緯創 (3231)-國票-九鼎券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	62.1	110.35	63.2	110.52	110.00	-1.1	36,381	0.00%
2025/01/20	35.7	110.87	52	111.23	112.50	-16.4	37,088	-0.04%
2025/01/17	9.3	104.22	1	104.49	105.00	8.3	35,944	0.02%
2025/01/16	20	104.75	23	104.63	104.50	-3	35,876	-0.01%
2025/01/15	12	102.54	1.3	104.27	101.50	10.7	36,236	0.03%
2025/01/14	1	102.50	6	104.00	104.50	-5	36,209	-0.01%
2025/01/13	3.1	101.37	13	103.08	103.00	-9.9	36,519	-0.03%
2025/01/10	16.1	103.72	11	104.86	103.00	5.1	36,402	0.01%
2025/01/09	65	106.85	60	105.68	104.50	5	36,550	0.01%
2025/01/08	2	107.50	5	107.50	107.50	-3	36,846	-0.01%
2025/01/07	12	107.38	13	107.85	107.50	-1	37,146	0.00%
2025/01/06	21.2	106.92	6	107.17	106.50	15.2	37,762	0.04%
2025/01/03	9	104.17	22	105.45	105.50	-13	38,054	-0.03%
2025/01/02	22	105.11	18	103.44	103.00	4	37,859	0.01%
2024/12/31	12.1	104.01	3	104.00	104.00	9.1	37,721	0.02%
2024/12/30	3.2	105.13	2	104.50	104.00	1.2	37,698	0.00%
2024/12/27	28	106.66	7	106.50	106.50	21	37,457	0.06%
2024/12/26	37	106.89	25	106.40	106.00	12	37,429	0.03%
2024/12/25	27	107.98	12	108.38	108.00	15	37,261	0.04%
2024/12/24	2	108.00	2	109.00	107.50	0	37,359	0.00%
2024/12/23	16	108.72	13.5	108.59	108.00	2.5	37,552	0.01%
2024/12/20	7.5	106.60	17	106.97	106.00	-9.5	37,441	-0.03%
2024/12/19	5.1	105.91	7	105.79	106.50	-2	37,196	-0.01%
2024/12/18	6	106.58	1	107.50	108.00	5	37,386	0.01%
2024/12/17	6	108.08	3	109.00	108.50	3	37,172	0.01%
2024/12/16	36.7	109.14	21	107.38	106.50	15.7	37,098	0.04%
2024/12/13	27	112.22	2	112.00	111.50	25	36,663	0.07%
2024/12/12	4	114.38	3	114.17	113.50	1	36,568	0.00%
2024/12/11	32.1	114.27	1.3	114.01	114.00	30.7	36,738	0.08%
2024/12/10	26.3	116.40	6.5	115.83	116.50	19.8	36,454	0.05%
2024/12/09	43.1	119.18	35	118.71	118.50	8.1	36,365	0.02%
2024/12/06	41.1	120.33	58.4	119.67	119.00	-17.3	36,373	-0.05%
2024/12/05	34	117.44	29.1	117.41	117.00	4.9	35,779	0.01%
2024/12/04	3	115.33	4	115.25	116.00	-1	35,577	0.00%
2024/12/03	17	114.97	29	114.71	115.00	-12	35,868	-0.03%
2024/12/02	4	113.63	12	114.33	114.00	-8	35,895	-0.02%
2024/11/29	9.1	113.36	6	113.83	113.50	3.1	35,910	0.01%
2024/11/28	18.2	112.64	2	113.25	113.50	16.2	35,785	0.05%
2024/11/27	76.6	114.96	12.1	113.66	112.50	64.5	35,500	0.18%
2024/11/26	45.1	120.55	10	121.00	120.00	35.1	34,608	0.10%
2024/11/25	15	124.27	48.3	124.85	124.50	-33.3	33,819	-0.10%
2024/11/22	8.3	117.25	25.3	118.80	118.50	-17	32,397	-0.05%
2024/11/21	4	113.75	13	114.92	114.00	-9	31,732	-0.03%
2024/11/20	15.1	114.20	2.1	114.00	114.00	13	31,615	0.04%
2024/11/19	26.6	113.41	13.5	114.09	114.00	13.1	31,596	0.04%
2024/11/18	16.8	114.99	56	116.36	113.50	-39.3	31,349	-0.13%
2024/11/15	22	116.89	20	116.78	117.50	2	31,150	0.01%
2024/11/14	9.2	119.13	6	118.67	118.50	3.2	30,745	0.01%
