弘憶股 (3312)-國票-九鼎券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	46.29	5	47.01	46.30	3	13,928	0.02%
2024/05/09	3	47.67	3	48.40	47.20	0	14,098	0.00%
2024/05/08	6.3	48.14	3	47.00	46.90	3.3	14,005	0.02%
2024/05/07	10	48.62	7	48.93	48.90	3	13,886	0.02%
2024/05/06	14	49.02	55	47.31	48.80	-41	13,633	-0.30%
2024/05/03	133	46.54	90	46.34	46.40	43	13,171	0.33%	大買/
2024/05/02	4	45.55	6	46.57	46.50	-2	13,089	-0.02%
2024/04/30	14	44.55	7	46.04	46.25	7	12,999	0.05%
2024/04/29	21	46.73	12	46.05	43.95	9	12,755	0.07%
2024/04/26	9	46.43	8	45.83	45.40	1	12,471	0.01%
2024/04/25	5	43.27	1	43.50	43.50	4	12,287	0.03%
2024/04/24	4	43.28	4	42.65	41.65	0	12,162	0.00%
2024/04/22	13	45.33	8	45.35	43.15	5	11,996	0.04%
2024/04/19	6	46.20	14.1	47.14	46.20	-8.1	11,855	-0.07%
2024/04/18	14.1	50.66	13	52.15	48.95	1.1	11,574	0.01%
2024/04/17	21	46.72	27.6	46.55	49.20	-6.6	10,990	-0.06%
2024/04/16	9	44.78	3	46.07	44.75	6	10,722	0.06%
2024/04/15	7	49.34	7	49.88	49.30	0	10,414	0.00%
2024/04/12	15	49.42	120	51.13	51.50	-105	9,836	-1.07%	大賣/鉅額交易
2024/04/11	19	45.21	14	46.85	46.90	5	9,217	0.05%
2024/04/10	0	0.00	1	43.05	42.65	-1	8,731	-0.01%
2024/04/09	1	41.75	0	0.00	41.55	1	8,630	0.01%
2024/04/03	7	42.69	14	41.87	41.35	-7	8,440	-0.08%
2024/04/02	4	42.54	10	42.74	42.35	-6	8,388	-0.07%
2024/04/01	25	43.45	21	42.40	43.00	4	8,305	0.05%
2024/03/29	24	43.66	19	42.53	43.75	5	8,121	0.06%
2024/03/28	6	41.71	4	41.50	42.45	2	7,894	0.03%
2024/03/27	5	40.95	5	40.54	40.75	0	7,683	0.00%
2024/03/26	10	42.86	12	41.30	40.60	-2	7,556	-0.03%
2024/03/25	11	41.37	30	41.42	42.35	-19	7,207	-0.26%
2024/03/22	8	39.01	4	38.85	38.50	4	7,016	0.06%
2024/03/21	6	38.18	3	38.25	38.60	3	6,954	0.04%
2024/03/20	1.1	39.37	6	39.00	38.25	-5	6,889	-0.07%
2024/03/19	40.1	40.44	18	40.84	40.70	22.1	6,714	0.33%
2024/03/18	3	38.55	4	39.58	39.75	-1	6,228	-0.02%
2024/03/15	1	35.90	14	35.74	36.15	-13	6,088	-0.21%
2024/03/14	13	34.30	13	35.73	34.30	0	5,979	0.00%
2024/03/13	8	36.92	0	0.00	36.15	8	5,888	0.14%
2024/03/12	19	38.27	7	38.70	38.10	12	5,756	0.21%
2024/03/11	0	0.00	11	38.95	38.20	-11	5,582	-0.20%
2024/03/08	10	42.67	6	43.28	41.55	4	5,429	0.07%
2024/03/07	8	46.91	8	46.33	46.15	0	5,190	0.00%
2024/03/06	9	47.72	8	47.88	47.00	1	5,046	0.02%
2024/03/05	2	45.00	7	44.29	46.80	-5	4,854	-0.10%
2024/03/04	7	43.39	9	43.79	43.95	-2	4,613	-0.04%
2024/03/01	12	42.58	13	41.91	42.15	-1	4,418	-0.02%
2024/02/29	18	41.61	32	42.50	41.80	-14	4,192	-0.33%
2024/02/27	18	40.00	18	40.14	40.30	0	3,976	0.00%
2024/02/26	18	39.03	18	39.02	39.30	0	3,644	0.00%
2024/02/23	10	37.84	16.2	37.84	38.65	-6.2	3,254	-0.19%
2024/02/22	12	35.11	20	34.84	35.15	-8	3,055	-0.26%
2024/02/21	5	33.65	0	0.00	34.15	5	2,895	0.17%
2024/02/20	9	33.29	28	33.25	33.40	-19	2,728	-0.70%
2024/02/19	1	30.70	4	31.41	32.35	-3	2,326	-0.13%
2024/02/16	5	29.19	25	28.82	29.45	-20	2,180	-0.92%
2024/02/15	16	27.76	5	27.56	28.15	11	1,992	0.55%
2024/02/05	0	0.00	2	25.30	25.80	-2	1,884	-0.11%
2024/02/02	3	25.97	2	25.90	26.10	1	1,891	0.05%
2024/02/01	16	26.32	9.1	26.18	25.50	6.9	1,732	0.40%
