	289.00	288.50	1	265	0.37%
2023/12/07	3	289.50	0	0.00	287.00	3	264	1.14%
2023/12/06	6.2	289.77	0	0.00	289.00	6.2	262	2.36%
2023/12/04	3	294.67	0	0.00	292.50	3	261	1.15%
2023/11/29	5.1	292.00	0	0.00	292.00	5.1	253	2.02%
2023/11/28	1	294.00	1	296.50	296.50	0	256	0.00%
2023/11/27	1	296.00	4	297.50	295.00	-3	253	-1.18%
2023/11/24	5	292.30	3	295.50	295.50	2	253	0.79%
2023/11/22	5	285.00	0	0.00	284.50	5	247	2.02%
2023/11/21	6.1	281.02	0	0.00	281.00	6.1	248	2.46%
2023/11/20	4.1	287.82	0	0.00	284.50	4.1	244	1.68%
2023/11/17	3.1	284.77	0	0.00	284.00	3.1	239	1.29%
2023/11/16	0.1	292.00	1	293.00	289.00	-0.9	235	-0.38%
2023/11/15	4	296.88	0	0.00	298.00	4	228	1.75%
2023/11/07	0.5	303.29	0	0.00	301.50	0.5	231	0.21%
2023/11/03	3	304.33	0	0.00	301.50	3	233	1.29%
2023/11/02	1	303.05	0	0.00	303.00	1	236	0.44%
2023/10/31	0.1	307.50	0	0.00	297.00	0.1	237	0.02%
2023/10/30	0	308.50	0	0.00	306.00	0	239	0.01%
2023/10/20	0.1	295.50	0	0.00	301.50	0.1	243	0.02%
2023/10/19	5.2	310.25	0	0.00	308.00	5.2	237	2.19%
2023/10/03	1	330.50	0	0.00	328.00	1	281	0.36%
2023/09/26	0	0.00	1	341.00	341.00	-1	296	-0.34%
2023/09/25	0	0.00	1	337.50	337.50	-1	298	-0.34%
2023/09/22	1	325.50	0	0.00	325.00	1	304	0.33%
2023/09/20	0.2	333.00	0	0.00	329.00	0.2	326	0.06%
2023/09/15	3	335.33	0	0.00	336.50	3	337	0.89%
2023/09/11	1	330.50	0	0.00	325.00	1	363	0.28%
2023/09/07	1	334.00	0	0.00	330.50	1	379	0.26%
2023/09/05	2	345.25	0	0.00	342.50	2	402	0.50%
2023/09/04	6	345.83	0	0.00	341.50	6	414	1.45%
2023/09/01	0	0.00	3	346.67	349.00	-3	417	-0.72%
2023/08/31	2	335.50	0	0.00	335.50	2	409	0.49%
2023/08/30	1	330.50	2	333.50	334.00	-1	408	-0.24%
2023/08/28	1	320.50	0	0.00	318.50	1	401	0.25%
2023/08/25	7	329.50	0	0.00	321.50	7	399	1.75%
2023/08/24	0	0.00	5	359.00	359.00	-5	391	-1.28%
2023/08/22	0.1	362.00	0	0.00	358.00	0.1	381	0.03%
2023/08/21	0.2	370.00	0	0.00	369.00	0.2	379	0.05%
2023/08/17	2	379.00	0	0.00	379.50	2	387	0.52%
2023/08/11	1	382.50	0	0.00	377.50	1	390	0.26%
2023/08/08	0.2	380.00	0	0.00	372.50	0.2	400	0.05%
2023/08/02	0	0.00	0	385.50	383.00	0	418	-0.01%
2023/07/31	1	396.00	0	0.00	391.50	1	416	0.24%
2023/07/27	2	396.00	0	0.00	394.00	2	420	0.48%
2023/07/25	0	0.00	1	402.00	402.00	-1	426	-0.23%
2023/07/24	0	398.50	0	0.00	398.00	0	426	0.01%
2023/07/21	1.3	389.31	0	0.00	388.50	1.3	425	0.31%
2023/07/20	0	0.00	1	397.00	397.00	-1	425	-0.24%
2023/07/19	0	0.00	2	396.50	397.00	-2	424	-0.47%
2023/07/18	0.1	384.50	0	0.00	384.00	0.1	421	0.02%
2023/07/14	3	392.50	0	0.00	389.50	3	451	0.66%
2023/07/13	6.2	389.76	0	0.00	389.00	6.2	469	1.32%
2023/07/11	1.3	400.85	0.1	397.00	394.00	1.3	479	0.26%
2023/07/05	0	423.00	0	0.00	422.00	0	496	0.00%
2023/07/04	0	0.00	1	429.00	429.00	-1	506	-0.20%
2023/07/03	0	430.00	0	0.00	428.00	0	520	0.00%
2023/06/30	0	426.67	1	433.00	424.00	-1	551	-0.18%
2023/06/29	0	432.00	2.7	432.35	437.00	-2.7	618	-0.43%
2023/06/28	1	413.00	0	0.00	413.00	1	633	0.16%
2023/06/21	1.5	404.17	0	0.00	402.50	1.5	676	0.22%
2023/06/20	1	413.00	0	0.00	417.50	1	673	0.15%
2023/06/16	0	417.50	4	414.63	418.00	-4	679	-0.59%
2023/06/15	1	396.50	0	0.00	398.00	1	667	0.15%
2023/06/14	0	0.00	0.1	395.50	393.00	-0.1	671	-0.01%
2023/06/13	1	390.00	0	0.00	395.50	1	694	0.14%
2023/06/12	2.2	391.95	0	0.00	389.50	2.2	691	0.32%
2023/06/08	0	0.00	11	420.14	419.00	-11	686	-1.60%
2023/06/07	0	0.00	2	409.75	408.00	-2	679	-0.29%
2023/06/06	2	400.50	0	0.00	398.00	2	678	0.29%
2023/06/05	1	405.00	0	0.00	403.00	1	681	0.15%
2023/06/02	3	400.50	0	0.00	401.00	3	683	0.44%
2023/06/01	1	397.50	0	0.00	398.00	1	686	0.15%
2023/05/31	2	393.00	1	394.00	394.50	1	686	0.15%
2023/05/30	1	390.00	0	0.00	391.00	1	688	0.15%
2023/05/29	2	393.25	0	0.00	395.50	2	690	0.29%
2023/05/26	1	390.50	0	0.00	388.00	1	691	0.14%
2023/05/23	2	405.75	1	404.00	405.50	1	691	0.14%
2023/05/18	1	402.00	0	0.00	392.00	1	701	0.14%
2023/05/12	1	390.00	0	390.50	390.00	1	721	0.14%
2023/05/10	1	407.64	2	416.00	423.00	-1	720	-0.14%
2023/05/09	1	405.00	0	0.00	400.00	1	718	0.14%
2023/04/21	0	0.00	1	399.06	395.50	-1	821	-0.12%
2023/04/19	2	432.75	1	448.50	413.50	1	827	0.12%
2023/04/18	0	424.00	2	415.50	425.00	-2	803	-0.25%
2023/04/17	1	400.00	0	0.00	401.50	1	796	0.13%
2023/04/14	0	0.00	0	396.50	394.50	0	820	0.00%
2023/04/11	0.1	405.00	0	0.00	405.00	0.1	826	0.01%
2023/03/31	4	394.75	2	395.50	395.50	2	794	0.25%
2023/03/30	3	409.00	3	415.83	416.50	0	764	0.00%
2023/03/28	0	0.00	1	384.00	366.50	-1	669	-0.15%
2023/03/16	0	0.00	2	355.25	348.00	-2	647	-0.31%
2023/03/15	0	0.00	1	347.50	347.50	-1	645	-0.16%
2023/03/14	0	340.00	6	339.75	338.50	-6	653	-0.92%
2023/03/10	0	0.00	0	329.00	320.50	0	719	0.00%
2023/03/06	0	0.00	1	335.50	335.50	-1	753	-0.13%
2023/03/02	0	329.50	0	0.00	329.50	0	797	0.00%
2023/02/23	5	328.70	0	0.00	328.50	5	811	0.62%
2023/02/21	1	321.50	0	0.00	330.50	1	825	0.12%
2023/02/17	0	0.00	0	325.00	324.00	0	819	0.00%
2023/02/16	2	328.76	0	0.00	329.50	2	833	0.24%
2023/02/14	1	327.00	0	0.00	326.00	1	839	0.12%
2023/02/09	0	0.00	1	346.00	346.00	-1	818	-0.12%
2023/02/07	2	335.50	0	0.00	335.00	2	805	0.25%
2023/02/03	0	0.00	0	328.41	326.00	0	785	0.00%
2023/02/01	1	329.00	3	328.67	331.00	-2	786	-0.25%
2023/01/31	2	322.51	1	322.50	325.50	1	781	0.13%