2024/11/13	13	121.73	30.5	120.92	121.00	-17.5	30,475	-0.06%
2024/11/12	64.6	117.65	36	118.01	117.00	28.6	30,183	0.09%
2024/11/11	27.4	123.52	31	122.84	122.00	-3.6	29,655	-0.01%
2024/11/08	49.3	123.12	159.7	123.43	123.50	-110.4	29,370	-0.38%	大賣/鉅額交易
2024/11/07	14	119.64	18.4	119.85	120.00	-4.4	28,547	-0.02%
2024/11/06	25.1	119.72	60.2	120.15	119.50	-35.1	28,796	-0.12%
2024/11/05	14.2	118.28	70.4	118.39	118.50	-56.2	28,439	-0.20%
2024/11/04	14.2	116.15	44	116.17	116.00	-29.8	28,011	-0.11%
2024/11/01	30.7	108.83	49.5	113.67	115.00	-18.8	28,187	-0.07%
2024/10/30	4.1	112.24	13.5	112.17	111.00	-9.5	27,600	-0.03%
2024/10/29	12	111.58	8	111.75	112.50	4	27,735	0.01%
2024/10/28	54.3	113.71	11.5	113.52	113.50	42.8	27,542	0.16%
2024/10/25	40.6	114.08	44.1	114.54	115.00	-3.4	27,239	-0.01%
2024/10/24	8	110.94	4	110.25	109.50	4	26,376	0.02%
2024/10/23	14	112.86	9.3	112.82	113.00	4.7	26,721	0.02%
2024/10/22	52.4	112.09	58.2	112.46	113.00	-5.8	26,755	-0.02%
2024/10/21	3.7	110.61	26.2	110.52	110.50	-22.5	27,018	-0.08%
2024/10/18	38	111.36	43.1	110.10	109.00	-5.1	27,339	-0.02%
2024/10/17	9.3	110.11	61.5	110.31	110.50	-52.2	27,399	-0.19%
2024/10/16	63.1	108.99	17	109.18	109.50	46.1	27,866	0.17%
2024/10/15	33.1	109.36	70	109.06	109.00	-37	29,121	-0.13%
2024/10/14	47.1	108.36	20.4	108.37	109.00	26.7	28,667	0.09%
2024/10/11	19	107.79	86.3	107.95	108.50	-67.3	28,646	-0.23%
2024/10/09	6	105.08	39	104.54	105.00	-33	28,124	-0.12%
2024/10/08	27	100.56	1	101.00	102.00	26	27,872	0.09%
2024/10/07	3	102.00	6	102.58	102.00	-3	28,360	-0.01%
2024/10/04	17.1	100.98	17	101.32	100.00	0.1	28,732	0.00%
2024/10/01	30.5	101.32	64.4	101.35	101.50	-33.9	28,647	-0.12%
2024/09/30	4.1	102.38	7	101.71	101.00	-2.9	28,879	-0.01%
2024/09/27	4	104.00	63	104.48	104.00	-59	29,093	-0.20%
2024/09/26	34.1	103.66	28	103.27	103.50	6.1	29,197	0.02%
2024/09/25	15	104.73	29	104.60	104.50	-14	29,183	-0.05%
2024/09/24	6	101.42	12	102.46	102.50	-6	28,972	-0.02%
2024/09/23	6	101.50	8	101.44	101.50	-2	29,171	-0.01%
2024/09/20	15	102.90	11.2	101.92	101.00	3.8	29,568	0.01%
2024/09/19	13	101.92	10.2	102.49	102.50	2.9	29,779	0.01%
2024/09/18	46.3	102.41	14	102.54	101.50	32.3	30,551	0.11%
2024/09/16	15	102.00	47	102.44	103.00	-32	31,242	-0.10%
2024/09/13	14	100.24	10	100.80	101.00	4	31,580	0.01%
2024/09/12	26	99.10	36.8	99.14	99.30	-10.8	32,844	-0.03%
2024/09/11	12	95.13	15	95.03	94.50	-3	32,799	-0.01%
2024/09/10	8.3	95.24	8	94.34	94.30	0.3	33,103	0.00%
2024/09/09	28.5	95.36	14	96.07	96.80	14.5	33,449	0.04%
2024/09/06	20	97.02	29.1	97.34	98.00	-9	33,719	-0.03%
2024/09/05	14.1	95.15	6	95.28	94.00	8.1	34,682	0.02%
2024/09/04	33.2	94.91	29	94.48	94.00	4.2	35,347	0.01%
2024/09/03	19	99.45	14	99.58	99.10	5	35,860	0.01%