2024/01/31	3	24.93	0	0.00	24.90	3	1,451	0.21%
2024/01/30	0.1	24.45	0.1	24.35	24.55	0.1	1,357	0.01%
2024/01/29	2	23.50	4	23.94	24.00	-2	1,281	-0.16%
2024/01/26	8	24.69	5	24.18	23.90	3	1,239	0.24%
2024/01/25	1	24.70	1.2	24.66	24.70	-0.2	1,070	-0.01%
2024/01/24	0	0.00	3	23.87	23.60	-3	974	-0.31%
2024/01/18	1	23.50	0.1	23.75	23.75	0.9	897	0.10%
2024/01/17	0	0.00	1	23.40	23.05	-1	879	-0.11%
2024/01/12	0	0.00	1	23.25	23.20	-1	848	-0.12%
2024/01/11	0	0.00	0	23.41	23.35	0	835	0.00%
2024/01/10	5	22.90	4	22.44	22.65	1	796	0.13%
2024/01/09	2	22.60	2	22.45	22.25	0	778	0.00%
2024/01/08	8	23.87	10	23.42	23.30	-2	746	-0.27%
2024/01/05	0.1	23.58	1.3	23.96	23.45	-1.2	708	-0.16%
2024/01/04	3	22.00	1	22.40	22.60	2	583	0.34%
2023/12/27	0	21.95	0	0.00	22.00	0	563	0.01%
2023/12/21	0.1	22.30	0	0.00	22.35	0.1	559	0.02%
2023/12/15	1	22.55	0	0.00	22.55	1	537	0.19%
2023/12/06	0	0.00	1.1	22.88	22.90	-1.1	468	-0.23%
2023/12/04	0	0.00	1	22.75	22.70	-1	452	-0.22%
2023/12/01	2	22.30	1.1	22.49	22.30	0.9	440	0.21%
2023/11/29	0	0.00	5	21.79	21.80	-5	428	-1.17%
2023/11/22	0	0.00	1	21.80	21.80	-1	412	-0.24%
2023/11/17	0	0.00	1	21.55	21.40	-1	458	-0.22%
2023/11/15	1	21.20	6	21.37	21.50	-5	462	-1.07%
2023/11/10	1	20.50	3	20.75	20.55	-2	415	-0.48%
2023/11/06	0	19.30	0	0.00	19.15	0	365	0.00%
2023/10/13	0	0.00	0	18.60	18.60	0	449	-0.01%
2023/10/12	0	0.00	0.8	18.60	18.55	-0.8	455	-0.17%
2023/10/06	0	0.00	1	18.65	18.65	-1	461	-0.22%
2023/09/28	0	0.00	3	18.70	18.75	-3	481	-0.62%
2023/09/26	2	18.78	0	0.00	18.70	2	487	0.41%
2023/09/21	1	18.55	0	0.00	18.75	1	498	0.20%
2023/09/19	0	0.00	0	18.95	18.85	0	507	-0.01%
2023/09/05	0	0.00	3	18.40	18.40	-3	592	-0.51%
2023/08/25	0	0.00	0.2	18.45	18.25	-0.2	700	-0.02%
2023/08/21	60	21.80	0	0.00	21.70	60	632	9.49%
2023/08/18	0	21.66	0	0.00	21.55	0	630	0.01%
2023/08/14	0	21.25	0	0.00	21.05	0	611	0.01%
2023/08/10	0	21.60	0	0.00	21.50	0	593	0.01%
2023/07/31	0	0.00	3	22.95	22.85	-3	570	-0.53%
2023/07/18	0	0.00	1	22.80	22.80	-1	584	-0.17%
2023/07/13	0	0.00	0.1	22.75	22.70	-0.1	592	-0.01%
2023/07/12	0	22.75	0	0.00	22.65	0	603	0.01%
2023/07/06	2	22.95	0	0.00	22.90	2	685	0.29%
2023/07/03	2	23.20	0	0.00	23.35	2	733	0.27%
2023/06/29	0	0.00	2	22.90	22.90	-2	887	-0.23%
2023/06/28	0	22.95	0	0.00	22.80	0	947	0.00%
2023/06/27	0	22.95	0	0.00	22.80	0	949	0.00%
2023/06/26	0	23.15	0	0.00	23.05	0	944	0.00%
2023/06/20	0	0.00	2	23.30	23.30	-2	938	-0.21%
2023/06/16	0	23.45	0.1	23.65	23.50	-0.1	952	-0.01%
2023/06/15	0	0.00	1.1	23.53	23.85	-1.1	940	-0.12%
2023/06/13	0	0.00	63	23.25	23.25	-63	922	-6.83%
2023/06/12	0	23.00	24	23.31	23.00	-24	911	-2.63%
2023/06/09	0	0.00	8	23.36	23.30	-8	904	-0.88%
2023/06/08	0	23.00	0	0.00	22.95	0	892	0.01%
2023/06/07	10	23.45	0	0.00	23.50	10	881	1.13%
2023/06/05	0.1	22.92	0	0.00	22.85	0.1	848	0.02%
2023/06/02	7.1	22.50	2	22.40	22.45	5.1	828	0.62%
2023/06/01	0.2	22.24	0	0.00	22.45	0.2	818	0.02%
2023/05/31	7	22.09	14	22.03	22.15	-7	813	-0.86%
2023/05/30	1	21.80	1	21.80	21.75	0	800	0.00%
2023/05/12	3	21.00	0	0.00	21.10	3	759	0.39%