2023/01/30	0	0.00	4	329.50	325.00	-4	772	-0.52%
2023/01/17	4	324.00	0	0.00	324.00	4	763	0.52%
2023/01/16	2	326.25	3	324.67	327.50	-1	739	-0.14%
2023/01/09	0	0.00	0	300.50	302.00	0	702	0.00%
2023/01/05	0	0.00	0	307.50	309.00	0	695	0.00%
2023/01/04	1	306.50	0	0.00	307.50	1	684	0.15%
2022/12/30	0	300.50	0.4	302.00	298.50	-0.4	642	-0.06%
2022/12/29	0	295.00	0	0.00	295.00	0	632	0.00%
2022/12/27	0	0.00	0.4	290.00	290.50	-0.4	624	-0.06%
2022/12/19	0	290.00	0	0.00	289.50	0	636	0.00%
2022/12/14	1	290.50	1	290.00	293.50	0	635	0.00%
2022/12/08	0	298.25	0	0.00	296.50	0	618	0.00%
2022/12/05	0	0.00	1	303.00	303.00	-1	574	-0.17%
2022/12/02	0	0.00	5	279.80	286.00	-5	529	-0.94%
2022/11/28	2	265.25	0	0.00	265.50	2	487	0.41%
2022/11/25	4	277.50	5	276.60	274.00	-1	479	-0.21%
2022/11/24	2	256.50	2	261.00	262.00	0	463	0.00%
2022/11/23	0	0.00	4	260.88	261.50	-4	464	-0.86%
2022/11/16	1	244.50	0	0.00	245.50	1	475	0.21%
2022/11/15	0.1	248.00	0	0.00	246.00	0.1	478	0.02%
2022/11/14	5.2	260.98	0	0.00	252.00	5.2	491	1.06%
2022/11/11	3	273.17	6	273.08	272.00	-3	481	-0.62%
2022/11/04	1	259.00	0	0.00	254.00	1	531	0.19%
2022/10/31	0.3	250.00	0	0.00	247.00	0.3	543	0.06%
2022/10/28	0	0.00	1	248.50	245.50	-1	550	-0.18%
2022/10/25	0.3	236.00	0	230.50	233.00	0.2	558	0.04%
2022/10/24	0.1	240.00	0.1	242.50	237.00	0.1	562	0.01%
2022/10/21	0.1	237.00	0	0.00	241.00	0.1	571	0.02%
2022/10/20	1.1	240.09	0	0.00	239.00	1.1	568	0.19%
2022/10/19	0.3	257.11	0	0.00	250.00	0.3	562	0.05%
2022/10/14	0	0.00	0	264.00	262.50	0	575	-0.01%
2022/10/13	1.2	261.00	0	0.00	253.50	1.2	576	0.21%
2022/10/11	1	259.00	1	263.50	266.00	0	584	0.00%
2022/10/07	1	272.00	1	274.50	273.00	0	596	0.00%
2022/10/06	3	271.83	0.4	275.50	273.00	2.6	611	0.42%
2022/10/04	1	275.00	0	0.00	275.50	1	663	0.15%
2022/09/28	0	0.00	0.1	290.00	281.00	-0.1	700	-0.01%
2022/09/14	1.1	310.82	0	0.00	312.00	1.1	699	0.16%
2022/09/02	0	0.00	2	323.50	319.00	-2	680	-0.29%
2022/09/01	1	319.00	1	325.00	319.00	0	677	0.00%
2022/08/31	2	319.00	0	0.00	318.50	2	676	0.30%
2022/08/25	0	0.00	1	356.00	355.50	-1	636	-0.16%
2022/08/24	1	350.50	0	0.00	353.00	1	623	0.16%
2022/08/22	0	0.00	1	338.00	338.00	-1	606	-0.16%
2022/08/19	1	352.50	0	0.00	339.00	1	596	0.17%
2022/08/18	1	354.50	1	350.00	350.00	0	579	0.00%
2022/08/16	1.1	332.18	1	338.00	343.50	0.1	553	0.02%
2022/08/15	0.3	329.75	0	0.00	329.50	0.3	522	0.06%
2022/08/09	0.1	338.50	0	0.00	344.00	0.1	517	0.01%
2022/08/08	5	336.20	2	339.25	339.50	3	519	0.58%
2022/08/05	0	0.00	5	331.90	335.50	-5	527	-0.95%
2022/08/04	0	0.00	1	322.50	322.50	-1	516	-0.19%
2022/08/03	1	313.00	0.1	316.50	314.50	1	514	0.18%
2022/08/02	0	0.00	1	329.00	329.00	-1	505	-0.20%
2022/08/01	1	333.00	0	0.00	328.50	1	501	0.20%
2022/07/29	5	327.50	0	0.00	327.50	5	503	0.99%
2022/07/28	1	330.00	6	332.00	329.00	-5	502	-0.99%
2022/07/26	0.1	316.20	0	0.00	319.00	0.1	501	0.01%
2022/07/21	2	312.25	2	309.75	309.00	0	493	0.00%
2022/07/20	1	309.50	0	0.00	309.50	1	500	0.20%
2022/07/19	1	320.00	1	325.50	318.00	0	506	0.00%
2022/07/18	6	321.58	11	322.82	325.50	-5	506	-0.99%
2022/07/13	0	0.00	6.9	317.14	314.50	-6.9	460	-1.50%
2022/07/12	2	299.75	5	311.20	294.00	-3	433	-0.69%
2022/07/11	2	300.75	0	0.00	301.00	2	404	0.49%
2022/07/08	1	302.00	4	307.25	310.00	-3	383	-0.78%
2022/07/07	2	289.00	4	298.50	293.50	-2	368	-0.54%
2022/06/24	1	283.00	0	0.00	283.50	1	356	0.28%
2022/06/23	4	279.25	4	273.25	279.50	0	355	0.00%
2022/06/22	1	278.00	1	283.50	279.50	0	353	0.00%
2022/06/15	3	274.00	2	279.50	271.50	1	348	0.29%
2022/06/14	0	0.00	3	276.67	280.00	-3	352	-0.85%
2022/06/06	0	0.00	4	270.00	276.00	-4	400	-1.00%
2022/06/01	2	259.00	0	0.00	261.50	2	396	0.50%
2022/05/31	0	0.00	2	260.50	259.00	-2	391	-0.51%
2022/05/20	0	0.00	1	254.50	254.50	-1	394	-0.25%
2022/05/18	1	248.00	1	257.00	250.00	0	387	0.00%
2022/05/17	0.7	247.27	0	0.00	245.00	0.7	385	0.17%
2022/05/16	1	246.00	0	0.00	246.00	1	385	0.26%
2022/05/12	0.4	246.68	1	246.50	247.00	-0.7	380	-0.17%
2022/05/11	0.1	245.50	0	0.00	248.00	0.1	386	0.01%
2022/05/04	1	230.00	0	0.00	226.00	1	367	0.27%
2022/04/27	0	0.00	1	234.00	243.00	-1	348	-0.29%
2022/04/14	0	0.00	1	271.50	271.00	-1	312	-0.32%
2022/04/11	1	267.00	2	266.50	266.50	-1	310	-0.32%
2022/04/06	2	294.00	0	0.00	285.50	2	295	0.68%
2022/03/23	1	273.00	0	0.00	274.00	1	257	0.39%
2022/03/16	3	276.17	0	0.00	276.00	3	247	1.21%
2022/03/15	1	310.50	1	310.00	306.50	0	235	0.00%
2022/03/14	1	309.50	4	311.88	312.00	-3	235	-1.28%
2022/03/11	2	302.25	7	298.00	300.50	-5	220	-2.27%
2022/03/09	0	0.00	1	275.00	276.00	-1	197	-0.51%
2022/03/07	1	269.50	0	0.00	270.00	1	199	0.50%
2022/03/02	0	0.00	1	284.50	284.50	-1	229	-0.44%
2022/03/01	0	0.00	3	279.50	284.50	-3	235	-1.27%
2022/02/25	1	272.00	0	0.00	270.00	1	242	0.41%
2022/02/24	1	273.00	0	0.00	273.00	1	250	0.40%
2022/02/23	1	283.00	0	0.00	283.50	1	252	0.40%
2022/02/22	0	0.00	2	293.25	288.00	-2	261	-0.77%
2022/02/17	0	0.00	1	289.00	289.00	-1	268	-0.37%
2022/02/15	0	0.00	2	288.00	287.00	-2	275	-0.73%
2022/02/14	0	0.00	1	281.50	281.50	-1	274	-0.36%
2022/02/11	1	280.00	1	280.00	280.00	0	268	0.00%
2022/02/09	6	271.58	8	270.19	272.50	-2	258	-0.77%
2022/01/21	0	0.00	1	266.50	266.50	-1	266	-0.38%
2022/01/20	2	267.50	1	267.00	267.00	1	266	0.38%