2024/09/02	13	101.38	3	102.83	100.00	10	35,974	0.03%
2024/08/30	4	101.75	10	102.00	101.50	-6	36,197	-0.02%
2024/08/29	25	101.14	12	101.75	101.50	13	36,385	0.04%
2024/08/28	18	102.28	9	102.50	103.50	9	37,023	0.02%
2024/08/27	9	100.83	8	101.06	101.50	1	37,874	0.00%
2024/08/26	26	103.40	31	102.74	101.50	-5	38,434	-0.01%
2024/08/23	11	101.68	19	102.29	102.50	-8	39,125	-0.02%
2024/08/22	10	101.65	12	101.92	101.50	-2	41,234	0.00%
2024/08/21	31	101.32	22	101.89	101.50	9	41,957	0.02%
2024/08/20	13	101.69	12	101.75	101.00	1	42,165	0.00%
2024/08/19	19.1	101.08	7	100.79	100.50	12.1	42,549	0.03%
2024/08/16	24	102.29	24	102.92	102.50	0	42,855	0.00%
2024/08/15	11.4	102.15	3	102.33	101.50	8.4	43,009	0.02%
2024/08/14	16	102.97	27	102.81	103.50	-11	43,432	-0.03%
2024/08/13	23	102.57	15	101.50	102.00	8	43,335	0.02%
2024/08/12	20	100.46	97	101.77	102.50	-77	44,124	-0.17%
2024/08/09	18	98.44	33	98.53	97.30	-15	45,161	-0.03%
2024/08/08	25	94.44	37	93.72	94.80	-12	44,849	-0.03%
2024/08/07	8	93.84	60.8	92.86	97.50	-52.8	44,786	-0.12%
2024/08/06	91.1	86.77	61.2	86.89	88.70	29.9	44,523	0.07%
2024/08/05	72.5	88.07	35	88.75	86.70	37.5	44,716	0.08%
2024/08/02	27.2	96.94	20	97.19	96.30	7.2	44,569	0.02%
2024/08/01	46.3	98.72	40.2	99.51	100.00	6.1	44,480	0.01%
2024/07/31	41.1	96.87	9	97.46	96.80	32.1	44,678	0.07%
2024/07/30	21.2	94.43	35	95.60	97.00	-13.8	45,201	-0.03%
2024/07/29	31.8	96.22	27	95.97	95.00	4.8	45,518	0.01%
2024/07/26	50.4	96.99	19	97.62	97.00	31.4	45,359	0.07%
2024/07/23	11.1	101.32	27	101.09	101.00	-15.9	45,242	-0.04%
2024/07/22	89.4	102.84	67.4	100.84	100.50	22	45,489	0.05%
2024/07/19	21.7	106.37	16.4	107.06	105.50	5.4	45,188	0.01%
2024/07/18	47.2	107.05	36	107.01	107.00	11.2	46,044	0.02%
2024/07/17	94.7	110.86	24	111.10	109.00	70.7	45,963	0.15%
2024/07/16	30.4	112.12	157.9	112.11	113.50	-127.5	46,365	-0.27%	大賣/鉅額交易
2024/07/15	6.3	106.71	17	106.91	106.50	-10.7	45,978	-0.02%
2024/07/12	33.2	106.33	38	106.51	106.00	-4.8	46,614	-0.01%
2024/07/11	23	107.39	17	107.94	108.00	6	47,440	0.01%
2024/07/10	18.1	108.42	22	108.45	108.00	-3.9	48,662	-0.01%
2024/07/09	114.1	110.21	64.2	109.98	108.50	49.9	49,136	0.10%	大買/
2024/07/08	26.2	111.23	19	110.97	111.00	7.2	49,305	0.01%
2024/07/05	9	109.06	15	109.37	109.00	-6	49,818	-0.01%
2024/07/04	58	109.03	22	109.02	109.00	36	50,777	0.07%
2024/07/03	33	107.71	70.1	108.47	109.50	-37.1	52,767	-0.07%
2024/07/02	19.5	107.67	19	107.97	107.50	0.5	54,469	0.00%
2024/07/01	17	106.74	11	107.27	107.50	6	57,342	0.01%
2024/06/28	30.1	106.52	28	106.59	106.00	2.1	58,384	0.00%
2024/06/27	15.5	106.13	22	106.57	106.50	-6.5	59,928	-0.01%
2024/06/26	18	107.17	19	107.45	107.00	-1	63,513	0.00%
2024/06/25	34	106.07	20	106.50	108.00	14	63,782	0.02%
