鈊象 (3293)-國票-九鼎券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	968.05	3	971.06	994.00	-1	3,035	-0.03%
2024/11/21	1	956.02	1	978.00	953.00	0	3,000	0.00%
2024/11/20	3.1	973.90	0	0.00	950.00	3.1	2,961	0.10%
2024/11/19	0.1	965.23	0.1	986.82	962.00	-0.1	2,938	0.00%
2024/11/18	4.1	934.67	4.1	949.49	937.00	0	2,865	0.00%
2024/11/15	2.3	995.34	2.9	997.62	971.00	-0.6	2,812	-0.02%
2024/11/14	1	1020.00	1	1030.00	1030.00	0	2,738	0.00%
2024/11/13	0	1025.00	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	0.2	1032.55	0	0.00	1035.00	0.2	2,769	0.01%
2024/11/11	2.1	1050.00	0	0.00	1055.00	2.1	2,791	0.07%
2024/11/08	0.2	1050.33	0	0.00	1040.00	0.2	2,811	0.01%
2024/11/07	6	1050.06	4	1045.01	1040.00	2	2,832	0.07%
2024/11/06	0.1	1065.00	0	0.00	1050.00	0.1	2,814	0.00%
2024/11/05	0	1025.00	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	0	1026.67	0.1	1020.00	1020.00	-0.1	2,902	0.00%
2024/11/01	0.1	1031.74	1	1050.00	1045.00	-0.9	2,959	-0.03%
2024/10/30	1.1	1040.00	0	0.00	1035.00	1.1	2,957	0.04%
2024/10/29	0	1060.00	0	1060.00	1060.00	0	2,973	0.00%
2024/10/28	0	0.00	0.1	1074.05	1070.00	-0.1	3,003	0.00%
2024/10/25	0.1	1053.80	0	0.00	1040.00	0.1	3,064	0.00%
2024/10/24	2.1	1067.53	0.1	1064.03	1055.00	2	3,178	0.06%
2024/10/23	0.1	1092.24	0	0.00	1085.00	0.1	3,216	0.00%
2024/10/22	0	1107.86	0	0.00	1120.00	0	3,210	0.00%
2024/10/21	2.1	1110.17	1	1110.31	1110.00	1.1	3,190	0.03%
2024/10/18	3	1079.94	1	1080.00	1080.00	2	3,162	0.06%
2024/10/17	0	1085.00	0	0.00	1080.00	0	3,134	0.00%
2024/10/16	0.1	1080.00	3.1	1060.61	1080.00	-3.1	3,124	-0.10%
2024/10/15	0.1	1064.00	2.1	1065.12	1060.00	-2.1	3,086	-0.07%
2024/10/14	1.1	1035.97	1	1080.00	1080.00	0.1	3,054	0.00%
2024/10/11	0.4	1025.29	1.5	1000.14	1050.00	-1	3,028	-0.03%
2024/10/09	0	0.00	0.1	966.00	974.00	-0.1	2,951	0.00%
2024/10/08	0	956.76	0	0.00	952.00	0	2,953	0.00%
2024/10/07	1.1	969.98	0	968.00	963.00	1	2,949	0.04%
2024/10/04	0.1	974.71	0	978.00	968.00	0.1	2,921	0.00%
2024/10/01	0.1	1010.00	11	1010.02	1020.00	-10.9	2,838	-0.39%
2024/09/30	1	991.92	0	995.00	986.00	1	2,805	0.04%
2024/09/27	5	992.99	2.1	983.31	969.00	2.9	2,782	0.10%
2024/09/26	1	955.81	9.1	958.12	990.00	-8.1	2,688	-0.30%
2024/09/25	1.1	904.88	4.1	890.66	900.00	-3	2,573	-0.12%
2024/09/24	0	0.00	1.1	845.45	850.00	-1.1	2,511	-0.04%
2024/09/23	0	844.75	5	843.60	834.00	-5	2,496	-0.20%
2024/09/20	0	825.00	1	822.00	830.00	-1	2,483	-0.04%
2024/09/19	0.1	815.89	3	820.00	822.00	-2.9	2,447	-0.12%
2024/09/18	2	811.98	0.3	812.00	799.00	1.7	2,437	0.07%
2024/09/16	1.1	806.64	0	813.00	817.00	1.1	2,421	0.05%
2024/09/13	0	802.25	1.2	807.44	811.00	-1.1	2,406	-0.05%
2024/09/12	0	790.00	4	791.00	791.00	-4	2,390	-0.17%
2024/09/11	0.1	772.18	0	775.00	772.00	0	2,383	0.00%
2024/09/10	2	775.94	0	0.00	772.00	2	2,392	0.08%
2024/09/09	0.2	779.53	0	0.00	779.00	0.2	2,394	0.01%
2024/09/06	0.1	790.68	0.1	789.29	785.00	-0.1	2,389	0.00%
2024/09/05	0	778.00	0.2	779.50	777.00	-0.2	2,374	-0.01%
2024/09/04	2	767.50	0	0.00	764.00	2	2,357	0.08%
2024/09/03	0.1	769.96	0	0.00	766.00	0.1	2,348	0.01%
2024/09/02	0.3	766.14	0.1	763.00	759.00	0.2	2,359	0.01%
2024/08/30	0	782.75	0.7	782.00	779.00	-0.6	2,339	-0.03%
2024/08/29	4.2	783.55	1	786.00	786.00	3.2	2,336	0.14%
2024/08/28	1.1	800.62	1	810.00	810.00	0.1	2,312	0.00%
2024/08/27	4	832.48	1.8	830.54	820.00	2.2	2,300	0.10%
2024/08/26	1.2	853.46	0	0.00	837.00	1.2	2,285	0.05%
2024/08/23	0.1	826.31	0.3	825.00	841.00	-0.2	2,277	-0.01%
2024/08/22	1	824.09	0	0.00	822.00	1	2,269	0.04%
2024/08/21	1	830.15	1	835.00	830.00	0	2,258	0.00%
2024/08/20	4.1	839.09	1	844.99	833.00	3	2,209	0.14%
2024/08/19	1	839.03	4	827.53	840.00	-3	2,192	-0.14%
2024/08/16	4	804.25	4	807.99	802.00	0	2,156	0.00%
2024/08/15	0.2	790.76	0	790.67	798.00	0.2	2,136	0.01%
2024/08/14	15.1	801.83	4	801.50	791.00	11.1	2,136	0.52%
2024/08/13	2.3	789.47	1.1	799.07	800.00	1.2	2,103	0.06%
2024/08/12	1.1	800.55	0	816.00	805.00	1.1	2,055	0.05%
2024/08/09	4.1	768.71	4.2	779.93	787.00	-0.2	2,020	-0.01%
2024/08/08	1	734.05	1	734.00	734.00	0	1,979	0.00%
2024/08/07	0	731.00	0.3	723.39	733.00	-0.2	1,954	-0.01%
2024/08/06	1.2	659.92	0	0.00	669.00	1.2	1,910	0.06%
2024/08/05	1.7	665.09	0.1	671.60	657.00	1.6	1,834	0.09%
2024/08/02	1.5	718.82	0.5	720.00	716.00	1	1,757	0.06%
2024/08/01	3.6	749.48	2	749.90	745.00	1.6	1,724	0.09%
2024/07/31	0.1	754.32	0	0.00	747.00	0.1	1,684	0.01%
2024/07/30	1.6	770.27	1.4	783.58	770.00	0.2	1,642	0.01%
2024/07/29	1.6	840.90	0	850.00	830.00	1.6	1,563	0.10%
2024/07/26	1	786.00	0	0.00	786.00	1	1,420	0.07%
2024/07/23	2.1	1446.19	0	1470.00	1465.00	2.1	1,348	0.15%
2024/07/22	0	1429.33	0	0.00	1410.00	0	1,325	0.00%
2024/07/19	0	1450.00	0.2	1454.41	1455.00	-0.2	1,311	-0.01%
2024/07/18	0.5	1429.55	0	0.00	1425.00	0.5	1,311	0.04%
2024/07/17	0	1489.23	1	1465.00	1445.00	-1	1,304	-0.08%
2024/07/16	0	1475.00	0	1480.00	1480.00	0	1,302	0.00%
2024/07/15	1	1494.81	0.1	1477.50	1475.00	1	1,313	0.07%
2024/07/12	0	1486.94	0.1	1508.33	1505.00	0	1,303	0.00%
2024/07/11	2.1	1480.47	2	1484.99	1490.00	0.1	1,296	0.01%
2024/07/10	2	1400.54	0	0.00	1475.00	2	1,307	0.16%
2024/07/09	0	0.00	2	1405.00	1425.00	-2	1,282	-0.16%
2024/07/08	0	1315.00	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	0	1290.42	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	0	1297.14	0	0.00	1300.00	0	1,261	0.00%
2024/07/03	2.1	1365.95	0	1315.00	1300.00	2.1	1,250	0.17%
2024/07/02	0	0.00	1	1390.00	1395.00	-1	1,245	-0.08%
2024/07/01	0.1	1374.09	0	0.00	1370.00	0.1	1,240	0.00%
2024/06/28	0	1345.00	1	1355.00	1355.00	-1	1,244	-0.08%
2024/06/27	1	1320.00	0	1325.00	1300.00	1	1,240	0.08%
2024/06/26	0	1300.00	5.2	1292.82	1315.00	-5.1	1,318	-0.39%
2024/06/25	0	0.00	0	1205.00	1235.00	0	1,348	0.00%
2024/06/24	1	1249.90	0	1265.00	1225.00	1	1,362	0.07%
2024/06/21	0.1	1225.00	0	0.00	1230.00	0.1	1,375	0.00%
2024/06/20	1.1	1215.48	0.1	1225.00	1225.00	1	1,391	0.07%
2024/06/19	0.1	1200.91	0.3	1205.00	1195.00	-0.2	1,420	-0.01%
2024/06/18	1	1165.15	0	0.00	1170.00	1	1,449	0.07%
2024/06/17	0.1	1204.19	0.1	1190.00	1185.00	0	1,483	0.00%
2024/06/14	0.2	1151.91	0.1	1140.87	1175.00	0.1	1,498	0.01%
2024/06/13	0	1115.00	1	1130.00	1115.00	-1	1,518	-0.07%
2024/06/12	0	1097.50	0.1	1090.00	1100.00	0	1,539	0.00%
2024/06/11	1	1065.00	0	1070.00	1065.00	1	1,562	0.06%
2024/06/07	0	1047.50	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	0.1	1065.00	0	0.00	1085.00	0.1	1,587	0.01%
2024/06/05	0	1050.00	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	0.2	1050.00	1050.00	-0.2	1,633	-0.01%
2024/06/03	1	1020.00	0	0.00	1030.00	1	1,646	0.06%
2024/05/29	0	1005.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0.1	1000.00	0.5	1000.00	995.00	-0.4	1,623	-0.03%
2024/05/27	0	1020.00	0	0.00	1000.00	0	1,617	0.00%
2024/05/23	1	1055.00	1	1030.00	1030.00	0	1,626	0.00%
2024/05/22	0	1040.00	0	0.00	1050.00	0	1,616	0.00%
2024/05/21	0	1025.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	1	1005.00	2	1037.50	1025.00	-1	1,612	-0.06%