2022/01/12	0	0.00	1	278.50	279.00	-1	269	-0.37%
2022/01/11	0	0.00	1	269.00	269.00	-1	267	-0.37%
2021/12/22	1	286.00	1	284.00	284.00	0	333	0.00%
2021/12/10	0	0.00	0.1	281.50	280.00	-0.1	337	-0.01%
2021/12/09	1	279.50	0	0.00	280.00	1	336	0.30%
2021/12/08	0	0.00	1	289.00	289.00	-1	334	-0.30%
2021/12/02	1	268.50	0	0.00	270.00	1	323	0.31%
2021/11/30	0	0.00	1	279.50	283.50	-1	316	-0.32%
2021/11/29	1.1	265.67	0	0.00	266.50	1.1	306	0.34%
2021/11/24	0.1	272.00	0	273.00	270.50	0.1	299	0.03%
2021/11/23	1	280.00	0	0.00	278.00	1	291	0.34%
2021/11/22	1	283.00	0	0.00	284.00	1	286	0.35%
2021/11/19	4	288.63	1	295.00	287.00	3	288	1.04%
2021/11/18	2	282.75	0	0.00	284.50	2	284	0.70%
2021/11/17	3	287.70	0	0.00	288.00	3	279	1.08%
2021/11/16	0.1	292.00	0	0.00	290.50	0.1	273	0.04%
2021/11/15	8	294.44	2	292.00	292.00	6	276	2.17%
2021/11/12	3.1	295.97	0	0.00	294.00	3.1	279	1.11%
2021/11/11	2	302.00	1	307.50	302.00	1	274	0.36%
2021/11/10	0	0.00	1	303.00	303.00	-1	272	-0.37%
2021/11/04	3	317.33	0	0.00	310.50	3	298	1.01%
2021/11/03	0	0.00	3	317.67	316.00	-3	302	-0.99%
2021/11/02	0	0.00	1	317.00	317.00	-1	306	-0.33%
2021/10/29	0	0.00	1	314.00	318.00	-1	323	-0.31%
2021/10/28	1	305.00	0	0.00	305.00	1	321	0.31%
2021/10/27	3	305.50	0	0.00	304.50	3	325	0.92%
2021/10/26	1	308.50	0	0.00	304.50	1	332	0.30%
2021/10/22	0	0.00	1	313.00	310.50	-1	353	-0.28%
2021/10/21	1.2	313.71	0	0.00	309.50	1.2	370	0.32%
2021/10/13	1	338.00	1	352.00	335.00	0	544	0.00%
2021/10/08	0	0.00	1	340.00	340.00	-1	539	-0.19%
2021/10/06	2	328.25	0	0.00	324.00	2	545	0.37%
2021/10/04	0	0.00	0	303.50	298.00	0	542	0.00%
2021/10/01	0	304.00	0	0.00	302.00	0	562	0.00%
2021/09/30	1	297.02	1	299.50	309.00	0	576	0.00%
2021/09/29	2.1	299.26	2	297.00	297.00	0.1	585	0.02%
2021/09/28	2	304.50	2	306.75	306.00	0	611	0.00%
2021/09/27	0	0.00	1	309.00	309.00	-1	620	-0.16%
2021/09/24	0	0.00	3	309.33	307.00	-3	638	-0.47%
2021/09/17	1	290.50	1	293.00	295.00	0	703	0.00%
2021/09/16	1	291.00	0	0.00	292.00	1	792	0.13%
2021/09/10	1	299.50	0	0.00	299.50	1	965	0.10%
2021/09/09	1	304.00	0	0.00	302.50	1	998	0.10%
2021/09/02	1	314.50	0	0.00	314.00	1	1,021	0.10%
2021/09/01	1	314.50	0	0.00	312.00	1	1,020	0.10%
2021/08/31	0	0.00	1	324.00	314.00	-1	1,022	-0.10%
2021/08/30	1	313.00	0	0.00	311.00	1	1,014	0.10%
2021/08/25	0	0.00	2	315.49	310.50	-2	1,070	-0.19%
2021/08/24	0	304.00	0	0.00	303.00	0	1,081	0.00%
2021/08/20	2	301.00	0	0.00	300.50	2	1,078	0.19%
2021/08/19	0.1	301.99	0	0.00	297.50	0.1	1,089	0.01%
2021/08/18	0	312.93	0	0.00	314.50	0	1,101	0.00%
2021/08/17	0.2	308.00	0	0.00	305.50	0.2	1,116	0.02%
2021/08/16	0.1	310.00	0	0.00	311.00	0.1	1,121	0.01%
2021/08/13	0	318.00	0	0.00	315.50	0	1,126	0.00%
2021/08/12	1	328.50	0	326.00	327.50	1	1,126	0.09%
2021/08/11	0.2	326.75	0	0.00	323.50	0.2	1,136	0.02%
2021/08/10	1	336.00	2	341.25	335.00	-1	1,138	-0.09%
2021/08/09	1.3	336.54	1	325.50	325.50	0.3	1,160	0.03%
2021/08/06	1	336.00	1	336.50	336.50	0	1,181	0.00%
2021/08/05	4	337.26	0	0.00	335.00	4	1,189	0.34%
2021/08/04	4.1	340.39	2	365.00	339.00	2.1	1,203	0.18%
2021/08/02	1	348.20	1	357.00	354.00	0	1,220	0.00%
2021/07/30	1	364.00	0	0.00	357.50	1	1,219	0.08%
2021/07/29	1	354.00	1	370.00	368.00	0	1,216	0.00%
2021/07/28	0.2	346.75	0	0.00	345.50	0.2	1,207	0.02%
2021/07/26	2	379.75	3	377.83	378.50	-1	1,207	-0.08%
2021/07/23	2	351.25	1	363.00	363.00	1	1,190	0.08%
2021/07/21	1	343.00	0	0.00	342.50	1	1,161	0.09%
2021/07/20	1	355.50	3	347.84	342.50	-2	1,143	-0.18%
2021/07/19	3	333.33	14	337.79	349.50	-11	1,086	-1.01%
2021/07/16	2	313.78	4	320.38	318.00	-2	1,063	-0.19%
2021/07/15	1	307.00	1	312.00	311.50	0	1,059	0.00%
2021/07/13	9	314.56	2	309.75	305.50	7	1,053	0.66%
2021/07/12	1	321.54	0	0.00	321.50	1	1,046	0.10%
2021/07/09	4	331.50	1	338.00	326.00	3	1,051	0.29%
2021/07/08	3	328.67	3	333.67	338.00	0	1,050	0.00%
2021/07/07	1	319.00	0	0.00	322.50	1	1,046	0.10%
2021/07/06	4	324.38	1	324.00	322.00	3	1,058	0.28%
2021/07/05	2	325.75	1	334.50	336.50	1	1,064	0.09%
2021/07/01	0.1	340.00	0	0.00	334.50	0.1	1,048	0.01%
2021/06/30	3	347.33	1	357.00	345.00	2	1,063	0.19%
2021/06/29	2	355.00	1	357.00	345.50	1	1,085	0.09%
2021/06/25	3	372.67	4	369.38	352.00	-1	1,130	-0.09%
2021/06/24	6	407.00	3	420.00	386.00	3	1,051	0.29%
2021/06/23	8	399.19	2	403.50	414.00	6	1,025	0.59%
2021/06/22	2	375.25	6	364.67	376.50	-4	1,012	-0.40%
2021/06/21	6	339.50	1	342.50	342.50	5	1,014	0.49%
2021/06/18	7	335.50	28	330.11	337.00	-21	1,009	-2.08%
2021/06/17	3	316.17	3	320.83	315.50	0	1,002	0.00%
2021/06/16	1	307.50	0	0.00	311.00	1	1,082	0.09%
2021/06/15	3	312.50	1	311.50	311.50	2	1,147	0.17%
2021/06/11	6	309.25	5	315.10	308.50	1	1,182	0.08%
2021/06/10	0	0.00	1	312.95	309.00	-1	1,218	-0.08%
2021/06/09	1	307.13	0	0.00	306.50	1	1,248	0.08%
2021/06/08	7	311.21	4	311.25	310.50	3	1,255	0.24%
2021/06/07	3	307.50	1	307.00	307.00	2	1,269	0.16%
2021/06/04	8	307.88	1	307.00	307.00	7	1,273	0.55%
2021/06/03	3	331.17	4	325.50	313.00	-1	1,268	-0.08%
2021/06/02	1	327.00	11	317.41	324.50	-10	1,241	-0.81%
2021/06/01	2	310.50	4	316.38	306.50	-2	1,228	-0.16%
2021/05/31	2	306.00	0	0.00	304.00	2	1,214	0.16%
2021/05/28	5	306.80	1	309.50	305.50	4	1,216	0.33%
2021/05/27	5	306.40	2	308.00	303.00	3	1,217	0.25%