2023/05/09	1	21.30	0	0.00	21.15	1	739	0.14%
2023/05/05	0	0.00	1	21.60	21.60	-1	729	-0.14%
2023/04/20	0	0.00	2	21.50	21.50	-2	690	-0.29%
2023/04/18	0	0.00	1	21.70	21.70	-1	678	-0.15%
2023/04/14	1	21.65	0	0.00	21.65	1	651	0.15%
2023/04/13	2	21.58	0	0.00	21.45	2	642	0.31%
2023/04/12	3	21.90	0	0.00	22.25	3	604	0.50%
2023/03/30	15	21.47	2	21.50	21.80	13	454	2.86%
2023/03/29	4	21.29	3	21.43	21.60	1	326	0.31%
2023/03/22	0	0.00	2	19.58	19.60	-2	252	-0.79%
2023/03/15	0	18.90	0	0.00	18.85	0	230	0.00%
2023/03/13	0	0.00	2	18.40	18.50	-2	230	-0.87%
2023/03/10	0	0.00	40	18.85	18.65	-40	226	-17.65%
2023/03/08	0	0.00	10	19.10	19.20	-10	223	-4.47%
2023/03/07	2	19.05	0	0.00	19.05	2	222	0.90%
2023/03/06	2	19.05	0	0.00	19.05	2	222	0.90%
2023/03/03	14	19.08	4	19.00	19.00	10	218	4.59%
2023/03/02	0	0.00	10	18.50	18.75	-10	206	-4.85%
2023/02/15	1	18.00	0	0.00	17.95	1	203	0.49%
2023/02/08	1	18.20	0	0.00	18.30	1	213	0.47%
2023/02/07	10	18.25	0	0.00	18.20	10	213	4.69%
2023/02/02	5	18.30	0	0.00	18.35	5	215	2.32%
2023/02/01	5	18.30	0	0.00	18.30	5	210	2.38%
2023/01/30	0	0.00	0	17.75	17.70	0	201	0.00%
2023/01/05	1	17.30	0	0.00	17.30	1	205	0.49%
2022/12/16	10	17.90	0	0.00	17.85	10	255	3.91%
2022/12/14	0	0.00	8	17.90	17.85	-8	259	-3.08%
2022/11/29	0	0.00	5	18.55	18.55	-5	276	-1.81%
2022/11/28	2	18.50	0	0.00	18.50	2	277	0.72%
2022/11/08	5	17.90	0	0.00	17.95	5	542	0.92%
2022/10/17	0	0.00	0.7	16.60	16.65	-0.7	620	-0.12%
2022/10/12	8	16.85	2	16.85	16.85	6	636	0.94%
2022/09/05	5	18.75	0	0.00	18.70	5	826	0.61%
2022/08/31	0	0.00	1	19.45	19.50	-1	819	-0.12%
2022/08/30	1	19.15	0	0.00	19.45	1	816	0.12%
2022/08/29	2	19.25	0	0.00	19.20	2	815	0.25%
2022/08/26	2	19.83	0	0.00	19.75	2	812	0.25%
2022/08/24	0	0.00	10	19.45	19.35	-10	811	-1.23%
2022/08/19	5	20.20	0	0.00	20.00	5	778	0.64%
2022/08/18	21	19.25	11	19.70	19.80	10	718	1.39%
2022/08/17	0	0.00	1	18.50	18.45	-1	657	-0.15%
2022/08/16	3	18.40	1	18.50	18.40	2	664	0.30%
2022/08/15	8	19.03	4	19.45	18.85	4	637	0.63%
2022/08/12	19	18.81	0	0.00	18.85	19	631	3.01%
2022/08/11	5	18.50	5	18.45	18.40	0	629	0.00%
2022/08/10	3	18.25	3	18.25	18.20	0	640	0.00%
2022/08/04	0	0.00	12	17.72	17.65	-12	680	-1.76%
2022/07/22	50	18.72	0	0.00	18.80	50	723	6.91%
2022/07/21	25	18.54	0	0.00	18.55	25	728	3.43%
2022/07/20	5	18.45	1	18.55	18.40	4	724	0.55%
2022/07/19	8	18.23	0	0.00	18.35	8	724	1.10%
2022/07/15	20	20.22	0	0.00	20.00	20	702	2.85%
2022/07/14	2	19.93	0	0.00	20.05	2	667	0.30%
2022/07/13	3	19.52	0	0.00	19.50	3	661	0.45%
2022/07/12	4	19.45	2	19.48	19.20	2	663	0.30%
2022/07/04	7	20.54	0	0.00	20.50	7	640	1.09%
2022/07/01	25	20.83	0	0.00	20.60	25	645	3.87%
2022/06/30	12	22.25	0	0.00	22.00	12	649	1.85%
2022/06/20	10.7	22.72	0	0.00	22.50	10.7	967	1.11%
2022/06/16	1	23.80	0	0.00	23.55	1	1,050	0.10%
2022/06/15	10	23.80	0	0.00	23.85	10	1,089	0.92%
2022/06/02	1	25.20	1	25.25	25.20	0	1,198	0.00%
2022/05/25	0	0.00	17	25.00	24.90	-17	1,264	-1.34%
2022/05/20	1	24.80	0	0.00	24.80	1	1,275	0.08%
2022/05/18	0	0.00	6	25.00	24.90	-6	1,293	-0.46%
2022/05/16	8	24.72	3	24.30	24.30	5	1,290	0.39%