2024/05/17	2.1	997.58	1	995.00	995.00	1.1	1,593	0.07%
2024/05/16	0	998.94	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0	1000.00	0	0.00	993.00	0	1,603	0.00%
2024/05/13	0	1000.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0	1009.17	0	0.00	995.00	0	1,601	0.00%
2024/05/09	1	1005.10	0.8	1010.00	1005.00	0.2	1,586	0.01%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	1	997.00	0	0.00	997.00	1	1,593	0.06%
2024/05/06	0	1010.00	0.1	1009.57	1005.00	-0.1	1,595	0.00%
2024/05/03	0	996.00	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0.1	1005.00	0	0.00	1000.00	0.1	1,594	0.00%
2024/04/30	0	1013.33	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1025.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1020.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1029.35	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0.2	1040.42	0	0.00	1050.00	0.2	1,631	0.01%
2024/04/23	0	0.00	0	1000.00	998.00	0	1,624	0.00%
2024/04/22	0	992.37	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0.1	1003.75	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/18	0	1035.71	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0	1030.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1030.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1065.26	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1090.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1082.14	0	0.00	1085.00	0	1,628	0.00%
2024/04/09	0	1113.33	0	1100.00	1100.00	0	1,643	0.00%
2024/04/08	0.1	1096.69	0	0.00	1095.00	0.1	1,640	0.01%
2024/04/03	4	1164.99	4	1155.00	1155.00	0	1,605	0.00%
2024/04/02	4	1154.95	4	1165.00	1165.00	0	1,597	0.00%
2024/04/01	3.1	1134.83	3	1135.00	1135.00	0.1	1,588	0.01%
2024/03/29	11.2	1108.98	11	1133.64	1140.00	0.2	1,581	0.01%
2024/03/28	10.1	1084.70	10	1113.50	1125.00	0.1	1,504	0.00%
2024/03/27	7.1	1051.58	7	1076.43	1080.00	0.1	1,458	0.00%
2024/03/26	1	1005.12	1	1025.00	1045.00	0	1,452	0.00%
2024/03/25	3.2	1016.65	2	1020.00	1010.00	1.2	1,439	0.08%
2024/03/22	0	1033.33	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	3.2	1112.96	3	1055.04	1055.00	0.2	1,428	0.02%
2024/03/20	9	1157.22	9.1	1120.62	1120.00	-0.1	1,418	0.00%
2024/03/18	3	1066.75	3.2	1084.43	1100.00	-0.1	1,420	-0.01%
2024/03/15	1	1134.75	1	1090.45	1105.00	0	1,396	0.00%
2024/03/14	1	1095.00	1.1	1101.36	1110.00	-0.1	1,375	-0.01%
2024/03/13	2	1125.00	2	1132.67	1165.00	0	1,334	0.00%
2024/03/12	2.1	1069.41	0.1	1050.00	1090.00	2	1,324	0.15%
2024/03/11	6.4	1089.03	7	1041.43	1045.00	-0.6	1,305	-0.04%
2024/03/08	4	1065.05	7.3	1094.32	1090.00	-3.3	1,266	-0.26%
2024/03/07	1	990.00	1	1004.76	1005.00	0	1,210	0.00%
2024/03/06	0	0.00	0.1	950.00	960.00	-0.1	1,173	-0.01%
2024/03/05	0	0.00	0	912.00	918.00	0	1,155	0.00%
2024/03/04	0.1	900.00	0	899.50	900.00	0.1	1,157	0.01%
2024/03/01	0	0.00	0.2	883.33	878.00	-0.2	1,152	-0.02%
2024/02/29	0	0.00	0	869.00	852.00	0	1,148	0.00%
2024/02/27	1	861.00	1	860.00	869.00	0	1,141	0.00%
2024/02/26	0.2	842.24	0	840.00	843.00	0.2	1,123	0.02%
2024/02/23	1.1	838.09	0	0.00	829.00	1.1	1,122	0.10%
2024/02/21	0	814.50	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	818.00	0	0.00	819.00	0	1,106	0.00%
2024/02/19	0	825.92	0	0.00	820.00	0	1,099	0.00%
2024/02/16	1	842.78	1	837.86	835.00	0	1,096	0.00%
2024/02/15	0.1	828.96	1	825.92	824.00	-0.9	1,084	-0.08%
2024/02/05	0	0.00	0.1	848.40	846.00	-0.1	1,071	-0.01%
2024/02/02	0	0.00	0	838.00	838.00	0	1,066	0.00%
2024/02/01	0	0.00	0	838.00	836.00	0	1,068	0.00%
2024/01/31	0	0.00	0.1	831.67	830.00	-0.1	1,067	-0.01%
2024/01/30	0	0.00	0.2	833.63	831.00	-0.2	1,067	-0.01%
2024/01/26	1	815.00	2	801.00	799.00	-1	1,055	-0.09%
2024/01/25	0	819.00	0.1	823.00	810.00	-0.1	1,049	-0.01%
2024/01/24	5	822.40	5.2	829.69	825.00	-0.2	1,045	-0.02%
2024/01/23	1	797.88	2.1	799.34	805.00	-1	1,017	-0.10%
2024/01/22	0.1	778.00	0	782.00	785.00	0	1,000	0.00%
2024/01/18	0	771.00	0	0.00	772.00	0	993	0.00%
2024/01/17	0	756.00	0	0.00	760.00	0	987	0.00%
2024/01/16	0	773.00	0	0.00	759.00	0	974	0.00%
2024/01/15	0	0.00	0.1	772.06	775.00	-0.1	966	-0.01%
2024/01/12	0.1	771.29	0	0.00	767.00	0.1	961	0.01%
2024/01/11	1	770.00	2	779.50	779.00	-1	950	-0.11%
2024/01/10	0.1	758.67	0	0.00	773.00	0.1	934	0.01%
2024/01/09	0	757.00	0	0.00	749.00	0	914	0.00%
2024/01/08	0	760.00	0	766.00	757.00	0	894	0.00%
2024/01/05	0	737.00	0	0.00	726.00	0	855	0.00%
2024/01/04	0	735.57	0	0.00	731.00	0	851	0.00%
2024/01/03	1.1	727.44	0	0.00	740.00	1.1	840	0.13%
2024/01/02	2.1	730.20	0.3	730.00	725.00	1.8	828	0.22%
2023/12/29	0	0.00	2	717.50	724.00	-2	817	-0.24%
2023/12/28	1.1	716.29	0	0.00	714.00	1.1	818	0.13%
2023/12/27	1	733.00	1	737.00	726.00	0	824	0.00%
2023/12/26	0	0.00	2	729.00	726.00	-2	824	-0.24%
2023/12/25	3.1	714.81	0	0.00	711.00	3.1	845	0.36%
2023/12/22	0.2	740.81	0	0.00	729.00	0.2	841	0.02%
2023/12/21	0.1	744.33	1	733.00	734.00	-0.9	860	-0.10%
2023/12/19	0	767.00	0.3	786.44	766.00	-0.3	852	-0.03%
2023/12/15	0	0.00	1.2	800.00	800.00	-1.2	806	-0.15%
2023/12/14	0	0.00	2.1	795.03	785.00	-2.1	780	-0.27%
2023/12/13	0	0.00	0.1	761.33	766.00	-0.1	738	-0.02%
2023/12/11	0	0.00	2	706.50	718.00	-2	694	-0.29%
2023/12/08	0	0.00	0.1	711.00	713.00	-0.1	687	-0.02%
2023/12/07	1	708.44	1.2	718.32	701.00	-0.2	696	-0.03%
2023/12/06	0	675.53	2	680.96	684.00	-2	667	-0.30%
2023/12/05	0.1	669.22	0	0.00	673.00	0.1	665	0.02%
2023/12/04	0	670.82	0	0.00	672.00	0	668	0.00%
2023/12/01	0	660.65	0	0.00	658.00	0	690	0.00%
2023/11/30	1	674.00	1	672.00	666.00	0	686	0.00%
2023/11/28	0	661.00	0.1	662.00	662.00	-0.1	664	-0.01%
2023/11/27	1	654.00	1	657.04	654.00	0	662	0.00%
2023/11/24	0	650.00	0	0.00	649.00	0	651	0.00%
2023/11/22	0.3	645.18	0	0.00	643.00	0.3	646	0.05%
2023/11/21	0.2	641.00	0	0.00	638.00	0.2	643	0.03%
2023/11/17	0	646.00	0.9	641.00	646.00	-0.8	641	-0.13%
2023/11/16	0	0.00	0.5	635.00	635.00	-0.5	644	-0.07%
2023/11/15	1	631.18	0.5	634.69	631.00	0.5	642	0.07%
2023/11/13	0	0.00	0	644.00	642.00	0	636	0.00%
2023/11/07	0	651.00	0	651.00	652.00	0	646	0.00%
2023/11/06	1	645.05	0.8	646.00	647.00	0.2	652	0.04%
2023/11/03	0.1	637.54	0	0.00	643.00	0.1	657	0.02%
2023/11/01	0.1	628.00	0	0.00	640.00	0.1	684	0.01%
2023/10/31	0	0.00	1	620.00	623.00	-1	675	-0.15%
2023/10/26	0	0.00	0	627.00	623.00	0	692	0.00%
2023/10/23	0	0.00	2	623.00	619.00	-2	718	-0.28%
2023/10/13	0	621.00	0	0.00	619.00	0	853	0.00%
2023/10/12	0	630.00	0	0.00	630.00	0	873	0.00%
2023/10/03	0.1	640.00	0	0.00	638.00	0.1	989	0.01%
2023/10/02	0.2	654.00	0.1	662.00	652.00	0.1	988	0.01%
2023/09/28	5.1	658.04	5.3	652.64	652.00	-0.2	997	-0.02%
2023/09/27	0	646.00	0	0.00	654.00	0	973	0.00%
2023/09/26	1.2	659.91	1.3	643.94	641.00	-0.1	967	-0.01%
2023/09/25	0	626.00	10	630.03	643.00	-10	949	-1.06%
2023/09/22	0	0.00	2.1	622.83	624.00	-2.1	937	-0.22%
2023/09/20	0.1	623.00	0	0.00	612.00	0.1	965	0.01%
2023/09/18	0	0.00	0.1	621.67	617.00	-0.1	1,009	-0.01%
2023/09/15	0	0.00	0	612.00	620.00	0	1,026	0.00%
2023/09/14	0.1	611.14	0	0.00	610.00	0.1	1,041	0.01%
2023/09/12	0.2	617.67	0	0.00	607.00	0.2	1,041	0.01%