2021/05/26	0	0.00	6	310.25	313.00	-6	1,211	-0.50%
2021/05/25	1	299.50	2	297.25	295.00	-1	1,199	-0.08%
2021/05/24	2	295.00	0	0.00	294.00	2	1,182	0.17%
2021/05/19	1	305.50	1.2	301.17	301.00	-0.2	1,206	-0.02%
2021/05/18	6	291.25	1	299.00	306.00	5	1,204	0.41%
2021/05/17	2	288.50	2	280.51	281.00	0	1,198	0.00%
2021/05/14	1	310.50	6	313.00	311.50	-5	1,176	-0.43%
2021/05/12	0	0.00	0	301.00	280.50	0	1,143	0.00%
2021/05/11	0	0.00	1	316.00	307.00	-1	1,126	-0.09%
2021/05/10	3	319.52	5	326.70	329.50	-2	1,111	-0.18%
2021/05/07	1	311.00	1	311.00	311.00	0	1,099	0.00%
2021/05/04	1	315.00	2	298.75	295.50	-1	1,097	-0.09%
2021/05/03	0	0.00	1	323.00	309.50	-1	1,090	-0.09%
2021/04/29	0	0.00	3	307.50	309.50	-3	1,077	-0.28%
2021/04/27	5	296.20	0	0.00	296.50	5	1,067	0.47%
2021/04/26	1.1	287.77	0	0.00	293.50	1.1	1,069	0.10%
2021/04/22	1	288.00	0	296.00	285.50	1	1,091	0.09%
2021/04/21	1	299.00	0	0.00	293.50	1	1,092	0.09%
2021/04/19	0.1	297.50	0	0.00	297.00	0.1	1,102	0.00%
2021/04/16	0.1	302.00	0	301.50	301.00	0	1,113	0.00%
2021/04/14	0	0.00	3	295.99	295.50	-3	1,159	-0.26%
2021/04/13	4	294.00	3	306.50	290.50	1	1,160	0.09%
2021/04/12	6	316.38	1	327.00	303.00	5	1,153	0.44%
2021/04/09	1	334.00	2	332.50	336.00	-1	1,139	-0.09%
2021/04/08	6	328.51	3	329.00	328.00	3	1,131	0.27%
2021/04/07	2	328.74	0	0.00	328.00	2	1,123	0.18%
2021/04/06	1	335.09	0	0.00	329.00	1	1,117	0.09%
2021/04/01	5	330.40	2	333.00	336.00	3	1,090	0.28%
2021/03/31	9	330.83	25	333.86	323.00	-16	1,061	-1.51%
2021/03/30	6	315.92	2	313.50	313.50	4	998	0.40%
2021/03/29	7	309.57	1	309.50	309.50	6	990	0.61%
2021/03/26	2	311.00	8	319.74	311.00	-6	995	-0.60%
2021/03/25	4	308.00	3	306.17	304.50	1	966	0.10%
2021/03/24	1	304.50	3	314.40	320.00	-2	973	-0.21%
2021/03/23	8	305.98	7.1	303.79	300.00	1	996	0.10%
2021/03/22	3	310.00	4	309.63	313.00	-1	1,058	-0.09%
2021/03/19	10	311.49	6	306.16	304.00	4	1,077	0.37%
2021/03/18	8	299.92	12	302.08	311.00	-4	1,001	-0.40%
2021/03/17	3	274.67	2	280.50	283.00	1	960	0.10%
2021/03/16	0	273.83	5.1	276.72	278.00	-5	952	-0.53%
2021/03/15	5	268.71	7	269.57	263.50	-2	933	-0.21%
2021/03/11	0	259.50	1	260.00	259.50	-1	922	-0.11%
2021/03/10	0	0.00	6	250.00	250.00	-6	909	-0.66%
2021/03/08	0	0.00	0	245.00	243.00	0	938	0.00%
2021/03/05	1	249.50	4	244.88	246.00	-3	951	-0.32%
2021/03/03	6	235.25	0	0.00	242.00	6	984	0.61%
2021/03/02	6	240.33	0	0.00	235.00	6	992	0.60%
2021/02/26	0	247.00	3	242.33	242.00	-3	1,008	-0.30%
2021/02/25	7	244.00	0	248.00	243.50	7	1,064	0.65%
2021/02/24	0	0.00	1	256.50	251.00	-1	1,090	-0.09%
2021/02/23	3	259.67	2	258.25	252.00	1	1,127	0.09%
2021/02/22	2	252.02	7	253.00	251.50	-5	1,213	-0.41%
2021/02/19	7	249.57	5	247.70	250.00	2	1,231	0.16%
2021/02/18	6	241.17	4	238.50	243.00	2	1,252	0.16%
2021/02/17	2	232.50	0	0.00	232.50	2	1,254	0.16%
2021/02/03	0	0.00	6	226.83	225.00	-6	1,314	-0.46%
2021/02/02	0	0.00	3	230.00	225.50	-3	1,334	-0.22%
2021/02/01	2	227.00	0	0.00	225.00	2	1,349	0.15%
2021/01/28	1	230.50	0	0.00	230.00	1	1,513	0.07%
2021/01/27	1	239.00	0	0.00	238.00	1	1,622	0.06%
2021/01/21	2	239.50	2	236.75	238.00	0	1,664	0.00%
2021/01/20	1	245.50	0	0.00	237.00	1	1,676	0.06%
2021/01/19	1	243.00	0	0.00	244.50	1	1,687	0.06%
2021/01/15	1	243.00	3	237.00	237.00	-2	1,793	-0.11%
2021/01/14	1	249.00	3	250.33	247.50	-2	1,795	-0.11%
2021/01/13	0	0.00	1	255.50	253.00	-1	1,805	-0.06%
2021/01/08	6	271.25	3	269.50	266.50	3	1,821	0.16%
2021/01/07	0	0.00	2	263.49	268.00	-2	1,815	-0.11%
2021/01/06	3	251.32	3.1	252.33	251.00	0	1,828	0.00%
2021/01/05	3	245.67	4	245.25	250.50	-1	1,825	-0.05%
2021/01/04	0	237.00	0	0.00	242.00	0	1,825	0.00%
2020/12/30	0	0.00	2	247.00	245.50	-2	1,835	-0.11%
2020/12/29	1	250.00	1	247.51	245.50	0	1,852	0.00%
2020/12/28	5	247.40	1	246.00	250.00	4	1,879	0.21%
2020/12/25	3	247.67	1.1	245.07	245.50	2	1,904	0.10%
2020/12/24	2	252.19	3	251.33	247.50	-1	1,915	-0.05%
2020/12/23	3	243.50	2	249.48	254.50	1	1,929	0.05%
2020/12/22	1	251.50	0	0.00	240.50	1	1,957	0.05%
2020/12/21	2.1	254.05	5.1	255.40	253.00	-3.1	1,979	-0.15%
2020/12/18	4.1	250.67	5	252.20	252.00	-1	1,999	-0.05%
2020/12/17	4	243.98	6	241.17	253.00	-2	2,009	-0.10%
2020/12/16	2.1	225.15	2.1	229.64	241.50	0.1	2,072	0.00%
2020/12/15	6	234.50	3	229.33	225.50	3	2,140	0.14%
2020/12/14	2	251.00	2	243.75	245.50	0	2,117	0.00%
2020/12/11	6	257.17	6	257.09	252.00	0	2,146	0.00%
2020/12/10	9	256.46	8	256.50	257.50	1	2,150	0.05%
2020/12/09	10	266.55	7	268.79	263.00	3	2,194	0.14%
2020/12/08	8	272.38	7	273.93	271.50	1	2,228	0.04%
2020/12/07	5	278.80	3	277.67	275.00	2	2,265	0.09%
2020/12/03	3	281.67	3	280.17	288.00	0	2,319	0.00%
2020/12/02	1	285.50	0	0.00	283.50	1	2,429	0.04%
2020/12/01	6	295.08	5	296.00	292.00	1	2,470	0.04%
2020/11/30	3	300.00	3	296.83	296.50	0	2,461	0.00%
2020/11/27	3	297.00	3	297.00	296.50	0	2,429	0.00%
2020/11/26	0	0.00	0	296.00	297.50	0	2,426	0.00%
2020/11/25	1	299.00	3	294.00	293.00	-2	2,417	-0.08%
2020/11/24	14	302.64	10	301.60	295.00	4	2,401	0.17%
2020/11/23	1	293.00	2	299.50	293.00	-1	2,348	-0.04%
2020/11/19	6	298.25	4	300.13	298.00	2	2,290	0.09%
2020/11/18	0	0.00	1	285.00	282.00	-1	2,194	-0.05%
2020/11/17	1	274.50	3	279.17	277.00	-2	2,172	-0.09%