2022/05/12	0	0.00	1	24.05	23.85	-1	1,263	-0.08%
2022/05/11	8	24.19	0	0.00	24.10	8	1,257	0.64%
2022/05/05	5	24.55	0	0.00	24.50	5	1,246	0.40%
2022/05/04	6	24.40	0	0.00	24.35	6	1,242	0.48%
2022/04/28	0	0.00	5	23.35	23.40	-5	1,267	-0.39%
2022/04/25	10	23.20	0	0.00	23.30	10	1,267	0.79%
2022/04/18	0	0.00	11	23.45	23.50	-11	1,345	-0.82%
2022/04/11	0	0.00	3	24.10	24.05	-3	1,402	-0.21%
2022/04/07	14	24.03	0	0.00	23.70	14	1,405	1.00%
2022/04/01	8	23.86	0	0.00	24.05	8	1,384	0.58%
2022/03/30	4	24.06	5	24.10	24.10	-1	1,374	-0.07%
2022/03/28	5	24.10	0	0.00	24.20	5	1,341	0.37%
2022/03/25	3	25.68	20	25.65	25.65	-17	1,263	-1.35%
2022/03/24	0	0.00	10	28.50	28.50	-10	1,156	-0.86%
2022/03/23	15	28.15	10	28.00	28.25	5	1,142	0.44%
2022/03/22	21	27.72	0	0.00	27.90	21	1,118	1.88%
2022/03/21	1	27.20	13.1	27.66	27.40	-12.1	1,096	-1.10%
2022/03/18	0	0.00	1	26.50	26.60	-1	1,063	-0.09%
2022/03/14	2	26.10	10	26.00	26.35	-8	1,118	-0.72%
2022/03/08	13	23.96	0	0.00	23.80	13	1,424	0.91%
2022/02/25	0	0.00	1	24.65	24.85	-1	1,906	-0.05%
2022/02/22	5	24.90	1	24.95	24.95	4	1,975	0.20%
2022/02/18	0	0.00	1	25.20	25.25	-1	1,977	-0.05%
2022/02/17	40	24.90	0	0.00	24.75	40	1,968	2.03%
2022/02/10	0	0.00	0.1	24.70	24.80	-0.1	2,031	-0.01%
2022/02/09	0	0.00	1	24.40	24.45	-1	2,032	-0.05%
2022/02/08	0	0.00	1	23.95	24.20	-1	2,031	-0.05%
2022/02/07	1	23.80	0	0.00	23.65	1	2,024	0.05%
2022/01/20	0	0.00	1	24.30	24.30	-1	2,001	-0.05%
2022/01/19	6	24.53	5	24.40	24.40	1	2,008	0.05%
2022/01/18	1	24.60	0	0.00	24.55	1	2,010	0.05%
2022/01/13	0	0.00	1	24.35	24.35	-1	1,992	-0.05%
2022/01/04	0	0.00	0	24.60	24.40	0	1,846	0.00%
2021/12/30	12	24.64	1	24.60	24.60	11	1,835	0.60%
2021/12/29	0	0.00	5	24.31	24.40	-5	1,822	-0.27%
2021/12/23	0	0.00	2	24.28	24.05	-2	1,819	-0.11%
2021/12/16	2	23.93	0	0.00	23.90	2	1,802	0.11%
2021/12/14	1	23.95	1	23.30	23.30	0	1,789	0.00%
2021/12/13	5	23.75	14	23.90	23.95	-9	1,771	-0.51%
2021/12/10	2	24.05	1	23.75	23.75	1	1,760	0.06%
2021/12/09	1	24.20	1	24.10	24.10	0	1,747	0.00%
2021/12/08	32	24.55	78	24.06	24.10	-46	1,715	-2.68%
2021/12/07	77	24.56	15	25.12	25.20	62	1,637	3.79%
2021/12/03	2	25.15	3	25.25	24.65	-1	1,557	-0.06%
2021/12/02	0	0.00	2	28.20	25.65	-2	1,447	-0.14%
2021/12/01	4	28.46	3	27.88	28.50	1	1,312	0.08%
2021/11/30	0	0.00	50	28.05	28.60	-50	1,136	-4.40%
2021/11/29	1	26.05	10	26.03	26.00	-9	992	-0.91%
2021/11/26	6	25.95	0.2	25.65	26.40	5.8	939	0.62%
2021/11/24	0	0.00	1	24.90	25.00	-1	793	-0.13%
2021/11/23	0	0.00	40	25.01	24.25	-40	784	-5.10%
2021/11/19	1	24.05	3.2	24.13	24.15	-2.2	765	-0.29%
2021/11/18	2	23.60	3	23.78	23.65	-1	758	-0.13%
2021/11/17	1	23.35	0	0.00	23.50	1	754	0.13%
2021/11/16	1	23.70	0	0.00	23.40	1	752	0.13%
2021/11/15	0	0.00	1	23.75	23.60	-1	750	-0.13%
2021/11/08	0	0.00	1	22.50	22.50	-1	739	-0.14%
2021/11/01	1	21.75	0	0.00	21.80	1	946	0.11%
2021/10/19	1	20.55	0	0.00	20.60	1	1,187	0.08%
2021/09/16	2	21.05	0	0.00	21.10	2	1,591	0.13%
2021/09/08	27	21.50	0	0.00	21.10	27	1,676	1.61%
2021/09/07	10	22.20	0	0.00	22.20	10	1,663	0.60%