2023/09/11	0	0.00	0.1	598.00	609.00	-0.1	1,036	-0.01%
2023/09/08	0	0.00	0.2	611.00	604.00	-0.2	1,027	-0.02%
2023/09/07	0	607.00	0	0.00	607.00	0	1,027	0.00%
2023/09/06	1	598.00	5	613.00	608.00	-4	1,027	-0.39%
2023/09/05	0	0.00	15	586.00	587.00	-15	1,018	-1.47%
2023/09/04	0.1	566.00	0	0.00	577.00	0.1	1,032	0.01%
2023/08/29	1	561.00	0	0.00	561.00	1	1,176	0.08%
2023/08/24	1	567.00	2.4	571.00	567.00	-1.4	1,239	-0.11%
2023/08/23	0	0.00	1	558.00	558.00	-1	1,244	-0.08%
2023/08/22	0	0.00	2	558.00	554.00	-2	1,248	-0.16%
2023/08/21	0	0.00	0.1	562.00	563.00	-0.1	1,244	0.00%
2023/08/18	2.1	565.51	1	567.00	562.00	1.1	1,247	0.08%
2023/08/16	0.1	560.00	0	0.00	559.00	0.1	1,250	0.01%
2023/08/15	0	0.00	0.1	571.40	567.00	-0.1	1,242	0.00%
2023/08/14	10.1	560.05	0	0.00	560.00	10.1	1,246	0.81%
2023/08/11	1	575.00	1	581.00	577.00	0	1,236	0.00%
2023/08/10	0	580.00	0	0.00	572.00	0	1,234	0.00%
2023/08/09	2	590.95	0	0.00	586.00	2	1,232	0.16%
2023/08/08	10	591.00	0	0.00	591.00	10	1,231	0.81%
2023/08/07	0.2	606.75	0.1	610.00	602.00	0.2	1,219	0.01%
2023/08/04	0	614.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	1	620.00	1	610.00	606.00	0	1,228	0.00%
2023/07/31	10	610.00	0	0.00	613.00	10	1,242	0.81%
2023/07/27	1	614.00	0	0.00	614.00	1	1,231	0.08%
2023/07/25	0.1	624.00	0	0.00	617.00	0.1	1,226	0.00%
2023/07/21	0.1	640.00	0	0.00	641.00	0.1	1,215	0.00%
2023/07/20	1	641.00	1.1	654.55	641.00	-0.1	1,217	-0.01%
2023/07/19	0	0.00	2.2	659.74	659.00	-2.2	1,203	-0.18%
2023/07/18	2	636.00	1	643.00	642.00	1	1,194	0.08%
2023/07/13	0.1	647.00	0	644.00	643.00	0.1	1,118	0.01%
2023/07/12	0.1	649.00	0	0.00	638.00	0.1	1,104	0.01%
2023/07/11	0.1	640.00	21	638.62	640.00	-21	1,095	-1.91%
2023/07/10	0	616.00	0	0.00	620.00	0	1,068	0.00%
2023/07/06	6	614.17	0	0.00	610.00	6	1,076	0.56%
2023/07/05	0	0.00	1	622.00	620.00	-1	1,059	-0.09%
2023/07/04	0	0.00	1	613.00	619.00	-1	1,059	-0.09%
2023/06/29	1	618.00	0	0.00	618.00	1	1,073	0.09%
2023/06/27	1	632.00	0	0.00	632.00	1	1,065	0.09%
2023/06/26	0.2	613.00	0	0.00	624.00	0.2	1,038	0.02%
2023/06/21	6.1	609.04	1	612.31	608.00	5.1	1,025	0.49%
2023/06/20	0	630.00	0	0.00	624.00	0	1,009	0.00%
2023/06/19	4	607.00	0	0.00	609.00	4	995	0.40%
2023/06/15	1	609.00	1	610.00	608.00	0	1,007	0.00%
2023/06/12	1	620.00	0	0.00	617.00	1	1,052	0.09%
2023/06/09	1.1	620.50	1.1	614.27	616.00	0	1,055	0.00%
2023/06/08	8.1	632.52	1	636.00	633.00	7.1	1,055	0.67%
2023/06/07	0.1	636.00	0	0.00	630.00	0.1	1,057	0.00%
2023/06/06	0	632.00	0	0.00	628.00	0	1,069	0.00%
2023/06/05	0.2	642.50	2.1	636.33	631.00	-1.9	1,063	-0.18%
2023/06/02	0	0.00	5	614.00	631.00	-5	1,055	-0.47%
2023/06/01	1.1	596.19	0	586.90	595.00	1	1,024	0.10%
2023/05/31	0.3	568.39	0	572.00	567.00	0.3	1,018	0.03%
2023/05/26	1	552.00	0	0.00	550.00	1	1,029	0.10%
2023/05/25	5	557.60	0	0.00	558.00	5	1,042	0.48%
2023/05/24	0.1	555.00	0	0.00	552.00	0.1	1,067	0.00%
2023/05/23	0.1	550.00	1	557.00	558.00	-1	1,070	-0.09%
2023/05/22	0	0.00	0	550.00	548.00	0	1,074	0.00%
2023/05/19	1	547.00	0	0.00	547.00	1	1,083	0.09%
2023/05/18	0	0.00	1	558.00	554.00	-1	1,085	-0.09%
2023/05/17	1	548.00	0	0.00	549.00	1	1,084	0.09%
2023/05/15	0	551.29	0	563.00	548.00	0	1,099	0.00%
2023/05/12	0.1	564.00	0	0.00	564.00	0.1	1,100	0.01%
2023/05/11	0	0.00	0	561.00	560.00	0	1,110	0.00%
2023/05/09	0.1	560.81	0	559.00	559.00	0.1	1,157	0.01%
2023/05/05	0	547.00	0	0.00	540.00	0	1,199	0.00%
2023/04/28	0	0.00	5	526.00	535.00	-5	1,319	-0.38%
2023/04/25	5	512.00	0	0.00	518.00	5	1,365	0.37%
2023/04/21	0	510.00	0	0.00	505.00	0	1,429	0.00%
2023/04/20	0	529.00	0	0.00	527.00	0	1,452	0.00%
2023/04/19	0	540.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	0	0.00	0.1	547.00	542.00	-0.1	1,580	0.00%
2023/04/17	0	550.00	0	0.00	545.00	0	1,605	0.00%
2023/04/13	0	542.00	1	538.12	535.00	-1	1,654	-0.06%
2023/04/12	3	537.00	2	540.00	540.00	1	1,681	0.06%
2023/04/11	1	549.95	1	538.00	538.00	0	1,713	0.00%
2023/04/10	0	551.00	0	0.00	550.00	0	1,714	0.00%
2023/04/07	1	548.00	0	0.00	545.00	1	1,729	0.06%
2023/03/30	0	0.00	1	571.00	564.00	-1	1,812	-0.06%
2023/03/29	1	572.00	0	0.00	570.00	1	1,848	0.05%
2023/03/28	0.1	566.73	0	0.00	559.00	0.1	1,921	0.00%
2023/03/27	0	0.00	0	576.00	573.00	0	1,964	0.00%
2023/03/24	2	562.99	0	0.00	563.00	2	1,965	0.10%
2023/03/23	0	559.75	0	0.00	562.00	0	1,978	0.00%
2023/03/17	0	0.00	0.1	559.22	560.00	-0.1	1,961	0.00%
2023/03/15	0.1	566.00	0	0.00	562.00	0.1	1,964	0.00%
2023/03/14	0	0.00	0.2	575.00	575.00	-0.2	1,962	-0.01%
2023/03/13	0	567.00	0	0.00	575.00	0	1,965	0.00%
2023/03/10	0.1	573.00	0.5	573.00	567.00	-0.5	1,950	-0.02%
2023/03/08	0	0.00	0	551.00	572.00	0	1,918	0.00%
2023/03/07	0.1	560.00	0	0.00	559.00	0.1	1,896	0.01%
2023/03/06	0	0.00	2.1	563.54	566.00	-2.1	1,873	-0.11%
2023/02/24	0.1	506.00	0	0.00	505.00	0.1	1,793	0.01%
2023/02/23	0	0.00	0.2	499.00	508.00	-0.2	1,847	-0.01%
2023/02/21	0.1	507.00	0	0.00	505.00	0.1	1,838	0.00%
2023/02/20	0	511.00	0	0.00	508.00	0	1,839	0.00%
2023/02/17	0	0.00	0.1	511.00	517.00	-0.1	1,843	-0.01%
2023/02/16	1	510.00	0	0.00	509.00	1	1,849	0.05%
2023/02/14	0	505.00	0	0.00	503.00	0	1,861	0.00%
2023/02/13	1	506.00	1	505.00	502.00	0	1,859	0.00%
2023/02/10	0	0.00	0	511.00	508.00	0	1,877	0.00%
2023/02/09	0.1	511.40	1.1	513.82	507.00	-1.1	1,913	-0.05%
2023/02/08	3	516.67	0	0.00	514.00	3	1,906	0.16%
2023/02/07	1	513.00	11	506.09	516.00	-10	1,882	-0.53%
2023/02/06	2	500.24	1	503.00	500.00	1	1,859	0.06%
2023/02/03	0	0.00	1	522.00	524.00	-1	1,819	-0.05%
2023/02/02	0	0.00	10	515.40	518.00	-10	1,796	-0.56%
2023/02/01	0	0.00	3.1	504.32	517.00	-3.1	1,775	-0.17%
2023/01/31	17.1	492.40	0	0.00	494.50	17.1	1,726	0.99%
2023/01/30	6	490.83	2.1	490.08	495.00	3.9	1,702	0.23%
2023/01/17	0	0.00	5	477.90	481.00	-5	1,670	-0.30%
2023/01/16	1	471.50	2.1	471.46	472.00	-1.1	1,649	-0.06%
2023/01/13	2	471.45	3	469.83	466.50	-1	1,636	-0.06%
2023/01/12	1	476.07	1	472.50	474.00	0	1,615	0.00%
2023/01/11	4	484.38	6.1	482.23	481.50	-2.1	1,582	-0.13%
2023/01/10	3.1	482.18	1.1	483.10	483.50	2	1,550	0.13%
2023/01/09	0.1	476.00	4.3	467.58	476.00	-4.2	1,508	-0.28%
2023/01/06	1	460.00	1.1	452.36	453.00	-0.1	1,438	-0.01%
2023/01/05	3	444.33	2	443.50	445.00	1	1,372	0.07%
2023/01/04	3	440.00	3	437.56	444.00	0	1,342	0.00%
2023/01/03	2.1	433.74	2	431.50	433.50	0.1	1,304	0.00%
2022/12/29	1.1	433.86	2	432.25	424.50	-0.9	1,244	-0.07%
2022/12/28	2	431.00	1	429.00	428.00	1	1,207	0.08%
2022/12/27	0	0.00	1	430.00	430.00	-1	1,202	-0.08%
2022/12/26	2.2	428.32	1	425.50	421.00	1.2	1,190	0.10%
2022/12/23	2.7	427.55	2	430.50	425.50	0.7	1,170	0.06%
2022/12/22	0.1	422.50	0	428.50	426.50	0	1,129	0.00%
2022/12/21	1.2	419.00	0.8	411.07	424.00	0.4	1,097	0.04%
2022/12/20	5	418.78	5	408.61	404.50	0	1,062	0.00%
2022/12/19	0.3	416.50	7.2	410.10	418.00	-6.9	985	-0.70%
2022/12/15	2	400.00	3	399.00	395.00	-1	915	-0.11%
2022/12/12	0	0.00	0	389.50	391.00	0	905	0.00%
2022/12/09	0.2	390.50	0	0.00	390.00	0.2	916	0.02%
2022/12/07	1	395.00	3	395.50	390.50	-2	920	-0.22%