2024/06/24	66.4	111.73	21	111.17	110.00	45.4	63,782	0.07%
2024/06/21	22	113.00	52.2	113.14	113.00	-30.2	64,517	-0.05%
2024/06/20	42	111.68	52.5	111.75	111.50	-10.5	64,328	-0.02%
2024/06/19	88	110.33	66	110.99	111.00	22	65,086	0.03%
2024/06/18	17	107.21	19	107.18	107.00	-2	64,185	0.00%
2024/06/17	16.9	106.88	12.5	106.52	106.50	4.4	65,550	0.01%
2024/06/14	31	107.82	31	107.74	108.50	0	66,922	0.00%
2024/06/13	35	108.31	73.5	108.39	108.50	-38.5	67,262	-0.06%
2024/06/12	91.2	105.59	52.5	105.50	106.50	38.7	68,069	0.06%
2024/06/11	33.4	108.22	26	107.54	107.50	7.4	67,856	0.01%
2024/06/07	92.4	110.13	23.9	109.54	109.50	68.6	69,155	0.10%
2024/06/06	22.1	112.81	41	112.26	112.00	-18.9	69,353	-0.03%
2024/06/05	39.1	112.42	5	112.20	112.00	34.1	72,049	0.05%
2024/06/04	18.1	112.78	6	113.17	112.50	12.1	72,675	0.02%
2024/06/03	37	114.65	84	115.06	114.00	-47	73,293	-0.06%
2024/05/31	92.8	113.66	21	113.38	112.00	71.8	73,367	0.10%
2024/05/30	25.1	115.15	16	115.13	114.00	9.1	74,322	0.01%
2024/05/29	60	116.85	50	116.96	116.00	10	74,963	0.01%
2024/05/28	74.1	119.68	91	120.58	119.00	-16.9	75,364	-0.02%
2024/05/27	34	116.07	73	116.23	116.50	-39	73,924	-0.05%
2024/05/24	31.1	114.90	29	114.97	115.00	2.1	74,640	0.00%
2024/05/23	62.1	114.60	33	114.42	114.00	29.1	75,063	0.04%
2024/05/22	24.4	113.82	37.1	114.20	115.00	-12.7	76,003	-0.02%
2024/05/21	16	112.84	16.4	112.75	112.50	-0.4	77,104	0.00%
2024/05/20	35.2	111.37	27	111.35	111.00	8.2	78,013	0.01%
2024/05/17	56	112.50	16	112.44	112.00	40	78,478	0.05%
2024/05/16	103.3	114.78	24	113.58	112.00	79.3	79,140	0.10%	大買/
2024/05/15	65.8	115.72	144	114.97	115.00	-78.2	79,763	-0.10%	大賣/
2024/05/14	20.2	111.83	26	111.56	111.50	-5.8	80,645	-0.01%
2024/05/13	51.1	111.90	8	111.63	111.00	43.1	82,476	0.05%
2024/05/10	13	112.15	35.1	112.25	114.00	-22.1	83,680	-0.03%
2024/05/09	33	113.00	20	113.58	112.00	13	83,772	0.02%
2024/05/08	28	115.84	42	115.29	115.00	-14	83,938	-0.02%
2024/05/07	17	112.97	15	113.90	114.50	2	84,610	0.00%
2024/05/06	17	113.15	55.2	113.72	114.00	-38.2	85,451	-0.04%
2024/05/03	128	113.25	68	111.84	111.00	60	86,165	0.07%	大買/
2024/05/02	28.1	112.95	28	113.61	114.50	0.1	87,795	0.00%
2024/04/30	11	114.05	18.5	113.93	113.50	-7.5	88,654	-0.01%
2024/04/29	21	114.62	32	114.59	114.00	-11	90,496	-0.01%
2024/04/26	40	113.51	30	114.23	113.00	10	94,369	0.01%
2024/04/25	48.4	112.87	17	113.26	112.00	31.4	98,203	0.03%
2024/04/24	74.1	115.91	81	115.38	115.50	-6.9	98,635	-0.01%
2024/04/23	28	110.46	18	110.94	111.00	10	98,685	0.01%
2024/04/22	82	110.85	33	110.24	108.50	49	98,941	0.05%
2024/04/19	96.2	114.58	70	115.31	115.00	26.2	99,484	0.03%
2024/04/18	35.1	116.20	41.3	116.89	118.00	-6.2	100,151	-0.01%
2024/04/17	71	114.01	28	114.73	114.50	43	100,628	0.04%
2024/04/16	88.4	114.83	27.5	114.40	114.00	60.9	99,977	0.06%