2021/09/06	1	22.75	0	0.00	22.45	1	1,666	0.06%
2021/09/03	1	23.05	0	0.00	23.05	1	1,671	0.06%
2021/09/01	1	23.25	0	0.00	22.90	1	1,662	0.06%
2021/08/26	0	0.00	1	21.90	23.05	-1	1,650	-0.06%
2021/08/25	1	24.00	0	0.00	23.80	1	1,628	0.06%
2021/08/18	0	0.00	1	23.00	23.70	-1	1,591	-0.06%
2021/08/17	0.2	23.05	0	0.00	23.00	0.2	1,591	0.01%
2021/08/16	13	22.30	1	22.70	22.70	12	1,584	0.76%
2021/08/10	14	24.26	14	24.36	24.15	0	1,488	0.00%
2021/08/09	2	24.85	2	25.15	25.15	0	1,481	0.00%
2021/08/03	0	0.00	1	24.80	24.80	-1	1,528	-0.07%
2021/08/02	0	0.00	3	24.00	24.35	-3	1,537	-0.20%
2021/07/30	1	23.60	0	0.00	23.20	1	1,530	0.07%
2021/07/29	40	23.70	0	0.00	24.00	40	1,532	2.61%
2021/07/28	0	0.00	7	23.45	24.20	-7	1,540	-0.45%
2021/07/26	30	24.70	4	24.24	24.60	26	1,623	1.60%
2021/07/23	0	0.00	2	23.75	23.55	-2	1,715	-0.12%
2021/07/22	2	23.73	2	23.85	23.50	0	2,165	0.00%
2021/07/21	0	0.00	3	23.60	23.85	-3	2,273	-0.13%
2021/07/20	0	0.00	31	23.26	23.15	-31	2,279	-1.36%
2021/07/19	3	23.22	1	23.50	23.65	2	2,290	0.09%
2021/07/16	18	23.30	0	0.00	23.25	18	2,299	0.78%
2021/07/15	3	23.13	1	23.00	22.75	2	2,268	0.09%
2021/07/14	10	23.00	1	23.00	23.05	9	2,260	0.40%
2021/07/12	30	22.73	4	22.73	22.85	26	2,232	1.16%
2021/07/09	0	0.00	5	22.15	22.35	-5	2,229	-0.22%
2021/07/02	5	21.70	0	0.00	21.75	5	2,548	0.20%
2021/06/30	5	21.05	0	0.00	21.20	5	2,928	0.17%
2021/06/29	10	21.45	0	0.00	21.05	10	2,958	0.34%
2021/06/22	1	20.65	0	0.00	20.60	1	3,115	0.03%
2021/06/17	3	21.33	23	21.10	21.00	-20	3,118	-0.64%
2021/06/11	0	0.00	1	20.80	20.45	-1	3,138	-0.03%
2021/06/10	2	20.35	0	0.00	20.25	2	3,159	0.06%
2021/06/08	2	20.50	0	0.00	20.40	2	3,239	0.06%
2021/06/03	1	20.35	12	20.48	20.50	-11	3,301	-0.33%
2021/05/31	2	20.30	0	0.00	20.20	2	3,453	0.06%
2021/05/28	9	20.27	0	0.00	20.20	9	3,508	0.26%
2021/05/26	3	19.90	1	19.85	19.85	2	4,000	0.05%
2021/05/25	1	19.45	0	0.00	19.65	1	4,275	0.02%
2021/05/12	20	18.70	0	0.00	19.10	20	4,310	0.46%
2021/05/11	3	21.22	0	0.00	20.75	3	4,256	0.07%
2021/05/10	1	22.40	0	0.00	22.40	1	4,219	0.02%
2021/05/07	0	0.00	8	22.08	22.50	-8	4,195	-0.19%
2021/05/06	2	21.30	0	0.00	21.40	2	4,174	0.05%
2021/05/04	2	21.05	1	21.50	20.90	1	4,132	0.02%
2021/05/03	1	22.70	0	0.00	22.60	1	4,087	0.02%
2021/04/29	2	25.25	11	26.05	24.85	-9	4,015	-0.22%
2021/04/28	30	25.60	36	25.76	26.05	-6	3,866	-0.16%
2021/04/27	11	22.92	7	22.34	23.70	4	3,400	0.12%
2021/04/26	9	21.86	0	0.00	21.70	9	3,268	0.28%
2021/04/22	1	21.30	22	21.35	20.95	-21	3,217	-0.65%
2021/04/19	10	21.15	0	0.00	21.15	10	3,153	0.32%
2021/04/16	2	21.55	0	0.00	21.25	2	3,120	0.06%
2021/04/15	1	21.25	1	21.60	21.20	0	3,098	0.00%
2021/04/14	1	21.00	2	22.18	21.40	-1	3,068	-0.03%
2021/04/13	3	22.68	8	22.37	22.25	-5	2,991	-0.17%
2021/04/12	1	22.85	1	22.95	23.35	0	2,883	0.00%
2021/04/09	1	21.65	7	21.38	21.25	-6	2,740	-0.22%
2021/04/08	4	22.03	0	0.00	21.85	4	2,681	0.15%
2021/04/07	1	21.80	22	22.33	22.30	-21	2,618	-0.80%
2021/04/06	42	20.71	7.8	20.05	20.95	34.2	2,388	1.43%
2021/04/01	5	19.30	1	19.05	19.05	4	2,202	0.18%
2021/03/31	4	18.95	0	0.00	18.95	4	2,165	0.18%