2020/11/16	2	273.75	2	273.25	276.00	0	2,187	0.00%
2020/11/13	4	274.00	4	272.75	272.00	0	2,213	0.00%
2020/11/10	1	268.00	0	0.00	266.00	1	2,325	0.04%
2020/11/09	0	0.00	20	277.48	280.00	-20	2,397	-0.83%
2020/11/06	22	276.02	26	279.67	275.00	-4	2,445	-0.16%
2020/11/05	41	270.83	24	275.23	277.50	17	2,472	0.69%
2020/11/04	4	260.38	2	270.50	259.00	2	2,377	0.08%
2020/10/30	1	258.50	1	256.50	256.50	0	2,383	0.00%
2020/10/29	1	257.50	1	258.50	262.00	0	2,454	0.00%
2020/10/28	3	257.17	2	257.25	256.00	1	2,481	0.04%
2020/10/27	0	0.00	1	260.00	263.00	-1	2,538	-0.04%
2020/10/26	3	261.33	1	258.50	258.50	2	2,686	0.07%
2020/10/23	4	273.38	8	270.19	262.00	-4	2,670	-0.15%
2020/10/21	2	256.25	0	0.00	253.50	2	2,632	0.08%
2020/10/19	3	256.17	3	258.00	261.00	0	2,663	0.00%
2020/10/16	2	260.50	2	260.75	255.50	0	2,673	0.00%
2020/10/15	5	269.40	5	270.80	264.50	0	2,698	0.00%
2020/10/14	2	274.25	4	273.00	269.00	-2	2,733	-0.07%
2020/10/13	2	262.25	2	262.50	261.50	0	2,717	0.00%
2020/10/12	3	265.33	3	265.83	264.00	0	2,742	0.00%
2020/10/08	4	268.50	2	268.25	267.00	2	2,766	0.07%
2020/10/06	9	269.78	6	269.42	267.00	3	2,795	0.11%
2020/10/05	2	265.50	4	270.50	272.00	-2	2,812	-0.07%
2020/09/30	2	253.75	2	259.50	263.00	0	2,828	0.00%
2020/09/29	2	262.25	1	258.50	258.50	1	2,851	0.04%
2020/09/28	3	264.00	2	267.25	267.50	1	2,905	0.03%
2020/09/25	6	268.15	6	257.33	265.00	0	3,030	0.00%
2020/09/24	2	273.00	1	275.00	272.00	1	3,020	0.03%
2020/09/23	3	280.83	2	276.00	276.00	1	3,160	0.03%
2020/09/22	3	285.00	2	280.25	281.50	1	3,163	0.03%
2020/09/21	5	292.20	4	294.38	290.00	1	3,143	0.03%
2020/09/18	1	287.00	4	296.13	291.00	-3	3,076	-0.10%
2020/09/17	2	280.23	2	277.50	279.00	0	3,057	0.00%
2020/09/16	2	270.75	2	274.75	280.00	0	3,091	0.00%
2020/09/15	4	271.75	2	273.00	267.50	2	3,115	0.06%
2020/09/14	2	252.25	3	261.50	278.50	-1	3,137	-0.03%
2020/09/11	3	268.33	1	266.00	262.00	2	3,199	0.06%
2020/09/10	1	287.50	1	285.00	286.00	0	3,379	0.00%
2020/09/09	2	288.75	2	291.75	297.00	0	3,402	0.00%
2020/09/08	2	283.00	0	0.00	290.00	2	3,444	0.06%
2020/09/07	3	289.50	0	0.00	286.50	3	3,521	0.09%
2020/09/04	0	0.00	1	297.00	297.00	-1	3,509	-0.03%
2020/08/31	1.1	242.36	0	0.00	251.00	1.1	4,411	0.02%
2020/08/27	3	238.33	0	0.00	230.00	3	4,569	0.07%
2020/08/25	0	0.00	1	235.00	232.00	-1	4,686	-0.02%
2020/08/24	0	0.00	0.9	236.00	236.00	-0.9	4,804	-0.02%
2020/08/21	0.3	242.00	0	0.00	240.00	0.3	5,011	0.01%
2020/08/20	2.2	242.85	4.1	263.72	242.00	-1.8	5,212	-0.04%
2020/08/19	1	266.00	0	0.00	268.00	1	5,249	0.02%
2020/08/18	3	229.33	1	217.50	244.00	2	5,403	0.04%
2020/08/17	0	0.00	0.2	222.00	222.00	-0.2	5,591	0.00%
2020/08/14	0	0.00	6.1	201.67	202.00	-6.1	5,662	-0.11%
2020/08/13	7.7	188.35	2	190.75	184.00	5.7	5,716	0.10%
2020/08/12	0.6	190.00	0	0.00	189.50	0.6	5,931	0.01%
2020/08/11	0	0.00	9	189.61	191.50	-9	6,049	-0.15%
2020/08/10	2.1	182.15	0	0.00	178.00	2.1	6,235	0.03%
2020/08/07	2.7	183.24	0	0.00	179.00	2.7	6,369	0.04%
2020/08/06	2	185.50	13	187.15	183.50	-11	6,528	-0.17%
2020/08/05	3	180.33	1	178.50	182.00	2	6,580	0.03%
2020/08/04	5	179.00	4	179.75	176.50	1	6,633	0.02%
2020/08/03	2	178.50	2	177.75	175.50	0	6,769	0.00%
2020/07/31	4.5	178.83	4	175.50	176.00	0.5	6,832	0.01%
2020/07/30	2	179.75	22	182.68	179.00	-20	6,840	-0.29%
2020/07/29	1	172.50	1	167.50	168.00	0	6,696	0.00%
2020/07/28	1	163.00	3	171.67	173.00	-2	6,699	-0.03%
2020/07/24	0.4	166.50	0	0.00	166.00	0.4	6,716	0.01%
2020/07/23	2	170.50	0	0.00	174.00	2	6,796	0.03%
2020/07/21	1	161.00	2	165.00	169.50	-1	6,813	-0.01%
2020/07/20	4	163.00	2	162.00	160.50	2	6,908	0.03%
2020/07/17	1	171.00	0	0.00	171.00	1	6,950	0.01%
2020/07/16	1	170.00	0	0.00	175.00	1	6,941	0.01%
2020/07/15	2	172.00	0	0.00	168.00	2	6,926	0.03%
2020/07/14	0	0.00	3	177.50	172.00	-3	6,917	-0.04%
2020/07/13	2	176.00	1	178.00	178.00	1	6,911	0.01%
2020/07/10	1	172.50	0	0.00	173.50	1	6,918	0.01%
2020/07/09	5	176.00	5	180.40	176.50	0	6,925	0.00%
2020/07/08	1	183.00	1	183.00	180.00	0	6,934	0.00%
2020/07/07	10	180.20	2	179.50	178.50	8	6,903	0.12%
2020/07/06	7	185.36	9	187.00	186.50	-2	6,883	-0.03%
2020/07/03	8	174.50	5	174.50	177.00	3	6,771	0.04%
2020/07/02	5	179.60	16	181.88	174.00	-11	6,770	-0.16%
2020/07/01	4	175.50	1	172.50	172.50	3	6,614	0.05%
2020/06/30	1	173.00	0	0.00	173.00	1	6,593	0.02%
2020/06/29	2	169.00	0	0.00	168.50	2	6,618	0.03%
2020/06/24	15	173.63	7	177.71	168.00	8	6,594	0.12%
2020/06/23	4	173.50	3	173.00	175.50	1	6,506	0.02%
2020/06/22	5	175.50	6	174.67	172.00	-1	6,511	-0.02%
2020/06/19	2	169.25	1	171.50	173.50	1	6,471	0.02%
2020/06/18	3	172.00	3	172.50	169.00	0	6,444	0.00%
2020/06/17	3	170.67	7	171.79	170.00	-4	6,328	-0.06%
2020/06/16	2	165.50	2	160.50	160.50	0	6,116	0.00%
2020/06/15	5	161.80	5	158.90	159.50	0	6,085	0.00%
2020/06/12	16	164.34	10	165.40	161.50	6	6,040	0.10%
2020/06/11	4	167.75	11	169.50	171.00	-7	5,955	-0.12%
2020/06/10	16	167.78	4	166.75	166.00	12	5,878	0.20%
2020/06/09	10	178.85	4.2	175.90	167.00	5.9	5,770	0.10%
2020/06/08	2	167.25	2	165.75	171.50	0	5,392	0.00%
2020/06/05	16	147.53	28	151.71	156.00	-12	5,238	-0.23%
2020/06/04	8	142.31	6	143.17	142.00	2	5,032	0.04%
2020/06/03	3	143.33	2	141.50	139.50	1	4,976	0.02%
2020/06/02	0	0.00	1	143.00	139.00	-1	4,909	-0.02%