2022/12/06	3	400.67	2	398.25	399.50	1	897	0.11%
2022/12/05	3	396.00	0	398.00	392.00	3	873	0.34%
2022/12/02	1	390.50	0	0.00	392.00	1	870	0.11%
2022/11/30	0	0.00	0.5	386.50	388.50	-0.5	892	-0.06%
2022/11/28	0	0.00	2	383.00	387.50	-2	895	-0.22%
2022/11/25	0	0.00	2	385.25	381.50	-2	899	-0.22%
2022/11/24	1	390.50	1	390.50	389.50	0	908	0.00%
2022/11/23	1	384.00	0	0.00	382.50	1	899	0.11%
2022/11/21	4.5	401.83	7	406.43	391.00	-2.5	889	-0.28%
2022/11/18	3	387.33	1	391.00	391.00	2	830	0.24%
2022/11/17	1	381.00	0	0.00	379.50	1	802	0.12%
2022/11/15	1	380.00	3	382.67	378.00	-2	814	-0.25%
2022/11/14	0	0.00	1	385.00	383.00	-1	806	-0.12%
2022/11/11	1	386.00	2	388.25	382.50	-1	801	-0.12%
2022/11/10	1	379.00	2	381.50	380.00	-1	797	-0.13%
2022/11/09	2	386.25	0	0.00	385.00	2	801	0.25%
2022/11/08	3	386.67	1	392.00	380.00	2	808	0.25%
2022/11/07	1	378.50	0.1	382.00	384.50	0.9	793	0.11%
2022/11/04	1	358.00	1	360.00	360.00	0	774	0.00%
2022/11/01	0	0.00	0	357.50	357.50	0	891	0.00%
2022/10/31	0	0.00	1	351.50	351.50	-1	905	-0.11%
2022/10/28	0	342.00	0	0.00	340.00	0	911	0.00%
2022/10/26	0	0.00	1	345.00	342.50	-1	916	-0.11%
2022/10/25	1	346.00	0	0.00	344.00	1	923	0.11%
2022/10/20	1.1	357.16	0	0.00	356.00	1.1	1,004	0.11%
2022/10/19	0	0.00	1	361.00	362.50	-1	1,019	-0.10%
2022/10/18	0	0.00	0	359.94	357.50	0	1,022	0.00%
2022/10/17	2	341.09	0	0.00	352.00	2	1,022	0.20%
2022/10/13	1	342.00	0	0.00	341.00	1	1,026	0.10%
2022/10/11	1	346.00	0	0.00	346.00	1	1,034	0.10%
2022/10/06	0	0.00	0.3	361.00	362.00	-0.3	1,035	-0.03%
2022/10/05	0	0.00	1.2	362.43	361.00	-1.2	1,039	-0.11%
2022/09/30	1	354.50	2	353.75	360.00	-1	1,019	-0.10%
2022/09/29	1.1	350.00	0	0.00	355.50	1.1	1,029	0.10%
2022/09/27	0	0.00	0	355.00	354.50	0	1,029	0.00%
2022/09/26	0	343.00	0	0.00	342.00	0	1,030	0.00%
2022/09/19	0	355.00	0	0.00	354.00	0	1,019	0.00%
2022/09/16	1	358.50	0	0.00	357.50	1	1,013	0.10%
2022/09/13	0	0.00	0	372.00	362.00	0	982	0.00%
2022/09/12	0	372.50	0	0.00	371.50	0	972	0.00%
2022/09/08	0	0.00	1	364.00	367.50	-1	966	-0.10%
2022/09/07	2	359.25	1	358.50	358.50	1	953	0.10%
2022/09/06	0	0.00	1	370.69	370.50	-1	934	-0.11%
2022/09/05	0	358.00	0	0.00	356.00	0	908	0.00%
2022/09/02	0	366.00	0	0.00	365.00	0	898	0.00%
2022/08/31	1	370.98	0	0.00	373.00	1	881	0.12%
2022/08/30	0	380.00	0	0.00	379.00	0	862	0.00%
2022/08/24	0	385.50	0	0.00	385.50	0	845	0.00%
2022/08/18	0	0.00	1	401.00	405.00	-1	809	-0.12%
2022/08/16	1	411.94	0	0.00	404.00	1	787	0.13%
2022/08/12	0.1	411.50	0	0.00	408.50	0.1	749	0.01%
2022/08/11	1	411.50	1	409.00	411.00	0	737	0.00%
2022/08/10	1	405.00	0	403.00	403.00	1	709	0.14%
2022/08/09	3	412.00	0.1	420.00	414.00	2.9	665	0.44%
2022/08/08	3.1	392.42	4	391.05	394.00	-0.9	608	-0.15%
2022/08/05	2	366.00	2	366.25	368.00	0	563	0.00%
2022/08/04	1	351.50	0	0.00	350.00	1	543	0.18%
2022/07/29	3	352.83	0	0.00	354.00	3	505	0.59%
2022/07/27	1.2	364.70	1	355.50	355.50	0.2	467	0.05%
2022/07/26	0.2	792.00	0	0.00	782.00	0.2	398	0.05%
2022/07/25	0.1	774.00	8.2	781.61	789.00	-8.1	369	-2.19%
2022/07/20	0.5	765.00	0	0.00	741.00	0.5	325	0.15%
2022/07/18	0.3	734.00	2	732.50	749.00	-1.7	314	-0.54%
2022/07/15	0	0.00	2	725.00	720.00	-2	308	-0.65%
2022/07/14	0.1	696.67	0	0.00	717.00	0.1	310	0.04%
2022/07/07	1.1	659.55	1	678.00	680.00	0.1	282	0.04%
2022/07/05	0	0.00	2	776.00	764.00	-2	246	-0.81%
2022/07/04	1.1	767.09	1	770.00	764.00	0.1	243	0.04%
2022/06/20	0.1	700.00	0	0.00	694.00	0.1	250	0.02%
2022/06/13	5	736.00	0	0.00	732.00	5	284	1.76%
2022/06/10	1	756.00	0	0.00	747.00	1	285	0.35%
2022/06/09	1	754.00	1	750.00	750.00	0	285	0.00%
2022/06/08	0	755.00	1	752.00	752.00	-1	284	-0.35%
2022/06/07	1	754.01	0	0.00	754.00	1	283	0.36%
2022/06/06	1	748.00	1	751.00	752.00	0	282	0.00%
2022/06/01	0.2	760.88	0	0.00	761.00	0.2	287	0.05%
2022/05/31	1	736.00	0	0.00	751.00	1	283	0.35%
2022/05/30	1	728.00	0	0.00	729.00	1	280	0.36%
2022/05/19	0.1	710.00	0	0.00	710.00	0.1	294	0.02%
2022/05/17	0	719.00	0	0.00	716.00	0	298	0.00%
2022/05/03	2	726.00	0	0.00	731.00	2	305	0.66%
2022/04/25	1	730.00	0.1	735.00	725.00	1	314	0.30%
2022/04/20	1	767.00	1	766.00	768.00	0	309	0.00%
2022/04/07	0	0.00	0.1	752.00	736.00	-0.1	323	-0.03%
2022/03/30	0	773.00	0	0.00	773.00	0	316	0.01%
2022/03/25	0	769.00	0	0.00	763.00	0	300	0.01%
2022/03/24	0	774.67	0	0.00	776.00	0	298	0.01%
2022/03/23	0.1	785.00	0	0.00	779.00	0.1	297	0.02%
2022/03/22	0.2	789.28	0	0.00	790.00	0.2	287	0.06%
2022/03/21	0.1	755.00	0	0.00	756.00	0.1	269	0.04%
2022/03/18	0	0.00	0.1	744.00	748.00	-0.1	268	-0.02%
2022/03/15	0	0.00	0.3	693.00	692.00	-0.3	286	-0.10%
2022/03/14	0.1	693.00	0	0.00	705.00	0.1	289	0.02%
2022/02/25	0	0.00	0.2	692.00	688.00	-0.2	319	-0.05%
2022/02/17	0.3	720.00	1	716.00	710.00	-0.8	346	-0.22%
2022/01/26	2	709.00	0	0.00	709.00	2	426	0.47%
2022/01/21	0	0.00	0	726.00	722.00	0	433	-0.01%
2022/01/19	1	765.00	1	745.00	745.00	0	436	0.00%
2022/01/18	0	0.00	1	758.00	758.00	-1	437	-0.23%
2022/01/11	0	741.00	0	0.00	737.00	0	442	0.00%
2022/01/06	3.3	755.85	0	0.00	740.00	3.3	445	0.73%
2022/01/04	0	0.00	0	792.00	792.00	0	432	0.00%
2022/01/03	0	0.00	1	792.00	790.00	-1	443	-0.23%
2021/12/28	1	795.00	0	0.00	793.00	1	475	0.21%
2021/12/15	3	791.67	0	0.00	789.00	3	572	0.52%
2021/12/09	1	819.00	2	827.99	834.00	-1	571	-0.18%
2021/12/07	0	0.00	3	796.00	806.00	-3	563	-0.53%
2021/12/03	2	779.50	1	797.00	785.00	1	589	0.17%
2021/12/01	1	783.00	1	796.00	783.00	0	588	0.00%
2021/11/30	0	0.00	1	790.00	780.00	-1	587	-0.17%
2021/11/29	1	783.00	0	0.00	782.00	1	593	0.17%
2021/11/23	0	0.00	1	798.00	788.00	-1	626	-0.16%
2021/11/17	0	0.00	1	800.97	802.00	-1	629	-0.16%
2021/11/16	0	0.00	1	790.00	792.00	-1	637	-0.16%
2021/11/15	3	789.67	2	781.00	781.00	1	642	0.16%
2021/11/12	0	0.00	0.3	785.00	790.00	-0.3	645	-0.04%
2021/11/10	1	782.00	0	0.00	787.00	1	655	0.15%
2021/11/09	0	0.00	2	798.50	795.00	-2	659	-0.30%
2021/11/08	0	0.00	1	763.00	762.00	-1	645	-0.15%
2021/11/03	0	0.00	0	755.50	763.00	0	628	0.00%
2021/11/02	0	0.00	1	719.00	719.00	-1	607	-0.16%
2021/10/29	0	719.00	0	0.00	714.00	0	608	0.00%
2021/10/26	0	706.00	0	0.00	708.00	0	628	0.00%
2021/10/25	0	0.00	1	691.00	699.00	-1	630	-0.16%
2021/10/22	1	679.00	0	0.00	679.00	1	636	0.16%
2021/10/20	0	0.00	1	695.00	695.00	-1	660	-0.15%
2021/10/18	1	703.00	1	706.00	702.00	0	660	0.00%
2021/10/13	1	701.00	0	0.00	701.00	1	674	0.15%
2021/10/12	0	0.00	1	708.00	709.00	-1	674	-0.15%
2021/10/04	1	704.00	1	725.00	699.00	0	662	0.00%
2021/10/01	2	689.00	1.1	707.02	690.00	0.9	631	0.14%
2021/09/30	0	660.00	0	0.00	655.00	0	603	0.00%
2021/09/28	5	672.40	0	0.00	670.00	5	607	0.82%
2021/09/24	0	665.00	0	0.00	663.00	0	618	0.00%
2021/09/17	0	652.00	0	0.00	664.00	0	631	0.00%
2021/09/15	0	0.00	0	652.00	651.00	0	638	0.00%
2021/09/09	0	640.00	0	0.00	640.00	0	651	0.00%
2021/09/08	0	637.62	2	633.00	631.00	-2	683	-0.29%
2021/09/07	2	688.00	0	0.00	680.00	2	658	0.30%
2021/09/06	0	675.00	0	0.00	674.00	0	664	0.00%
2021/09/03	0	680.00	0	0.00	678.00	0	670	0.00%
2021/09/02	0	682.00	0	682.50	675.00	0	677	0.00%