2024/04/15	31	119.87	17.9	119.97	119.50	13.1	99,746	0.01%
2024/04/12	32.5	123.26	18	124.33	122.50	14.5	99,486	0.01%
2024/04/11	31.1	123.98	35.5	123.69	123.00	-4.4	98,973	0.00%
2024/04/10	29.2	126.61	24	127.40	125.50	5.2	98,514	0.01%
2024/04/09	153.2	127.88	58	127.28	126.00	95.2	97,978	0.10%	大買/
2024/04/08	73.2	131.06	94.2	131.33	132.00	-21	97,472	-0.02%
2024/04/03	54.8	128.79	219.3	128.56	129.50	-164.5	97,382	-0.17%	大賣/鉅額交易
2024/04/02	64.2	124.31	65.3	124.12	125.00	-1.1	95,006	0.00%
2024/04/01	83.6	123.80	25	122.82	122.50	58.6	94,296	0.06%
2024/03/29	124.2	124.46	190.5	125.34	125.00	-66.3	93,180	-0.07%	大買/大賣/
2024/03/28	30	118.77	99.6	119.06	120.50	-69.6	90,381	-0.08%
2024/03/27	22.2	116.75	18	116.94	117.00	4.2	90,264	0.00%
2024/03/26	159.3	117.41	73	118.44	117.00	86.3	91,006	0.09%	大買/
2024/03/25	55.2	122.89	17.1	123.08	122.00	38.1	90,863	0.04%
2024/03/22	67.1	122.93	63.5	123.02	123.00	3.6	91,132	0.00%
2024/03/21	10	120.90	11	121.00	120.50	-1	90,520	0.00%
2024/03/20	94.5	121.79	57.1	123.03	120.00	37.4	90,895	0.04%
2024/03/19	46.3	122.13	75.2	121.68	122.50	-28.9	90,127	-0.03%
2024/03/18	15.1	119.84	38.1	120.30	120.00	-23	89,597	-0.03%
2024/03/15	44.1	117.88	63.3	117.90	119.50	-19.2	89,472	-0.02%
2024/03/14	30.6	115.48	35	115.51	115.50	-4.4	88,677	0.00%
2024/03/13	144.4	117.85	23.1	118.43	116.50	121.3	88,539	0.14%	大買/鉅額交易
2024/03/12	50.4	121.29	56.6	121.83	122.50	-6.2	87,599	-0.01%
2024/03/11	67.3	121.66	137.6	122.76	121.00	-70.3	86,981	-0.08%	大賣/
2024/03/08	44.2	116.84	72.3	116.72	116.00	-28.1	84,658	-0.03%
2024/03/07	86.7	117.36	47	116.86	116.00	39.7	84,305	0.05%
2024/03/06	79.5	119.82	29	119.71	119.50	50.5	84,380	0.06%
2024/03/05	58.1	120.45	138.1	121.31	121.50	-80	84,705	-0.09%	大賣/
2024/03/04	42.5	118.38	20.2	120.35	116.50	22.3	83,596	0.03%
2024/03/01	65	118.52	59.1	118.26	118.00	6	82,963	0.01%
2024/02/29	24.1	114.44	9	114.28	115.50	15.1	82,639	0.02%
2024/02/27	78.3	114.04	66	113.77	113.50	12.3	82,161	0.02%
2024/02/26	46.1	116.68	27	116.76	117.00	19.1	81,520	0.02%
2024/02/23	116.2	119.18	70.1	119.54	116.00	46.2	82,394	0.06%	大買/
2024/02/22	118.6	121.13	78.5	121.07	119.00	40.2	82,377	0.05%	大買/
2024/02/21	99	118.22	46	118.18	118.50	53	81,420	0.07%
2024/02/20	75.2	122.33	41	122.44	122.00	34.2	80,732	0.04%
2024/02/19	83.1	124.78	30.1	124.71	122.50	53	80,311	0.07%
2024/02/16	64.2	127.53	94.5	127.93	126.00	-30.3	80,523	-0.04%
2024/02/15	102.3	132.72	132.3	131.97	130.50	-30	79,728	-0.04%	大買/大賣/
2024/02/05	109.3	123.05	115.2	122.75	124.50	-6	78,923	-0.01%	大買/大賣/
2024/02/02	44.2	119.08	186.8	118.98	120.00	-142.6	78,367	-0.18%	大賣/鉅額交易
2024/02/01	29.2	113.81	17.1	114.27	115.00	12.1	78,456	0.02%
2024/01/31	80	115.48	14	115.32	114.50	66	81,131	0.08%