2020/06/01	1	140.00	1	140.00	140.00	0	4,867	0.00%
2020/05/29	5	139.10	3	139.83	142.00	2	4,834	0.04%
2020/05/28	14	143.68	15	142.43	137.00	-1	4,729	-0.02%
2020/05/27	8	139.31	6	140.25	142.50	2	4,536	0.04%
2020/05/26	2	140.25	3	139.17	136.00	-1	4,396	-0.02%
2020/05/25	5	142.80	8	143.31	141.50	-3	4,331	-0.07%
2020/05/22	5	138.00	5	140.30	141.00	0	4,180	0.00%
2020/05/21	17	131.53	18	132.64	131.00	-1	3,975	-0.03%
2020/05/20	3	125.00	4	129.13	130.50	-1	3,910	-0.03%
2020/05/19	18	129.36	15	126.53	127.00	3	3,769	0.08%
2020/05/18	6	127.92	8	131.19	133.00	-2	3,513	-0.06%
2020/05/15	8	115.75	10	117.30	121.00	-2	3,353	-0.06%
2020/05/14	6	112.92	6	112.67	110.00	0	3,145	0.00%
2020/05/13	8	112.19	21	112.24	108.50	-13	3,021	-0.43%
2020/05/12	7	107.71	2	107.25	106.50	5	2,883	0.17%
2020/05/11	0	0.00	9	103.39	108.00	-9	2,798	-0.32%
2020/05/08	9	102.90	5	103.90	98.50	4	2,754	0.15%
2020/05/07	27	94.04	32	94.56	96.10	-5	2,596	-0.19%
2020/05/06	1	86.50	7	86.76	87.40	-6	2,675	-0.22%
2020/05/05	1	84.30	0	0.00	84.10	1	2,669	0.04%
2020/05/04	1	84.60	2	86.85	84.60	-1	2,780	-0.04%
2020/04/30	7	86.44	2	85.95	86.00	5	2,902	0.17%
2020/04/29	2	87.50	1	87.10	87.10	1	3,163	0.03%
2020/04/28	5	85.42	9	85.96	86.10	-4	3,283	-0.12%
2020/04/27	1	83.50	1	83.80	84.20	0	3,286	0.00%
2020/04/24	3	83.53	0	0.00	82.40	3	3,375	0.09%
2020/04/23	15	83.42	13	84.10	83.90	2	3,675	0.05%
2020/04/22	6	80.22	15	79.22	80.80	-9	3,712	-0.24%
2020/04/17	1	74.00	0	0.00	74.00	1	3,638	0.03%
2020/04/16	0.2	75.00	0	0.00	74.50	0.2	3,617	0.01%
2020/04/15	12	74.97	4	75.83	74.40	8	3,607	0.22%
2020/04/14	2	75.25	15	75.73	76.30	-13	3,573	-0.36%
2020/04/13	4	75.78	0	0.00	72.80	4	3,553	0.11%
2020/04/10	1	71.30	2	71.80	70.80	-1	3,504	-0.03%
2020/04/09	1	70.80	2	70.00	72.10	-1	3,491	-0.03%
2020/04/07	2	67.25	2	67.30	67.10	0	3,463	0.00%
2020/04/06	1	64.80	0	0.00	64.90	1	3,429	0.03%
2020/04/01	1	63.50	0	0.00	63.50	1	3,410	0.03%
2020/03/31	5	64.28	4	64.58	64.30	1	3,396	0.03%
2020/03/27	2	64.05	1	66.00	62.40	1	3,333	0.03%
2020/03/25	0	0.00	3	60.10	60.10	-3	3,256	-0.09%
2020/03/24	7	54.07	1	56.20	54.70	6	3,230	0.19%
2020/03/23	1	51.00	2	52.20	51.90	-1	3,217	-0.03%
2020/03/20	4	53.08	1	53.10	53.10	3	3,209	0.09%
2020/03/17	1	54.10	11.2	56.83	56.70	-10.2	3,168	-0.32%
2020/03/16	0	0.00	3	63.60	59.10	-3	3,177	-0.09%
2020/03/12	3	70.67	1	70.10	69.60	2	3,155	0.06%
2020/03/11	0	0.00	1	79.00	77.30	-1	3,120	-0.03%
2020/03/09	7	79.39	5	78.30	77.80	2	3,122	0.06%
2020/03/05	2	81.50	2	82.65	81.70	0	3,137	0.00%
2020/03/03	1	80.60	1	80.30	79.70	0	3,177	0.00%
2020/03/02	0	0.00	3	79.87	79.00	-3	3,256	-0.09%
2020/02/27	5	82.78	2	82.80	80.10	3	3,266	0.09%
2020/02/25	1	79.00	0	0.00	79.40	1	3,401	0.03%
2020/02/24	8	81.70	1	81.70	81.60	7	3,396	0.21%
2020/02/19	1	84.00	1	85.40	84.40	0	3,373	0.00%
2020/02/18	1	83.20	1	82.90	82.80	0	3,341	0.00%
2020/02/17	3	85.07	3	85.60	83.80	0	3,408	0.00%
2020/02/14	6	85.37	0	0.00	86.50	6	3,378	0.18%
2020/02/13	0	0.00	9	85.59	84.50	-9	3,367	-0.27%
2020/02/12	14	85.39	10	85.34	86.00	4	3,352	0.12%
2020/02/11	8	84.15	6	83.55	84.50	2	3,332	0.06%
2020/02/10	16	81.77	33	82.25	82.40	-17	3,354	-0.51%
2020/02/07	22	86.33	23	88.43	83.60	-1	3,354	-0.03%
2020/02/06	11	86.03	10	86.35	87.00	1	3,197	0.03%
2020/02/05	19	88.30	11	87.11	85.40	8	3,173	0.25%
2020/02/04	17	86.89	20	87.88	88.30	-3	3,095	-0.10%
2020/02/03	27	89.78	30	89.02	86.50	-3	3,070	-0.10%
2020/01/31	20	84.35	21	82.92	86.00	-1	2,925	-0.03%
2020/01/30	21	79.43	13	80.39	78.20	8	2,827	0.28%
2020/01/20	7	81.54	7	80.13	82.20	0	2,900	0.00%
2020/01/17	77	80.89	65	81.22	79.00	12	2,823	0.42%
2020/01/16	9	75.09	3	75.20	76.60	6	2,544	0.24%
2020/01/15	0	0.00	9	69.70	69.70	-9	2,412	-0.37%
2020/01/14	1	62.90	0	0.00	63.40	1	2,501	0.04%
2020/01/09	2	63.00	2	62.70	63.00	0	3,319	0.00%
2020/01/08	11	62.22	0	0.00	61.50	11	3,350	0.33%
2020/01/07	2	62.35	0	0.00	62.50	2	3,359	0.06%
2020/01/03	2	66.60	0	0.00	66.30	2	3,474	0.06%
2020/01/02	0	0.00	1	68.10	67.30	-1	3,541	-0.03%
2019/12/31	1	67.70	6	67.50	67.50	-5	3,551	-0.14%
2019/12/25	0	0.00	2	66.30	66.10	-2	3,571	-0.06%
2019/12/23	1	66.80	0	0.00	66.50	1	3,603	0.03%
2019/12/20	4	67.00	4	67.30	67.00	0	3,767	0.00%
2019/12/18	4	66.58	0	0.00	66.50	4	3,860	0.10%
2019/12/17	4	67.75	4	67.50	67.60	0	3,883	0.00%
2019/12/16	0	0.00	6	68.60	68.00	-6	3,905	-0.15%
2019/12/13	2	66.40	2	66.40	66.30	0	3,910	0.00%
2019/12/12	3	67.80	0	0.00	67.50	3	3,934	0.08%
2019/12/11	3	68.27	2	68.45	67.80	1	3,965	0.03%
2019/12/10	6	67.27	10	67.70	69.30	-4	3,989	-0.10%
2019/12/09	2	66.45	0	0.00	66.00	2	4,113	0.05%
2019/12/06	2	66.30	0	0.00	66.30	2	4,142	0.05%
2019/12/04	0	0.00	1	66.60	66.60	-1	4,248	-0.02%
2019/12/03	3	67.27	1	68.80	66.90	2	4,368	0.05%
2019/12/02	1	69.10	1	69.10	68.60	0	4,474	0.00%
2019/11/29	18	68.84	18	68.86	68.60	0	4,538	0.00%
2019/11/28	0	0.00	2	71.40	71.10	-2	4,649	-0.04%
2019/11/27	1	72.30	0	0.00	71.00	1	4,666	0.02%
2019/11/26	0	0.00	7	69.93	69.10	-7	4,733	-0.15%
2019/11/25	8	69.45	6	71.58	69.30	2	4,803	0.04%
2019/11/22	15	70.72	15	71.13	70.70	0	4,731	0.00%
2019/11/21	6	65.42	6	66.15	66.50	0	4,589	0.00%
2019/11/19	4	63.45	6	64.38	64.90	-2	4,543	-0.04%
2019/11/18	2	63.60	2	64.75	63.40	0	4,521	0.00%