2021/03/30	9	19.24	9	19.31	19.30	0	2,140	0.00%
2021/03/29	11	18.97	11	19.01	19.40	0	2,048	0.00%
2021/03/26	5	18.54	0	0.00	18.40	5	1,952	0.26%
2021/03/24	0	0.00	4	18.55	18.45	-4	1,917	-0.21%
2021/03/22	1	18.70	14	18.80	18.65	-13	1,889	-0.69%
2021/03/19	1	18.70	2	18.68	18.60	-1	1,865	-0.05%
2021/03/17	1	18.60	0	0.00	18.45	1	1,818	0.06%
2021/03/12	0	0.00	1	18.00	18.00	-1	1,698	-0.06%
2021/03/11	0	0.00	10	17.65	17.60	-10	1,684	-0.59%
2021/03/10	3	17.67	0	0.00	17.55	3	1,663	0.18%
2021/03/09	0	0.00	4	17.70	17.50	-4	1,632	-0.25%
2021/03/05	24	18.50	2	18.65	17.95	22	1,581	1.39%
2021/03/04	3	18.17	2	18.23	18.40	1	1,529	0.07%
2021/03/03	2	18.05	15	18.03	17.90	-13	1,444	-0.90%
2021/03/02	20	18.86	8	20.04	18.50	12	1,377	0.87%
2021/02/26	11	19.25	11	18.52	19.40	0	1,134	0.00%
2021/02/25	11	18.19	1	18.20	18.50	10	880	1.14%
2021/02/24	2	16.60	12.6	16.42	16.85	-10.6	602	-1.76%
2021/02/19	0	0.00	1	15.15	15.15	-1	422	-0.24%
2021/02/01	0	0.00	5	14.05	14.25	-5	381	-1.31%
2021/01/25	4	15.08	1	15.10	15.15	3	344	0.87%
2021/01/22	2	14.85	2	14.60	14.85	0	311	0.00%
2021/01/05	0	0.00	0	14.30	14.40	0	225	0.00%
2020/12/18	0.7	14.45	0	0.00	14.50	0.7	221	0.31%
2020/12/02	0	0.00	3	14.70	14.80	-3	208	-1.44%
2020/11/20	2	14.15	0	0.00	14.10	2	217	0.92%
2020/10/16	0	0.00	20.6	13.36	13.40	-20.6	328	-6.27%
2020/10/15	0.2	13.45	0	0.00	13.45	0.2	330	0.07%
2020/10/05	0	0.00	0.1	12.80	12.70	-0.1	368	-0.03%
2020/09/22	0	0.00	10	13.40	13.40	-10	442	-2.26%
2020/09/15	0	0.00	10	13.70	13.70	-10	483	-2.07%
2020/09/11	10	13.70	0	0.00	13.60	10	510	1.96%
2020/09/10	0	0.00	3	13.85	13.80	-3	516	-0.58%
2020/09/09	10	13.80	0	0.00	13.85	10	525	1.90%
2020/09/02	1	14.05	0	0.00	14.05	1	554	0.18%
2020/09/01	20	13.98	0	0.00	13.95	20	567	3.52%
2020/08/28	3	14.40	0	0.00	14.25	3	575	0.52%
2020/08/27	0	0.00	18	14.27	14.30	-18	578	-3.11%
2020/08/26	4	15.53	0	0.00	15.55	4	567	0.71%
2020/08/25	3	15.50	0	0.00	15.55	3	561	0.53%
2020/08/19	10	15.45	0	0.00	15.45	10	553	1.81%
2020/08/14	1	15.65	0	0.00	15.60	1	542	0.18%
2020/08/06	0	0.00	10	15.50	15.60	-10	556	-1.80%
2020/07/29	10	15.00	0	0.00	15.05	10	583	1.71%
2020/07/06	0	0.00	0.7	15.80	15.80	-0.7	601	-0.11%
2020/07/02	0	0.00	5.9	15.49	15.60	-5.9	590	-1.00%
2020/06/16	0	0.00	2	15.15	15.20	-2	598	-0.33%
2020/06/15	0	0.00	1	15.05	15.00	-1	613	-0.16%
2020/05/27	0	0.00	20	15.15	15.10	-20	610	-3.27%
2020/05/22	20	15.00	20	15.20	15.00	0	610	0.00%
2020/05/20	10.5	14.90	0	0.00	14.90	10.5	630	1.66%
2020/05/18	10	14.90	0	0.00	15.05	10	624	1.60%
2020/05/11	0	0.00	14	15.27	15.50	-14	598	-2.34%
2020/05/08	0	0.00	10	15.15	15.10	-10	586	-1.70%
2020/05/06	0	0.00	4	15.00	14.95	-4	587	-0.68%
2020/05/04	22	14.88	0	0.00	15.00	22	591	3.72%
2020/04/23	2	14.60	0	0.00	14.70	2	622	0.32%
2020/04/13	1	14.55	1	14.50	14.35	0	606	0.00%
2020/04/10	0	0.00	5	13.95	14.10	-5	600	-0.83%
2020/04/08	2	13.75	0	0.00	13.70	2	596	0.34%
2020/04/01	0	0.00	2	13.35	13.30	-2	585	-0.34%
2020/03/27	0	0.00	1	13.20	13.20	-1	576	-0.17%
2020/03/26	2	12.10	0	0.00	12.25	2	554	0.36%
2020/03/19	0	0.00	1.2	10.62	9.95	-1.2	539	-0.22%