2021/09/01	0	672.86	0	0.00	691.00	0	680	0.00%
2021/08/26	1	697.00	0	0.00	696.00	1	699	0.14%
2021/08/25	0	706.00	0	0.00	711.00	0	721	0.00%
2021/08/23	1	686.00	1	692.00	698.00	0	763	0.00%
2021/08/20	0	716.00	0	0.00	709.00	0	789	0.00%
2021/08/18	2	748.00	1	748.00	748.00	1	877	0.11%
2021/08/17	1	766.00	0	0.00	750.00	1	908	0.11%
2021/08/16	0	761.00	0	0.00	754.00	0	959	0.00%
2021/08/13	0	788.00	0	0.00	774.00	0	1,005	0.00%
2021/08/11	1	800.07	0	0.00	796.00	1	1,064	0.09%
2021/08/10	1	813.06	0	0.00	813.00	1	1,107	0.09%
2021/08/03	1	837.09	0	871.00	839.00	1	1,295	0.08%
2021/08/02	1	862.00	0	0.00	863.00	1	1,285	0.08%
2021/07/30	0	0.00	1	870.00	870.00	-1	1,290	-0.08%
2021/07/29	1	853.00	1	851.06	853.00	0	1,292	0.00%
2021/07/28	2	847.55	2	847.50	858.00	0	1,292	0.00%
2021/07/27	1	869.00	1	859.20	854.00	0	1,304	0.00%
2021/07/23	0	823.50	0	0.00	830.00	0	1,306	0.00%
2021/07/22	1	818.00	0	0.00	817.00	1	1,307	0.08%
2021/07/21	1	831.91	1	823.04	815.00	0	1,308	0.00%
2021/07/20	0	0.00	0	829.00	837.00	0	1,301	0.00%
2021/07/19	0	823.00	0	0.00	818.00	0	1,294	0.00%
2021/07/16	0	0.00	0	829.33	824.00	0	1,298	0.00%
2021/07/15	0	822.00	1	815.04	820.00	-1	1,302	-0.08%
2021/07/14	0	820.00	0	824.00	816.00	0	1,304	0.00%
2021/07/13	2	820.98	0	835.00	810.00	2	1,302	0.15%
2021/07/12	0	834.00	0	835.00	829.00	0	1,302	0.00%
2021/07/09	0	832.00	0.3	841.00	827.00	-0.3	1,301	-0.02%
2021/07/08	0	847.24	0	0.00	841.00	0	1,308	0.00%
2021/07/07	0	859.00	1	853.00	846.00	-1	1,320	-0.07%
2021/07/06	0	850.00	0	849.00	847.00	0	1,328	0.00%
2021/07/05	0	847.00	0	843.33	845.00	0	1,351	0.00%
2021/07/02	0	0.00	0	836.63	840.00	0	1,366	0.00%
2021/07/01	0	834.07	0.1	834.00	820.00	-0.1	1,368	-0.01%
2021/06/30	1	843.04	0	0.00	840.00	1	1,366	0.07%
2021/06/29	0	846.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	0	847.26	0	0.00	841.00	0	1,363	0.00%
2021/06/25	1	856.96	0	0.00	846.00	1	1,363	0.07%
2021/06/24	0.1	854.32	0	861.00	848.00	0.1	1,377	0.01%
2021/06/23	1.1	854.35	0	0.00	855.00	1.1	1,383	0.08%
2021/06/22	0.1	857.88	0	875.00	858.00	0.1	1,387	0.01%
2021/06/21	0	856.00	0	859.00	851.00	0	1,378	0.00%
2021/06/18	1	850.02	1	857.99	858.00	0	1,375	0.00%
2021/06/17	1	850.85	1	889.76	845.00	0	1,377	0.00%
2021/06/16	0	912.88	0	0.00	898.00	0	1,352	0.00%
2021/06/15	0	909.00	0	899.00	927.00	0	1,357	0.00%
2021/06/11	0	915.95	0	0.00	910.00	0	1,353	0.00%
2021/06/08	0	933.00	0	935.75	928.00	0	1,350	0.00%
2021/06/07	0	914.00	0	0.00	940.00	0	1,350	0.00%
2021/06/04	0	0.00	0	942.00	930.00	0	1,346	0.00%
2021/06/03	0	0.00	0	926.57	929.00	0	1,343	0.00%
2021/06/02	0	924.68	1	916.03	910.00	-1	1,341	-0.07%
2021/06/01	0	0.00	0	931.88	946.00	0	1,354	0.00%
2021/05/31	0	913.00	0	921.00	920.00	0	1,358	0.00%
2021/05/28	0	0.00	5	929.60	932.00	-5	1,365	-0.37%
2021/05/27	1	890.00	5	900.60	903.00	-4	1,409	-0.28%
2021/05/26	1	895.00	1	875.00	875.00	0	1,382	0.00%
2021/05/24	1.5	837.33	1	823.53	823.00	0.5	1,317	0.04%
2021/05/21	6	809.50	9	812.78	822.00	-3	1,279	-0.23%
2021/05/20	0.2	792.00	3	802.33	787.00	-2.8	1,258	-0.22%
2021/05/19	0	785.24	1	795.09	783.00	-1	1,249	-0.08%
2021/05/18	2.3	790.74	1	796.00	796.00	1.3	1,249	0.10%
2021/05/17	1	762.68	2.4	780.18	794.00	-1.4	1,215	-0.11%
2021/05/14	0	741.25	0	0.00	737.00	0	1,159	0.00%
2021/05/13	0	742.32	0	0.00	742.00	0	1,175	0.00%
2021/05/12	1	759.26	1	767.05	759.00	0	1,165	0.00%
2021/05/11	0	0.00	1	741.00	730.00	-1	1,121	-0.09%
2021/05/10	0	750.00	0	0.00	749.00	0	1,112	0.00%
2021/05/07	0	745.67	0	0.00	755.00	0	1,133	0.00%
2021/05/06	0	745.61	0	0.00	723.00	0	1,144	0.00%
2021/05/05	0	749.00	0	0.00	743.00	0	1,155	0.00%
2021/05/04	2	764.42	4	765.50	748.00	-2	1,185	-0.17%
2021/05/03	3	776.33	2.1	782.11	782.00	0.9	1,229	0.07%
2021/04/29	0	760.00	0	0.00	773.00	0	1,264	0.00%
2021/04/28	0	758.41	0	0.00	755.00	0	1,275	0.00%
2021/04/27	0	764.67	0	0.00	760.00	0	1,306	0.00%
2021/04/26	0	764.00	0	0.00	761.00	0	1,314	0.00%
2021/04/23	0	757.00	1	765.00	761.00	-1	1,330	-0.07%
2021/04/22	0	763.00	0	0.00	753.00	0	1,351	0.00%
2021/04/21	0	771.00	0	0.00	765.00	0	1,357	0.00%
2021/04/20	0	0.00	0	781.00	778.00	0	1,362	0.00%
2021/04/16	1	772.02	1	783.00	786.00	0	1,399	0.00%
2021/04/15	0	762.00	0	0.00	769.00	0	1,420	0.00%
2021/04/14	1	780.57	2	761.00	760.00	-1	1,464	-0.07%
2021/04/13	2	785.50	0	777.00	773.00	2	1,483	0.13%
2021/04/12	1	785.93	1	777.00	769.00	0	1,483	0.00%
2021/04/09	1	776.04	2	789.00	790.00	-1	1,488	-0.07%
2021/04/08	2	767.53	3	768.67	770.00	-1	1,514	-0.06%
2021/04/07	0	757.33	0	0.00	757.00	0	1,586	0.00%
2021/04/06	0	765.00	0	0.00	768.00	0	1,581	0.00%
2021/04/01	1	764.91	0	762.00	760.00	1	1,575	0.06%
2021/03/31	0	0.00	0	757.00	759.00	0	1,592	0.00%
2021/03/29	1	752.15	0	0.00	750.00	1	1,597	0.06%
2021/03/26	3	745.33	1	739.00	739.00	2	1,588	0.13%
2021/03/22	1	744.00	1	746.00	750.00	0	1,595	0.00%
2021/03/19	1	734.00	0	0.00	730.00	1	1,601	0.06%
2021/03/15	1	750.00	2	747.50	747.00	-1	1,603	-0.06%
2021/03/11	2	762.50	0	0.00	762.00	2	1,624	0.12%
2021/03/08	1	757.00	1	752.00	748.00	0	1,624	0.00%
2021/03/05	2	752.04	2	758.00	748.00	0	1,619	0.00%
2021/03/04	0	733.00	0	0.00	735.00	0	1,594	0.00%
2021/03/02	3.1	755.74	4	829.84	746.00	-0.9	1,565	-0.06%
2021/02/26	3	830.00	0.1	843.00	828.00	2.9	1,498	0.19%
2021/02/25	2.1	848.24	0	0.00	859.00	2.1	1,488	0.14%
2021/02/24	0	0.00	10	851.90	837.00	-10	1,483	-0.67%
2021/02/23	5	857.60	2	846.00	846.00	3	1,493	0.20%
2021/02/22	8.2	859.66	4	854.25	855.00	4.2	1,479	0.28%
2021/02/19	2	831.50	0	0.00	828.00	2	1,454	0.14%
2021/02/18	7	837.57	6	851.00	850.00	1	1,446	0.07%
2021/02/17	0	0.00	2	815.50	812.00	-2	1,419	-0.14%
2021/02/05	3	813.00	2	817.50	808.00	1	1,427	0.07%
2021/02/04	1	808.00	1	812.00	806.00	0	1,443	0.00%
2021/02/03	0	0.00	4	828.00	832.00	-4	1,451	-0.28%
2021/02/02	0	0.00	2	795.00	805.00	-2	1,480	-0.14%
2021/01/29	5.2	801.46	0	0.00	776.00	5.2	1,470	0.35%
2021/01/27	1	849.00	1	861.00	843.00	0	1,445	0.00%
2021/01/26	2	844.50	0.1	859.00	843.00	1.9	1,425	0.13%
2021/01/25	5	852.00	7.3	844.01	856.00	-2.3	1,393	-0.17%
2021/01/22	2	809.00	5	809.00	810.00	-3	1,339	-0.22%
2021/01/21	1	790.00	1	791.00	789.00	0	1,291	0.00%
2021/01/20	5	790.00	1	791.00	791.00	4	1,273	0.31%
2021/01/19	1	771.00	2	770.50	770.00	-1	1,248	-0.08%
2021/01/18	1	771.00	1	782.00	774.00	0	1,242	0.00%
2021/01/15	1	755.00	0	0.00	763.00	1	1,231	0.08%
2021/01/14	1	778.00	0	0.00	776.00	1	1,221	0.08%
2021/01/13	1	790.00	1	782.00	790.00	0	1,224	0.00%
2021/01/12	3	780.00	0	0.00	780.00	3	1,219	0.25%
2021/01/11	1	805.00	0	0.00	788.00	1	1,219	0.08%
2021/01/08	2	777.00	3	781.67	785.00	-1	1,198	-0.08%
2021/01/07	0	0.00	6	777.17	769.00	-6	1,175	-0.51%
2021/01/06	9	763.44	8	769.88	742.00	1	1,149	0.09%
2020/12/31	2	762.00	1	758.00	758.00	1	1,186	0.08%
2020/12/30	2	742.50	4	757.00	772.00	-2	1,145	-0.17%
2020/12/28	5	713.00	5	706.00	706.00	0	1,086	0.00%
2020/12/25	1	706.00	0	0.00	708.00	1	1,090	0.09%
2020/12/24	0	690.00	1	702.00	702.00	-1	1,085	-0.09%
2020/12/22	0	0.00	2	680.00	680.00	-2	1,105	-0.18%