2019/11/14	5	63.30	3	63.33	62.90	2	4,505	0.04%
2019/11/13	1	67.10	0	0.00	66.80	1	4,438	0.02%
2019/11/11	1	67.40	1	67.30	65.80	0	4,416	0.00%
2019/11/08	3	67.07	2	67.20	67.20	1	4,432	0.02%
2019/11/07	2	66.80	20	67.41	66.00	-18	4,409	-0.41%
2019/11/06	13	71.49	10	70.10	70.00	3	4,353	0.07%
2019/11/05	6	70.90	11	70.65	70.00	-5	4,298	-0.12%
2019/11/04	23	71.04	19	70.75	70.40	4	4,287	0.09%
2019/11/01	9	70.12	13	71.19	72.00	-4	4,248	-0.09%
2019/10/31	11	71.33	11	72.14	69.70	0	4,206	0.00%
2019/10/30	14	70.09	12	70.29	71.20	2	4,090	0.05%
2019/10/29	7	67.93	9	68.04	68.10	-2	3,953	-0.05%
2019/10/28	29	69.31	31	69.22	68.50	-2	3,914	-0.05%
2019/10/25	6	64.83	6	65.27	65.60	0	3,740	0.00%
2019/10/24	9	65.26	16	65.08	65.30	-7	3,710	-0.19%
2019/10/23	1	64.30	0	0.00	64.10	1	3,684	0.03%
2019/10/22	27	66.81	4	66.10	65.60	23	3,657	0.63%
2019/10/21	15	65.78	5	66.06	67.40	10	3,559	0.28%
2019/10/18	15	63.35	10	63.15	63.80	5	3,409	0.15%
2019/10/17	22	58.81	29	59.50	59.70	-7	3,072	-0.23%
2019/10/16	1	54.50	1	53.70	54.30	0	2,871	0.00%
2019/10/14	7	54.56	10	55.20	53.80	-3	2,944	-0.10%
2019/10/09	17	56.28	4	56.55	55.00	13	2,983	0.44%
2019/10/08	0	0.00	14	55.55	56.50	-14	2,929	-0.48%
2019/10/07	3	53.10	5	53.78	53.10	-2	2,867	-0.07%
2019/10/04	5	52.82	3	53.80	52.50	2	2,865	0.07%
2019/10/03	5	53.40	2	53.90	53.10	3	2,896	0.10%
2019/10/02	15	53.44	28	53.74	54.00	-13	2,890	-0.45%
2019/09/27	2	53.20	1	53.40	51.90	1	2,892	0.03%
2019/09/26	14	54.44	18	54.80	53.70	-4	2,885	-0.14%
2019/09/25	55	56.11	39	56.73	54.40	16	2,881	0.56%
2019/09/24	9	53.68	11	53.75	55.30	-2	2,715	-0.07%
2019/09/23	0	0.00	1	52.40	52.60	-1	2,631	-0.04%
2019/09/20	3	51.13	1	51.10	51.10	2	2,600	0.08%
2019/09/19	1	53.60	1	52.20	52.10	0	2,567	0.00%
2019/09/18	2	53.05	0	0.00	52.90	2	2,550	0.08%
2019/09/17	3	52.77	0	0.00	53.50	3	2,530	0.12%
2019/09/16	3	52.87	5.1	53.38	52.60	-2.1	2,502	-0.08%
2019/09/12	2	52.20	0	0.00	52.20	2	2,461	0.08%
2019/09/11	4	54.30	12	54.58	54.30	-8	2,403	-0.33%
2019/09/10	3	50.70	0	0.00	51.70	3	2,253	0.13%
2019/09/09	14	51.46	13	51.84	51.90	1	2,251	0.04%
2019/09/06	6	51.48	7	51.21	50.40	-1	2,257	-0.04%
2019/09/05	19	53.40	21	52.73	52.00	-2	2,194	-0.09%
2019/09/04	8	54.88	13	56.27	57.70	-5	2,074	-0.24%
2019/09/03	5	52.92	6	53.10	53.20	-1	2,007	-0.05%
2019/09/02	17	51.73	15	52.08	53.10	2	1,911	0.10%
2019/08/30	5	48.04	14	47.77	49.10	-9	1,762	-0.51%
2019/08/29	24	47.52	24	47.15	48.00	0	1,691	0.00%
2019/08/28	15	44.82	3	42.95	44.95	12	1,527	0.79%
2019/08/19	0	0.00	20	41.50	41.10	-20	1,404	-1.42%
2019/08/16	13	40.57	0	0.00	40.60	13	1,396	0.93%
2019/08/15	1	39.10	2	39.38	40.00	-1	1,392	-0.07%
2019/08/14	1	39.45	1	40.20	39.20	0	1,387	0.00%
2019/08/13	1	40.25	0	0.00	39.50	1	1,381	0.07%
2019/08/07	0	0.00	1	37.80	37.65	-1	1,399	-0.07%
2019/08/06	2	36.33	1	38.05	38.15	1	1,431	0.07%
2019/08/05	20	37.00	0	0.00	36.60	20	1,423	1.40%
2019/07/24	0	0.00	1	41.00	40.00	-1	1,327	-0.08%
2019/07/23	6	41.00	4	40.55	40.65	2	1,307	0.15%
2019/07/22	3	43.17	3	42.50	42.90	0	1,260	0.00%
2019/07/19	0	0.00	3	41.38	42.90	-3	1,217	-0.25%
2019/07/18	6	41.38	16	41.63	41.40	-10	1,185	-0.84%
2019/07/17	40	41.92	34	42.13	40.70	6	1,126	0.53%
2019/07/16	16	41.08	10	41.46	40.95	6	1,037	0.58%
2019/07/15	3	39.90	9	39.89	41.10	-6	996	-0.60%
2019/07/12	1	38.15	5	38.54	38.10	-4	927	-0.43%
2019/07/11	1	37.50	0	0.00	37.15	1	876	0.11%
2019/07/10	0	0.00	3	37.35	37.30	-3	867	-0.35%
2019/07/09	4	36.58	2	36.60	37.65	2	844	0.24%
2019/07/03	1	35.85	1	35.00	34.95	0	763	0.00%
2019/06/21	9	34.94	7	35.19	35.40	2	700	0.29%
2019/06/17	3	36.00	3	35.10	35.10	0	682	0.00%
2019/06/12	0	0.00	1	34.50	34.30	-1	556	-0.18%
2019/06/11	1	33.10	4	34.41	34.85	-3	529	-0.57%
2019/06/03	0	0.00	1	32.00	32.10	-1	463	-0.22%
2019/05/28	0	0.00	1	32.05	31.95	-1	467	-0.21%
2019/05/21	0	0.00	4	33.04	33.25	-4	432	-0.93%
2019/05/20	1	32.00	1	31.65	32.15	0	423	0.00%
2019/05/17	3	32.50	7	32.83	32.20	-4	414	-0.96%
2019/05/16	0	0.00	5	33.30	32.80	-5	404	-1.24%
2019/05/15	13	33.39	15	33.44	33.40	-2	384	-0.52%
2019/05/14	10	32.80	0	0.00	32.80	10	333	3.00%
2019/05/08	0	0.00	4	30.71	30.65	-4	279	-1.43%
2019/05/07	2	29.90	0	0.00	30.05	2	263	0.76%
2019/05/06	3	29.83	6	29.85	29.95	-3	263	-1.14%
2019/04/30	0	0.00	2	29.75	29.90	-2	260	-0.77%
2019/04/26	1	30.00	0	0.00	30.05	1	253	0.39%
2019/04/24	0	0.00	1	30.60	30.45	-1	251	-0.40%
2019/04/18	1	30.00	1	30.60	30.00	0	244	0.00%
2019/04/15	0	0.00	2	29.55	29.65	-2	234	-0.85%
2019/04/08	0	0.00	2	28.90	28.85	-2	201	-0.99%
2019/03/28	0	28.70	0	0.00	28.85	0	189	0.00%
2019/03/21	10	28.89	0	0.00	28.85	10	170	5.85%
2019/03/12	2	28.75	2	28.95	28.60	0	147	0.00%
2019/02/11	0	0.00	2	27.20	27.20	-2	137	-1.46%
2019/01/08	0	0.00	1	26.00	25.95	-1	145	-0.69%
2019/01/04	1	24.95	0	0.00	24.80	1	150	0.66%
2018/12/17	0	0.00	2	26.15	26.20	-2	168	-1.18%
2018/11/20	0	25.60	1	25.55	25.40	-1	166	-0.60%
2018/10/17	0	0.00	2	25.23	25.05	-2	167	-1.19%
2018/10/12	1	23.20	1	23.00	25.00	0	170	0.00%
2018/10/11	4	23.25	0	0.00	23.10	4	165	2.42%
2018/10/05	1	25.80	0	0.00	25.70	1	160	0.62%
2018/10/03	2	26.85	7	26.90	26.65	-5	164	-3.04%
2018/09/25	1	26.70	0	0.00	26.75	1	191	0.52%
2018/09/13	0	0.00	5	26.80	26.80	-5	200	-2.50%
2018/09/12	5	26.31	0	0.00	26.40	5	200	2.49%