2020/03/17	2	11.30	0	0.00	11.20	2	529	0.38%
2020/02/17	0	14.30	0	0.00	14.30	0	712	0.00%
2020/01/31	0	0.00	1	13.80	14.20	-1	863	-0.12%
2020/01/16	0	0.00	3.2	15.95	15.95	-3.2	964	-0.34%
2020/01/15	0	0.00	2	16.05	16.00	-2	1,017	-0.20%
2020/01/13	0	0.00	2	15.95	16.15	-2	1,358	-0.15%
2019/12/10	2	16.40	0	0.00	16.40	2	1,668	0.12%
2019/12/09	0	0.00	10	16.58	16.35	-10	1,682	-0.59%
2019/12/03	0	0.00	8	15.95	16.15	-8	1,858	-0.43%
2019/11/28	3	16.37	9	16.37	16.25	-6	1,902	-0.32%
2019/11/27	0	0.00	10	16.20	16.25	-10	1,923	-0.52%
2019/11/26	0	0.00	2	16.10	16.00	-2	1,964	-0.10%
2019/11/19	0	0.00	2	16.55	16.35	-2	2,158	-0.09%
2019/11/15	6	16.34	1	16.45	16.40	5	2,219	0.23%
2019/11/14	2	17.60	0	0.00	17.60	2	2,155	0.09%
2019/11/08	1	16.85	1	16.95	17.15	0	2,193	0.00%
2019/11/06	5	16.90	0	0.00	16.80	5	2,176	0.23%
2019/11/01	5	17.15	0	0.00	17.25	5	2,179	0.23%
2019/10/31	2	16.75	0	0.00	16.75	2	2,168	0.09%
2019/10/30	0	0.00	1	16.90	16.75	-1	2,162	-0.05%
2019/10/29	1	16.85	1	16.85	16.65	0	2,160	0.00%
2019/10/28	2	16.75	1	16.70	16.70	1	2,187	0.05%
2019/10/25	1	17.00	40	17.16	16.95	-39	2,186	-1.78%
2019/10/22	42	17.95	1	18.00	17.80	41	2,203	1.86%
2019/10/21	28	17.23	25.1	17.42	17.90	2.9	2,085	0.14%
2019/10/09	3	16.00	0	0.00	15.80	3	1,900	0.16%
2019/10/07	0	0.00	1	16.10	16.10	-1	1,907	-0.05%
2019/10/02	0	0.00	0.4	15.35	15.35	-0.4	2,020	-0.02%
2019/10/01	2	15.65	0	0.00	15.50	2	2,078	0.10%
2019/09/27	8	15.80	5	15.90	15.60	3	2,078	0.14%
2019/09/26	2	15.95	1	15.90	15.95	1	2,118	0.05%
2019/09/09	2	17.13	2	16.75	16.30	0	2,085	0.00%
2019/08/29	1	15.90	1	15.80	15.85	0	1,865	0.00%
2019/08/28	0	0.00	11	15.31	15.60	-11	1,828	-0.60%
2019/08/27	10	15.20	9	14.95	15.10	1	1,797	0.06%
2019/08/26	8	16.41	0	0.00	16.10	8	1,793	0.45%
2019/08/23	16	16.70	6	16.20	16.65	10	1,785	0.56%
2019/08/20	2	15.55	0	0.00	15.60	2	1,659	0.12%
2019/08/16	0	0.00	1	15.40	15.30	-1	1,610	-0.06%
2019/08/15	1	15.65	0	0.00	15.60	1	1,586	0.06%
2019/08/14	2	15.25	0	0.00	15.20	2	1,546	0.13%
2019/08/07	4	14.90	0	0.00	14.95	4	1,496	0.27%
2019/08/06	0	0.00	8	14.05	14.50	-8	1,492	-0.54%
2019/07/26	4	16.20	4	16.25	16.25	0	1,444	0.00%
2019/07/24	8	15.70	0	0.00	15.70	8	1,376	0.58%
2019/07/15	1	15.25	1	15.20	15.15	0	1,201	0.00%
2019/07/09	3	14.70	3	14.70	14.50	0	1,090	0.00%
2019/07/08	1	15.30	10	15.20	15.35	-9	1,020	-0.88%
2019/07/05	10	15.25	10	14.60	15.10	0	951	0.00%
2019/07/02	12	14.54	2	14.53	14.75	10	811	1.23%
2019/07/01	1	13.90	0	0.00	13.80	1	765	0.13%
2019/06/24	0	0.00	2	13.10	13.10	-2	726	-0.28%
2019/06/20	1	13.20	1	13.25	13.30	0	737	0.00%
2019/06/12	0	0.00	1	12.90	12.85	-1	779	-0.13%
2019/06/11	0	0.00	0.1	12.85	12.85	-0.1	772	-0.01%
2019/06/03	0	0.00	10	12.90	12.90	-10	910	-1.10%
2019/05/31	12	13.02	10	13.00	13.00	2	901	0.23%
2019/05/30	13	13.03	3	13.02	13.05	10	865	1.15%
2019/05/17	0	0.00	5	11.90	11.90	-5	752	-0.66%
2019/05/13	2	12.20	0	0.00	12.15	2	709	0.28%
2019/05/09	3	12.05	0	0.00	11.95	3	693	0.43%
2019/05/07	1	12.10	2	12.20	12.10	-1	663	-0.15%
2019/04/25	0	0.00	2	11.60	11.55	-2	612	-0.33%