2020/12/21	1	691.00	1	689.00	692.00	0	1,123	0.00%
2020/12/18	0	0.00	9	689.67	689.00	-9	1,125	-0.80%
2020/12/17	2	680.00	3	683.00	683.00	-1	1,125	-0.09%
2020/12/16	0	0.00	2	688.50	692.00	-2	1,123	-0.18%
2020/12/15	4	692.25	5	690.00	680.00	-1	1,122	-0.09%
2020/12/14	0	0.00	2	691.00	695.00	-2	1,131	-0.18%
2020/12/11	2	680.50	3	687.67	678.00	-1	1,139	-0.09%
2020/12/10	2	692.00	1	693.00	684.00	1	1,146	0.09%
2020/12/09	12	686.50	1	686.00	683.00	11	1,160	0.95%
2020/12/08	2	699.00	1	700.00	696.00	1	1,172	0.09%
2020/12/03	0	0.00	1	679.00	676.00	-1	1,233	-0.08%
2020/12/01	1	686.00	1	688.00	688.00	0	1,323	0.00%
2020/11/30	1	692.00	0	0.00	678.00	1	1,351	0.07%
2020/11/27	1	710.00	2	710.00	708.00	-1	1,402	-0.07%
2020/11/26	2	693.50	2	700.00	706.00	0	1,446	0.00%
2020/11/23	1	700.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	3	702.00	3	708.33	708.00	0	1,551	0.00%
2020/11/18	1	689.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	1	689.00	1	690.00	690.00	0	1,705	0.00%
2020/11/16	1	684.00	0	0.00	686.00	1	1,737	0.06%
2020/11/13	1	688.00	1	680.00	680.00	0	1,759	0.00%
2020/11/12	3	688.67	3	676.33	673.00	0	1,775	0.00%
2020/11/11	4	705.75	1	692.00	692.00	3	1,751	0.17%
2020/11/10	3	723.00	0	0.00	725.00	3	1,728	0.17%
2020/11/05	1	772.00	1	774.00	775.00	0	1,723	0.00%
2020/11/02	0	0.00	1	751.00	744.00	-1	1,780	-0.06%
2020/10/30	1	754.00	5	754.20	752.00	-4	1,786	-0.22%
2020/10/15	0	0.00	1	775.00	767.00	-1	2,043	-0.05%
2020/10/14	1	771.00	0	0.00	768.00	1	2,068	0.05%
2020/10/06	0	0.00	1	762.00	790.00	-1	2,145	-0.05%
2020/09/28	2.3	759.45	0	0.00	758.00	2.3	2,258	0.10%
2020/09/24	0	0.00	3	776.67	780.00	-3	2,348	-0.13%
2020/09/22	1	812.00	1	818.00	812.00	0	2,448	0.00%
2020/09/21	1	813.00	0	0.00	813.00	1	2,474	0.04%
2020/09/17	0	826.00	0	0.00	823.00	0	2,561	0.00%
2020/09/16	1	823.00	3	839.33	842.00	-2	2,576	-0.08%
2020/09/15	1	821.00	1	818.00	818.00	0	2,603	0.00%
2020/09/14	2	811.50	2	821.50	815.00	0	2,686	0.00%
2020/09/11	2	802.00	2	810.00	825.00	0	2,756	0.00%
2020/09/10	2	829.00	2	847.00	806.00	0	2,763	0.00%
2020/09/09	3	826.67	1	826.00	834.00	2	2,758	0.07%
2020/09/08	0	0.00	1	841.00	815.00	-1	2,738	-0.04%
2020/09/07	6	840.33	0	0.00	828.00	6	2,719	0.22%
2020/09/04	1	912.00	0	0.00	920.00	1	2,668	0.04%
2020/09/03	0	0.00	1	945.00	945.00	-1	2,655	-0.04%
2020/09/02	2	961.50	2	956.00	924.00	0	2,681	0.00%
2020/09/01	1	948.00	1	948.00	953.00	0	2,630	0.00%
2020/08/31	4	882.50	2	877.50	880.00	2	2,592	0.08%
2020/08/28	1	895.00	0	0.00	890.00	1	2,624	0.04%
2020/08/27	2	915.00	3	923.00	903.00	-1	2,636	-0.04%
2020/08/25	2	896.00	8	880.88	908.00	-6	2,593	-0.23%
2020/08/24	7	861.29	1	887.00	838.00	6	2,610	0.23%
2020/08/21	2	837.00	1	827.00	837.00	1	2,642	0.04%
2020/08/20	1	781.00	1	812.00	761.00	0	2,601	0.00%
2020/08/19	0	0.00	2	802.50	810.00	-2	2,562	-0.08%
2020/08/18	1	794.00	2	775.50	794.00	-1	2,538	-0.04%
2020/08/14	1	737.00	0	0.00	751.00	1	2,515	0.04%
2020/08/12	1	747.00	1	753.00	761.00	0	2,514	0.00%
2020/08/10	5	761.00	0	0.00	761.00	5	2,508	0.20%
2020/08/07	1	768.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	4	780.50	5	790.40	772.00	-1	2,541	-0.04%
2020/08/05	1	756.00	1	762.00	756.00	0	2,538	0.00%
2020/08/03	1	750.00	1	742.00	750.00	0	2,587	0.00%
2020/07/31	0	0.00	9	748.44	750.00	-9	2,574	-0.35%
2020/07/30	1	722.00	10	736.10	745.00	-9	2,563	-0.35%
2020/07/29	2	728.00	2	724.00	722.00	0	2,579	0.00%
2020/07/28	8	717.38	8	726.25	715.00	0	2,612	0.00%
2020/07/27	7	719.86	2	717.00	709.00	5	2,610	0.19%
2020/07/24	6	725.83	4	735.00	734.00	2	2,599	0.08%
2020/07/23	2	745.00	2.1	752.03	751.00	-0.1	2,607	0.00%
2020/07/22	3	752.67	11	753.45	758.00	-8	2,598	-0.31%
2020/07/21	17	741.06	7	738.00	729.00	10	2,563	0.39%
2020/07/20	0	0.00	5	757.60	773.00	-5	2,515	-0.20%
2020/07/17	9	753.11	5	752.00	733.00	4	2,516	0.16%
2020/07/16	6	772.50	7	785.71	767.00	-1	2,480	-0.04%
2020/07/15	7	782.14	4	784.50	780.00	3	2,481	0.12%
2020/07/14	2	808.00	3	833.00	808.00	-1	2,486	-0.04%
2020/07/13	2	822.50	2	833.00	845.00	0	2,462	0.00%
2020/07/10	3	822.33	0	0.00	805.00	3	2,455	0.12%
2020/07/09	3.1	836.61	4	836.25	818.00	-0.9	2,429	-0.04%
2020/07/08	4	829.00	2.1	836.90	831.00	1.9	2,397	0.08%
2020/07/07	5	819.20	3	844.91	815.00	2	2,420	0.08%
2020/07/06	9	823.11	7	831.00	826.00	2	2,422	0.08%
2020/07/03	2	833.00	7	833.57	805.00	-5	2,424	-0.21%
2020/07/02	9	785.67	3	799.00	817.00	6	2,407	0.25%
2020/07/01	2	744.00	3	750.33	750.00	-1	2,381	-0.04%
2020/06/30	2	739.50	2	744.00	733.00	0	2,371	0.00%
2020/06/29	6.1	748.23	0	0.00	736.00	6.1	2,387	0.26%
2020/06/24	1	783.00	4	767.50	782.00	-3	2,403	-0.12%
2020/06/23	0	0.00	2	749.00	750.00	-2	2,407	-0.08%
2020/06/22	0	0.00	4	735.75	740.00	-4	2,426	-0.16%
2020/06/19	6	722.50	4.1	724.10	727.00	1.9	2,463	0.08%
2020/06/18	3	679.33	14.1	649.04	684.00	-11.1	2,434	-0.46%
2020/06/17	16	627.00	0	0.00	622.00	16	2,393	0.67%
2020/06/16	7	617.86	4.1	625.12	630.00	2.9	2,460	0.12%
2020/06/12	2	599.00	2	588.50	601.00	0	2,591	0.00%
2020/06/11	1	602.00	0	0.00	599.00	1	2,680	0.04%
2020/06/10	3	612.00	4	608.00	612.00	-1	2,741	-0.04%
2020/06/09	0	0.00	2.1	614.62	606.00	-2.1	2,827	-0.07%
2020/06/08	2	596.50	13	597.69	595.00	-11	2,830	-0.39%
2020/06/05	1	601.00	1.1	599.27	601.00	-0.1	2,860	0.00%
2020/06/04	3	603.64	2	612.00	599.00	1	2,884	0.04%
2020/06/03	2	587.50	3.1	585.26	581.00	-1.1	2,872	-0.04%
2020/06/02	0	0.00	1	576.00	583.00	-1	2,862	-0.03%
2020/06/01	2	578.50	2	578.00	577.00	0	2,895	0.00%
2020/05/29	8	587.38	7	590.14	560.00	1	2,911	0.03%
2020/05/28	2	571.50	4	569.00	578.00	-2	2,861	-0.07%
2020/05/25	1	521.00	2	522.00	521.00	-1	2,922	-0.03%
2020/05/22	1	521.00	1	525.00	521.00	0	2,963	0.00%
2020/05/20	0	0.00	2	535.50	530.00	-2	3,063	-0.07%
2020/05/19	7	545.57	0	0.00	536.00	7	3,123	0.22%
2020/05/18	7	536.14	1	535.00	537.00	6	3,159	0.19%
2020/05/15	1	532.00	0	0.00	531.00	1	3,173	0.03%
2020/05/14	11	530.91	10	535.70	529.00	1	3,232	0.03%
2020/05/13	0	0.00	9	529.67	531.00	-9	3,229	-0.28%
2020/05/12	2	516.50	18	520.50	522.00	-16	3,213	-0.50%
2020/05/11	7	510.00	1	511.00	505.00	6	3,202	0.19%
2020/05/08	10	518.40	0	0.00	517.00	10	3,192	0.31%
2020/05/07	5	519.00	5	522.00	521.00	0	3,194	0.00%
2020/05/06	1	520.00	1	527.00	520.00	0	3,259	0.00%
2020/05/05	18	517.78	49	526.49	530.00	-31	3,267	-0.95%
2020/05/04	36	522.81	0	0.00	518.00	36	3,264	1.10%
2020/04/30	8.2	565.72	5	567.60	558.00	3.2	3,237	0.10%
2020/04/29	3	572.00	2	573.50	578.00	1	3,249	0.03%
2020/04/28	8	576.63	6	573.67	571.00	2	3,275	0.06%
2020/04/27	0	0.00	1	564.00	561.00	-1	3,318	-0.03%
2020/04/23	1	576.00	1	579.00	577.00	0	3,322	0.00%
2020/04/22	0	0.00	1	552.00	577.00	-1	3,311	-0.03%
2020/04/21	4	547.25	2	552.00	550.00	2	3,301	0.06%
2020/04/20	2	547.50	2	552.50	546.00	0	3,312	0.00%
2020/04/17	6	588.00	5	582.00	547.00	1	3,330	0.03%
2020/04/16	3	587.33	3	591.00	587.00	0	3,376	0.00%
2020/04/15	3	587.33	1.6	585.38	585.00	1.4	3,471	0.04%
2020/04/10	5	596.00	12	595.42	593.00	-7	3,467	-0.20%