2018/08/28	0	0.00	3	26.77	26.75	-3	373	-0.80%
2018/08/24	1	26.45	1	26.85	26.20	0	421	0.00%
2018/08/21	0	0.00	1	26.20	26.30	-1	449	-0.22%
2018/08/16	0	0.00	2	25.90	25.80	-2	460	-0.43%
2018/08/15	2	25.98	5	26.02	25.90	-3	462	-0.65%
2018/08/14	0	0.00	1	26.50	26.50	-1	460	-0.22%
2018/08/13	2	26.43	1	27.30	25.90	1	461	0.22%
2018/08/08	0	0.00	1	28.10	28.15	-1	466	-0.21%
2018/08/06	1	28.00	3	28.12	28.05	-2	473	-0.42%
2018/08/02	1	27.80	0	0.00	27.75	1	485	0.21%
2018/08/01	0	0.00	1	28.10	28.00	-1	498	-0.20%
2018/07/30	2	27.78	0	0.00	27.80	2	512	0.39%
2018/07/27	0	0.00	1	28.30	28.05	-1	519	-0.19%
2018/07/26	0	0.00	1	28.00	28.10	-1	524	-0.19%
2018/07/24	0	0.00	1	27.95	27.95	-1	532	-0.19%
2018/07/20	1	27.80	1	28.10	27.80	0	566	0.00%
2018/07/18	1	27.80	0	0.00	27.90	1	599	0.17%
2018/07/16	2	28.18	10	28.23	28.00	-8	651	-1.23%
2018/07/13	2	29.05	0	0.00	29.05	2	655	0.31%
2018/07/12	10	28.85	1	29.00	28.85	9	655	1.37%
2018/07/11	2	28.35	1	28.35	28.25	1	663	0.15%
2018/07/10	2	28.05	0	0.00	28.15	2	682	0.29%
2018/07/09	1	27.40	1	28.00	28.05	0	702	0.00%
2018/07/05	0	0.00	1	28.50	28.00	-1	738	-0.14%
2018/07/04	0	0.00	5	28.20	28.55	-5	788	-0.63%
2018/07/02	1	30.05	0	0.00	29.70	1	817	0.12%
2018/06/26	0	0.00	3	30.00	29.85	-3	983	-0.31%
2018/06/22	0	0.00	3	30.35	30.20	-3	1,033	-0.29%
2018/06/19	1	31.00	0	0.00	30.80	1	1,138	0.09%
2018/06/14	2	31.80	0	0.00	31.65	2	1,197	0.17%
2018/06/13	2	32.15	8	32.15	31.95	-6	1,267	-0.47%
2018/06/12	9	32.19	1	32.00	31.75	8	1,301	0.61%
2018/06/11	5	32.06	10	31.80	32.30	-5	1,439	-0.35%
2018/06/08	6	31.12	0	0.00	31.00	6	1,527	0.39%
2018/06/07	0	0.00	1	31.50	31.30	-1	1,527	-0.07%
2018/06/06	0	0.00	1	31.65	31.85	-1	1,528	-0.07%
2018/06/05	5	31.53	0	0.00	31.60	5	1,526	0.33%
2018/06/04	19	32.50	2	31.60	31.50	17	1,475	1.15%
2018/05/31	2	30.20	0	0.00	30.65	2	1,494	0.13%
2018/05/29	0	0.00	1	31.00	30.50	-1	1,507	-0.07%
2018/05/28	0	0.00	1	30.50	30.45	-1	1,542	-0.06%
2018/05/22	0	0.00	1	30.40	30.00	-1	1,602	-0.06%
2018/05/18	2	29.98	0	0.00	29.95	2	1,627	0.12%
2018/05/17	1	30.00	0	0.00	30.00	1	1,646	0.06%
2018/05/16	1	30.20	3	30.42	30.50	-2	1,657	-0.12%
2018/05/15	1	29.85	0	0.00	29.70	1	1,670	0.06%
2018/05/14	0	0.00	6	29.85	29.85	-6	1,721	-0.35%
2018/05/11	0	0.00	1	29.95	29.85	-1	1,740	-0.06%
2018/05/08	1	30.10	0	0.00	30.05	1	1,795	0.06%
2018/05/04	0	0.00	1	30.40	30.40	-1	1,968	-0.05%
2018/05/02	0	0.00	1	30.75	30.85	-1	2,142	-0.05%
2018/04/30	2	31.03	1	31.10	30.80	1	2,227	0.04%
2018/04/26	5	32.02	4	31.20	30.00	1	2,543	0.04%
2018/04/25	2	31.90	0	0.00	31.90	2	2,537	0.08%
2018/04/23	6	32.72	3	32.18	33.15	3	2,632	0.11%
2018/04/19	0	0.00	1	31.70	31.55	-1	2,623	-0.04%
2018/04/17	2	31.13	0	0.00	30.70	2	2,615	0.08%
2018/04/16	1	32.75	0	0.00	31.65	1	2,602	0.04%
2018/04/13	1	33.50	1	33.40	33.40	0	2,589	0.00%
2018/04/12	3	32.87	3	33.22	33.45	0	2,573	0.00%
2018/04/11	3	33.45	3	33.18	32.95	0	2,556	0.00%
2018/04/10	14	34.16	14	33.88	33.45	0	2,531	0.00%
2018/04/03	1	33.30	2	33.40	33.20	-1	2,467	-0.04%
2018/04/02	2	34.25	36	34.23	33.85	-34	2,450	-1.39%
2018/03/31	39	33.68	10	33.06	33.80	29	2,382	1.22%
2018/03/30	0	0.00	1	32.00	31.60	-1	2,312	-0.04%
2018/03/29	1	31.70	0	0.00	31.50	1	2,301	0.04%
2018/03/28	0	0.00	10	31.30	31.20	-10	2,293	-0.44%
2018/03/27	3	31.60	3	31.70	31.55	0	2,291	0.00%
2018/03/26	8	32.08	11	32.15	32.20	-3	2,269	-0.13%
2018/03/22	4	31.21	0	0.00	31.00	4	2,193	0.18%
2018/03/21	1	32.60	1	33.50	32.60	0	2,154	0.00%
2018/03/20	2	32.30	3	32.70	32.50	-1	2,114	-0.05%
2018/03/19	36	33.97	36	33.78	32.60	0	2,089	0.00%
2018/03/16	2	32.63	2	32.88	33.35	0	2,016	0.00%
2018/03/15	17	33.00	19	33.29	32.75	-2	1,968	-0.10%
2018/03/14	31	31.18	13	31.61	32.10	18	1,820	0.99%
2018/03/13	0	0.00	2	29.55	29.20	-2	1,712	-0.12%
2018/03/12	2	29.30	4	29.65	29.30	-2	1,704	-0.12%
2018/03/09	2	29.10	0	0.00	29.10	2	1,698	0.12%
2018/03/08	2	29.40	2	29.95	29.55	0	1,695	0.00%
2018/03/07	6	29.33	13	29.57	29.55	-7	1,674	-0.42%
2018/03/06	3	29.05	0	0.00	29.05	3	1,629	0.18%
2018/03/05	2	28.60	0	0.00	28.20	2	1,620	0.12%
2018/03/02	1	29.00	0	0.00	28.90	1	1,617	0.06%
2018/03/01	16	29.11	9	29.31	29.30	7	1,635	0.43%
2018/02/26	0	0.00	15	28.00	28.15	-15	1,609	-0.93%
2018/02/22	0	0.00	10	27.65	28.25	-10	1,592	-0.63%
2018/02/21	0	0.00	12	27.88	27.85	-12	1,583	-0.76%
2018/02/12	4	27.05	0	0.00	27.10	4	1,583	0.25%
2018/02/08	5	27.90	0	0.00	27.80	5	1,551	0.32%
2018/02/07	10	28.40	0	0.00	28.40	10	1,534	0.65%
2018/02/06	0	0.00	1	29.15	27.95	-1	1,508	-0.07%
2018/02/02	11	30.73	0	0.00	30.65	11	1,435	0.77%
2018/01/31	10	31.70	10	31.86	31.70	0	1,389	0.00%
2018/01/30	19	32.99	37	32.67	32.00	-18	1,361	-1.32%
2018/01/29	2	35.50	82	35.68	34.55	-80	1,261	-6.34%
2018/01/26	24	35.05	8	35.21	35.05	16	1,178	1.36%
2018/01/25	16	34.29	17	34.09	33.60	-1	1,106	-0.09%
2018/01/24	16	33.59	12	33.89	34.65	4	1,019	0.39%
2018/01/23	47	33.22	25	33.64	33.50	22	933	2.36%
2018/01/22	37	31.43	11	31.45	31.60	26	745	3.49%
2018/01/19	3	28.83	2	28.60	28.75	1	615	0.16%
2018/01/18	38	30.54	14	29.97	29.15	24	599	4.01%
2018/01/17	16	28.53	6	29.07	29.80	10	525	1.90%
2018/01/16	1	27.60	0	0.00	27.55	1	472	0.21%
2018/01/15	3	28.00	12	27.60	27.60	-9	470	-1.91%
2018/01/08	1	27.00	0	0.00	27.15	1	528	0.19%