2019/04/12	0	11.80	0	0.00	11.85	0	583	0.00%
2019/04/11	0	11.80	0	0.00	11.85	0	583	0.00%
2019/03/28	0	12.10	0	0.00	12.10	0	550	0.00%
2019/03/25	4	12.44	4	12.25	12.20	0	517	0.00%
2019/03/22	0	0.00	2	12.30	12.05	-2	500	-0.40%
2019/03/20	0	0.00	7.4	12.30	12.30	-7.4	499	-1.48%
2019/03/12	3	11.93	1	12.10	11.70	2	484	0.41%
2019/03/08	1	12.05	1	12.10	11.55	0	351	0.00%
2019/02/27	0	0.00	1	11.00	10.95	-1	314	-0.32%
2019/02/12	0	0.00	5	10.80	10.85	-5	344	-1.45%
2018/12/13	1	11.25	2	11.45	11.15	-1	530	-0.19%
2018/12/12	0	0.00	2	11.33	11.35	-2	544	-0.37%
2018/12/11	0	0.00	1	10.85	10.95	-1	547	-0.18%
2018/12/10	4	10.96	0	0.00	10.85	4	554	0.72%
2018/11/14	1	10.30	0	0.00	10.25	1	1,269	0.08%
2018/11/13	3	10.15	3	10.30	10.25	0	1,307	0.00%
2018/11/09	0	0.00	2	10.75	10.85	-2	1,295	-0.15%
2018/10/24	5	9.35	0	0.00	9.40	5	1,591	0.31%
2018/10/11	2	10.35	0	0.00	10.35	2	1,561	0.13%
2018/09/17	2	13.20	2	13.10	13.10	0	1,783	0.00%
2018/09/13	2	13.95	2	13.70	13.15	0	1,789	0.00%
2018/09/11	0	0.00	2	12.95	13.70	-2	1,725	-0.12%
2018/09/10	2	12.85	2	12.80	13.00	0	1,678	0.00%
2018/09/07	2	12.65	0	0.00	12.70	2	1,645	0.12%
2018/09/06	0	0.00	4	12.65	12.60	-4	1,629	-0.25%
2018/09/05	3	13.08	3	13.00	13.00	0	1,618	0.00%
2018/09/04	2	13.35	0	0.00	13.00	2	1,616	0.12%
2018/09/03	41	14.33	41	13.18	13.05	0	1,593	0.00%
2018/08/31	3	13.40	1	13.80	13.75	2	1,483	0.13%
2018/08/30	1	12.70	1	12.75	13.00	0	1,353	0.00%
2018/08/27	4	12.80	20	12.12	12.50	-16	1,246	-1.28%
2018/08/24	2	12.03	0	0.00	12.00	2	1,179	0.17%
2018/08/23	0	0.00	11	11.45	11.60	-11	1,155	-0.95%
2018/08/22	0	0.00	17	11.80	11.70	-17	1,150	-1.48%
2018/08/21	0	0.00	2	11.95	11.85	-2	1,148	-0.17%
2018/08/20	2	12.10	1	12.10	11.95	1	1,142	0.09%
2018/08/17	17	11.70	0	0.00	11.75	17	1,102	1.54%
2018/08/16	0	0.00	3	11.70	11.65	-3	1,090	-0.28%
2018/08/15	3	11.82	0	0.00	11.80	3	1,080	0.28%
2018/08/14	0	0.00	20	11.15	11.50	-20	1,068	-1.87%
2018/08/13	13	11.35	0	0.00	11.25	13	1,071	1.21%
2018/08/10	5	11.71	0	0.00	11.45	5	1,039	0.48%
2018/08/09	17	11.84	0	0.00	11.90	17	1,070	1.59%
2018/08/06	1	11.60	0	0.00	11.20	1	1,005	0.10%
2018/07/27	0	0.00	1.1	10.45	10.50	-1.1	898	-0.12%
2018/07/10	0	0.00	2	10.30	10.40	-2	1,124	-0.18%
2018/07/06	1	10.30	0	0.00	10.30	1	1,166	0.09%
2018/07/05	1	10.30	0	0.00	10.10	1	1,157	0.09%
2018/07/02	0	0.00	2	11.25	10.90	-2	1,124	-0.18%
2018/06/29	0	0.00	11	11.50	11.45	-11	1,102	-1.00%
2018/06/28	6	12.04	1	11.95	11.60	5	1,059	0.47%
2018/06/27	11	11.79	0	0.00	11.70	11	1,007	1.09%
2018/06/26	1	11.95	0	0.00	11.95	1	920	0.11%
2018/06/25	4	10.75	4	11.13	11.20	0	871	0.00%
2018/06/20	3	10.80	3	10.80	10.80	0	822	0.00%
2018/05/22	0	0.00	1	10.10	9.99	-1	674	-0.15%
2018/05/21	5	10.10	4	10.33	10.20	1	657	0.15%
2018/05/17	0	0.00	3	9.93	9.61	-3	622	-0.48%
2018/05/08	1	8.94	1	9.12	8.82	0	516	0.00%
2018/05/02	0	0.00	5	8.40	9.04	-5	445	-1.12%
2018/04/30	5	8.35	0	0.00	8.22	5	419	1.19%
2018/04/16	0	8.50	0	0.00	8.48	0	208	0.00%
2018/04/10	0	0.00	1	8.43	8.22	-1	152	-0.66%
2018/01/22	5	7.02	0	0.00	7.03	5	139	3.57%
2018/01/19	0	0.00	0	6.98	7.00	0	138	0.00%