2020/04/09	1	586.00	0	0.00	589.00	1	3,423	0.03%
2020/04/08	10	604.00	11	595.27	592.00	-1	3,400	-0.03%
2020/04/07	7	613.86	8	603.50	600.00	-1	3,364	-0.03%
2020/04/06	30	601.03	15	587.60	604.00	15	3,311	0.45%
2020/04/01	5	557.40	5	555.40	560.00	0	3,242	0.00%
2020/03/31	2	554.50	2	555.50	552.00	0	3,221	0.00%
2020/03/30	3	542.67	6	546.33	554.00	-3	3,190	-0.09%
2020/03/27	8	534.50	11	538.36	540.00	-3	3,141	-0.10%
2020/03/26	14	523.43	10	515.30	535.00	4	3,076	0.13%
2020/03/25	7	531.43	7	530.57	512.00	0	3,018	0.00%
2020/03/24	5	510.60	13	494.00	513.00	-8	2,943	-0.27%
2020/03/23	3	461.83	5	465.40	466.50	-2	2,883	-0.07%
2020/03/20	14	472.46	11	473.09	474.50	3	2,844	0.11%
2020/03/19	10	475.95	14	479.00	448.00	-4	2,758	-0.15%
2020/03/18	12	518.25	8	533.25	497.50	4	2,652	0.15%
2020/03/17	9	515.78	11	523.00	524.00	-2	2,589	-0.08%
2020/03/16	9	540.11	5	564.80	515.00	4	2,491	0.16%
2020/03/13	0	0.00	2	488.25	570.00	-2	2,441	-0.08%
2020/03/12	6	562.50	4	572.50	524.00	2	2,345	0.09%
2020/03/11	5	599.80	4	607.75	581.00	1	2,322	0.04%
2020/03/10	2	581.50	2	588.50	602.00	0	2,289	0.00%
2020/03/09	3	604.00	3	617.33	590.00	0	2,271	0.00%
2020/03/06	1	622.00	1	627.00	612.00	0	2,236	0.00%
2020/03/05	1	604.00	6	610.50	635.00	-5	2,204	-0.23%
2020/03/04	2	568.00	3	572.00	582.00	-1	2,149	-0.05%
2020/03/03	2	604.50	2	605.00	594.00	0	2,103	0.00%
2020/03/02	9	591.56	5	597.80	597.00	4	2,067	0.19%
2020/02/27	5	630.00	2	616.50	610.00	3	2,041	0.15%
2020/02/26	3	624.67	2	616.00	630.00	1	1,962	0.05%
2020/02/25	1	605.00	0	0.00	610.00	1	1,909	0.05%
2020/02/24	3	581.33	5.5	584.00	598.00	-2.5	1,866	-0.13%
2020/02/21	0	0.00	0.1	560.00	560.00	-0.1	1,793	0.00%
2020/02/20	3	554.33	8	567.00	555.00	-5	1,760	-0.28%
2020/02/19	2	526.50	4	536.50	547.00	-2	1,725	-0.12%
2020/02/18	2	526.00	0	0.00	520.00	2	1,699	0.12%
2020/02/17	1	518.00	5	514.63	530.00	-4	1,669	-0.24%
2020/02/14	2	493.75	0	0.00	498.00	2	1,597	0.13%
2020/02/13	1.1	478.62	0	0.00	479.50	1.1	1,572	0.07%
2020/02/12	2.3	482.50	4	480.38	478.00	-1.7	1,566	-0.11%
2020/02/11	1	496.37	0	0.00	491.00	1	1,560	0.07%
2020/02/10	1	488.10	1	493.50	498.50	0	1,561	0.00%
2020/02/07	4	499.50	3	495.17	481.50	1	1,533	0.07%
2020/02/06	1	469.50	3	476.00	485.00	-2	1,464	-0.14%
2020/02/05	3	474.50	1	480.00	472.50	2	1,453	0.14%
2020/02/04	6	472.25	2	468.00	480.00	4	1,449	0.28%
2020/02/03	2	469.25	3	481.33	455.50	-1	1,437	-0.07%
2020/01/31	1	495.50	1	499.50	486.00	0	1,387	0.00%
2020/01/30	2	490.00	2.1	486.98	485.00	-0.1	1,347	0.00%
2020/01/20	0	0.00	4	460.88	466.00	-4	1,274	-0.31%
2020/01/17	7	456.86	2	456.75	451.50	5	1,256	0.40%
2020/01/16	2.1	459.84	2	459.75	463.50	0.1	1,249	0.00%
2020/01/15	1	458.00	1	465.00	461.50	0	1,237	0.00%
2020/01/14	6	464.92	9	466.06	469.50	-3	1,214	-0.25%
2020/01/13	6	458.08	7	462.43	457.50	-1	1,180	-0.08%
2020/01/10	23	462.89	28	458.07	457.50	-5	1,137	-0.44%
2020/01/09	8	430.56	8	428.94	440.50	0	1,041	0.00%
2020/01/08	2	403.00	4	402.25	405.00	-2	936	-0.21%
2020/01/07	3	389.67	2	387.75	391.00	1	894	0.11%
2020/01/06	2	388.50	2	390.50	386.00	0	896	0.00%
2020/01/03	1	388.50	1	393.00	385.50	0	896	0.00%
2019/12/31	2	391.50	3	389.33	390.00	-1	912	-0.11%
2019/12/30	1	383.50	7	386.57	386.50	-6	901	-0.67%
2019/12/27	2	382.00	1	381.00	380.50	1	927	0.11%
2019/12/26	2	385.50	1	386.50	381.50	1	1,015	0.10%
2019/12/25	6	387.75	4	386.00	387.00	2	1,017	0.20%
2019/12/24	0	0.00	1	378.50	380.00	-1	1,000	-0.10%
2019/12/19	1	371.00	0	0.00	370.00	1	1,054	0.09%
2019/12/17	1	383.00	0	0.00	381.50	1	1,047	0.10%
2019/12/13	1	369.50	0	0.00	361.50	1	1,033	0.10%
2019/12/12	1	376.50	0	0.00	367.50	1	1,029	0.10%
2019/12/06	0	0.00	1	358.50	374.50	-1	1,021	-0.10%
2019/12/03	1	352.00	0	0.00	353.00	1	1,143	0.09%
2019/12/02	1	356.50	0	0.00	358.00	1	1,217	0.08%
2019/11/29	0	0.00	1	370.50	370.00	-1	1,215	-0.08%
2019/11/21	0	0.00	1	362.00	366.00	-1	1,268	-0.08%
2019/11/19	2	354.75	2	361.25	361.00	0	1,269	0.00%
2019/11/18	2	362.00	2	362.50	356.50	0	1,260	0.00%
2019/11/15	1	377.00	0	0.00	376.00	1	1,234	0.08%
2019/11/14	0	0.00	1	384.00	383.00	-1	1,218	-0.08%
2019/11/13	1	385.50	0	0.00	385.00	1	1,229	0.08%
2019/11/12	0.2	392.00	0	0.00	390.00	0.2	1,243	0.01%
2019/11/08	4	391.38	0	0.00	389.00	4	1,295	0.31%
2019/11/07	0	0.00	1	419.50	405.00	-1	1,342	-0.07%
2019/11/06	1	398.00	3	398.83	405.00	-2	1,346	-0.15%
2019/11/05	3	395.83	0	0.00	396.00	3	1,466	0.20%
2019/11/01	1	410.00	1	403.50	406.50	0	1,540	0.00%
2019/10/24	1	382.00	0	0.00	386.00	1	1,516	0.07%
2019/10/22	0	0.00	1	388.00	385.50	-1	1,525	-0.07%
2019/10/21	1	387.00	0	0.00	389.50	1	1,547	0.06%
2019/10/18	1	390.00	0	0.00	388.50	1	1,552	0.06%
2019/10/17	3	388.50	3	388.00	389.50	0	1,552	0.00%
2019/10/15	0	0.00	1	382.00	383.00	-1	1,557	-0.06%
2019/10/09	1	389.50	1	387.50	387.50	0	1,596	0.00%
2019/10/08	2	395.75	2	389.50	389.50	0	1,598	0.00%
2019/10/07	3	414.00	1	407.00	407.00	2	1,589	0.13%
2019/10/04	1	415.00	0	0.00	414.50	1	1,610	0.06%
2019/10/03	12	411.21	11	415.05	416.00	1	1,615	0.06%
2019/10/02	19	415.13	22	420.00	408.50	-3	1,595	-0.19%
2019/10/01	0	0.00	1	397.00	396.00	-1	1,537	-0.07%
2019/09/24	4	396.25	2	401.00	394.50	2	1,646	0.12%
2019/09/19	0	0.00	1	385.00	386.00	-1	1,715	-0.06%
2019/09/12	0	0.00	1	391.00	382.00	-1	1,767	-0.06%
2019/09/11	1	383.50	1	384.00	385.00	0	1,808	0.00%
2019/09/10	1	378.00	0	0.00	375.00	1	1,844	0.05%
2019/09/09	1	376.00	1	379.50	384.00	0	1,854	0.00%
2019/09/06	2	387.00	2	391.50	386.00	0	1,831	0.00%
2019/09/05	4	393.63	2	426.50	380.50	2	1,821	0.11%
2019/09/04	16	395.41	15	401.70	422.50	1	1,762	0.06%
2019/08/29	0	0.00	9	382.56	383.50	-9	1,896	-0.47%
2019/08/28	0	0.00	4	396.13	396.50	-4	1,917	-0.21%
2019/08/27	10	391.75	0	0.00	396.50	10	1,941	0.52%
2019/08/26	0	0.00	8	382.06	381.00	-8	1,952	-0.41%
2019/08/23	3	393.00	18	390.50	394.00	-15	1,983	-0.76%
2019/08/22	23	376.37	16	383.44	392.00	7	2,002	0.35%
2019/08/21	19	380.42	0	0.00	383.00	19	2,001	0.95%
2019/08/16	2	377.00	19	383.26	394.00	-17	2,038	-0.83%
2019/08/15	21	377.14	4	377.00	373.00	17	2,041	0.83%
2019/08/14	1	398.00	2	398.75	392.50	-1	2,050	-0.05%
2019/08/13	0	0.00	2	394.75	395.00	-2	2,080	-0.10%
2019/08/12	4	393.88	5	386.60	389.00	-1	2,100	-0.05%
2019/08/08	3	373.00	1	373.00	373.00	2	2,060	0.10%
2019/08/07	2	352.25	0	0.00	370.00	2	2,076	0.10%
2019/08/06	0	0.00	5	315.80	336.50	-5	1,973	-0.25%
2019/08/02	0	0.00	1	309.50	306.00	-1	1,936	-0.05%
2019/07/30	4	308.50	0	0.00	305.50	4	1,976	0.20%
2019/07/29	3	305.67	0	0.00	310.50	3	2,000	0.15%
2019/07/26	2	307.00	2	306.50	306.50	0	2,018	0.00%
2019/07/24	0	0.00	2	306.00	306.00	-2	2,046	-0.10%
2019/07/23	3	316.50	1	313.50	307.50	2	2,046	0.10%
2019/07/16	12	319.00	12	315.33	312.50	0	2,069	0.00%
2019/07/15	0	0.00	2	320.00	320.00	-2	2,073	-0.10%
2019/07/10	2	301.50	0	0.00	303.50	2	2,134	0.09%
2019/07/05	0	0.00	1	314.50	311.50	-1	2,349	-0.04%
2019/07/04	5	313.90	4	312.00	307.00	1	2,385	0.04%
2019/07/03	0	0.00	2	294.00	307.00	-2	2,402	-0.08%
2019/07/02	4	296.13	2	295.00	295.00	2	2,412	0.08%
2019/06/28	1	299.50	0	0.00	299.00	1	2,381	0.04%
2019/06/27	2	308.25	1	309.50	306.00	1	2,349	0.04%
2019/06/26	0	0.00	1	314.50	313.00	-1	2,296	-0.04%
2019/06/25	0	0.00	2	309.50	309.00	-2	2,297	-0.09%
2019/06/24	2	308.00	2	308.00	308.00	0	2,299	0.00%
2019/06/21	2	305.00	2	316.00	305.00	0	2,292	0.00%
2019/06/20	3	316.83	2	316.50	318.50	1	2,273	0.04%
2019/06/19	0	0.00	1	319.50	320.00	-1	2,277	-0.04%
2019/06/18	12	317.67	12	317.50	303.00	0	2,262	0.00%
2019/06/17	2	307.50	2	311.00	310.00	0	2,224	0.00%
2019/06/12	0	0.00	5	305.60	308.00	-5	2,225	-0.22%
2019/06/10	6	298.17	1	296.50	297.00	5	2,264	0.22%
2019/06/06	0	0.00	5	274.70	276.00	-5	2,198	-0.23%
2019/06/05	1	260.00	3	260.00	261.00	-2	2,121	-0.09%
2019/06/04	4	256.75	0	0.00	256.50	4	2,138	0.19%
2019/05/31	0	0.00	1	266.50	267.00	-1	2,162	-0.05%
2019/05/30	0	0.00	6	265.50	261.50	-6	2,164	-0.28%
2019/05/29	0	0.00	2	258.75	263.00	-2	2,224	-0.09%
2019/05/27	0	0.00	2	247.50	249.50	-2	2,366	-0.08%
2019/05/24	2	246.00	0	0.00	245.00	2	2,354	0.08%
2019/05/23	0	0.00	3	242.67	250.50	-3	2,337	-0.13%
2019/05/21	1	254.00	0	0.00	253.50	1	2,299	0.04%
2019/05/20	12	273.29	11	266.09	251.50	1	2,272	0.04%
2019/05/17	0	0.00	4	266.50	267.00	-4	2,200	-0.18%
2019/05/16	3	261.50	3	270.00	261.50	0	2,155	0.00%
2019/05/15	13	269.31	11	266.64	267.00	2	2,136	0.09%
2019/05/13	2	248.25	1	254.50	248.00	1	2,057	0.05%
2019/05/10	1	247.50	2	249.75	251.00	-1	2,027	-0.05%
2019/05/09	0	0.00	2	240.75	242.50	-2	1,994	-0.10%
2019/05/08	3	245.00	2	246.00	245.00	1	1,972	0.05%
2019/05/07	0	0.00	2	252.00	250.00	-2	1,954	-0.10%
2019/05/06	4	247.50	0	0.00	245.00	4	1,939	0.21%
2019/05/03	0	0.00	1	266.00	266.00	-1	1,911	-0.05%
2019/05/02	1	263.50	1	266.00	262.50	0	1,887	0.00%
2019/04/29	2	245.00	0	0.00	248.00	2	1,846	0.11%
2019/04/25	1	250.00	1	253.00	254.50	0	1,814	0.00%
2019/04/24	4	256.50	0	0.00	254.50	4	1,806	0.22%
2019/04/23	1	258.00	4	257.13	256.50	-3	1,807	-0.17%
2019/04/22	8	256.25	3	259.00	252.50	5	1,788	0.28%
2019/04/19	7	254.50	3	251.83	252.50	4	1,773	0.23%
2019/04/17	2	267.75	2	267.75	266.00	0	1,719	0.00%
2019/04/16	2	265.75	2	265.75	266.00	0	1,680	0.00%
2019/04/15	2	257.00	3	256.33	257.00	-1	1,615	-0.06%
2019/04/12	4	256.63	4	256.50	254.00	0	1,575	0.00%
2019/04/11	1	245.00	5	241.70	248.50	-4	1,446	-0.28%
2019/04/10	3	227.83	5	233.90	226.00	-2	1,322	-0.15%
2019/04/09	0	0.00	7	224.43	223.50	-7	1,250	-0.56%
2019/04/08	9	213.67	10	214.95	220.00	-1	1,188	-0.08%
2019/04/03	1	198.50	0	0.00	200.00	1	1,127	0.09%
2019/04/02	1	201.00	1	203.50	201.00	0	1,109	0.00%
2019/04/01	0	0.00	1	204.00	203.50	-1	1,099	-0.09%
2019/03/29	4	202.63	1	203.00	204.00	3	1,090	0.28%
2019/03/28	1	198.50	0	0.00	201.50	1	1,080	0.09%
2019/03/27	1	209.00	0	0.00	203.50	1	1,059	0.09%
2019/03/25	2	203.50	0	0.00	207.50	2	1,030	0.19%
2019/03/22	4	205.88	4	206.75	210.00	0	1,018	0.00%
2019/03/21	4	207.63	4	205.63	206.50	0	1,005	0.00%
2019/03/20	1	218.00	1	217.50	216.50	0	971	0.00%
2019/03/19	0	0.00	6	218.75	222.00	-6	958	-0.63%
2019/03/18	1	222.00	0	0.00	217.00	1	945	0.11%
2019/03/15	6	225.17	3	227.17	221.00	3	927	0.32%
2019/03/14	7	223.64	6	217.83	226.50	1	857	0.12%
2019/03/13	3	212.00	2	209.50	210.00	1	771	0.13%
2019/03/12	0	0.00	3	208.17	205.00	-3	719	-0.42%
2019/03/08	2	201.00	6	202.17	202.50	-4	679	-0.59%
2019/03/07	15	203.13	6	202.67	200.00	9	646	1.39%
2019/03/06	6	207.42	6	208.50	206.00	0	563	0.00%
2019/03/05	4	206.13	4	207.25	209.00	0	545	0.00%
2019/03/04	0	0.00	2	206.75	209.00	-2	517	-0.39%
2019/02/27	1	188.00	22	191.59	196.00	-21	416	-5.04%
2019/02/26	1	182.00	5	180.10	178.50	-4	299	-1.33%
2019/02/22	2	163.50	2	162.50	163.00	0	227	0.00%
2019/02/15	4	159.25	5	158.40	158.00	-1	209	-0.48%
2019/02/14	1	162.50	2	161.50	160.50	-1	203	-0.49%
2019/01/21	4	155.25	4	153.50	153.50	0	182	0.00%
2019/01/18	3	157.33	2	158.50	155.50	1	180	0.55%
2019/01/16	1	154.50	1	153.50	154.00	0	171	0.00%
2018/12/14	1	153.00	1	154.50	151.50	0	197	0.00%
2018/12/06	1	153.00	0	0.00	145.50	1	182	0.55%
2018/11/29	0	0.00	1	149.50	148.00	-1	191	-0.52%
2018/11/23	0	0.00	1	146.50	142.00	-1	191	-0.52%
2018/11/16	1	144.00	0	0.00	143.50	1	219	0.46%
2018/11/09	1	144.50	0	0.00	145.00	1	240	0.42%
2018/11/08	0	0.00	1	146.00	145.00	-1	254	-0.39%
2018/11/07	0	0.00	1	147.50	146.50	-1	254	-0.39%
2018/11/06	0	0.00	1	143.50	144.00	-1	257	-0.39%
2018/10/05	0	0.00	1	144.00	141.50	-1	275	-0.36%
2018/09/27	1	152.50	0	0.00	150.50	1	313	0.32%
2018/09/25	0	0.00	1	142.50	143.00	-1	301	-0.33%
2018/08/24	1	162.00	1	161.00	161.00	0	399	0.00%
2018/07/31	1	172.00	1	175.00	172.50	0	885	0.00%
2018/07/19	1	173.50	0	0.00	174.50	1	895	0.11%
2018/07/17	0	0.00	1	177.00	176.50	-1	900	-0.11%
2018/07/12	2	170.00	0	0.00	170.00	2	902	0.22%
2018/06/27	7	180.14	7	177.21	176.00	0	922	0.00%
2018/06/26	2	174.25	1	171.50	176.00	1	934	0.11%
2018/06/14	0	0.00	2	181.00	180.00	-2	1,013	-0.20%
2018/06/13	1	182.00	1	184.00	182.00	0	1,011	0.00%
2018/06/12	1	186.00	0	0.00	184.00	1	1,008	0.10%
2018/06/11	2	183.50	0	0.00	182.50	2	1,005	0.20%
2018/06/06	2	192.25	1	193.00	192.50	1	976	0.10%
2018/05/30	1	187.00	1	186.00	188.00	0	933	0.00%
2018/05/29	3	189.00	1	192.50	188.00	2	925	0.22%
2018/05/28	3	194.33	3	195.83	194.50	0	905	0.00%
2018/05/25	1	192.50	0	0.00	188.00	1	858	0.12%
2018/05/18	1	186.00	1	188.00	186.00	0	733	0.00%
2018/05/17	1	192.50	26	182.08	188.50	-25	697	-3.58%
2018/05/16	2	180.00	0	0.00	177.50	2	618	0.32%
2018/05/15	2	178.25	10	179.00	177.00	-8	606	-1.32%
2018/05/14	1	176.00	3.1	175.86	178.00	-2.1	586	-0.35%
2018/05/11	16	168.00	21	169.38	169.00	-5	529	-0.94%
2018/05/10	16	164.59	11	165.05	168.50	5	514	0.97%
2018/05/03	3	164.00	3	164.50	161.50	0	527	0.00%
2018/04/20	2	165.00	3	166.33	164.50	-1	608	-0.16%
2018/04/18	0.1	161.00	0	0.00	161.50	0.1	597	0.01%
2018/04/13	0	0.00	3	164.50	165.00	-3	595	-0.50%
2018/04/12	2	163.50	0	0.00	162.00	2	600	0.33%
2018/04/09	1	168.00	0	0.00	168.00	1	590	0.17%
2018/04/03	3	166.83	2	168.50	169.00	1	580	0.17%
2018/04/02	0	0.00	3	169.33	167.00	-3	570	-0.53%
2018/03/31	2	166.00	0	0.00	168.00	2	564	0.35%
2018/03/30	2	168.50	9	168.83	166.50	-7	562	-1.25%
2018/03/29	6	168.17	2	167.25	167.50	4	555	0.72%
2018/03/28	10	167.60	7	168.21	166.00	3	536	0.56%
2018/03/26	0	0.00	1	160.50	162.00	-1	453	-0.22%
2018/03/22	1	156.50	0	0.00	156.00	1	443	0.23%
2018/03/14	0	0.00	5	155.50	155.50	-5	449	-1.11%
2018/03/06	1	152.50	29	152.93	152.50	-28	490	-5.71%
2018/03/05	0	0.00	14	153.00	152.00	-14	506	-2.77%
2018/02/06	1	153.00	2	156.25	156.50	-1	550	-0.18%
2018/02/02	1	168.00	10	166.50	166.00	-9	536	-1.68%
2018/01/30	0	0.00	3	163.67	162.00	-3	535	-0.56%
2018/01/29	0	0.00	1	164.50	164.50	-1	530	-0.19%
2018/01/26	4	168.88	2	166.00	167.50	2	524	0.38%
2018/01/25	10	165.00	0	0.00	163.00	10	499	2.00%
2018/01/24	1	166.50	0	0.00	166.00	1	492	0.20%
2018/01/23	1	165.50	0	0.00	165.50	1	488	0.20%
2018/01/22	0	0.00	1	169.00	169.00	-1	499	-0.20%
2018/01/19	0	0.00	1	168.50	167.00	-1	501	-0.20%
2018/01/18	2	169.50	0	0.00	168.00	2	504	0.40%