台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    64.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,520
  • 產業
    上市 電子零組件類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰碩 (3338)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28265.1000.0064.7024,4490.04%
2024/03/268.164.9000.0065.308.14,4430.18%
2024/03/25267.35867.5567.30-64,406-0.14%
2024/03/224.165.7600.0065.704.14,3920.09%
2024/03/21265.9000.0066.2024,3760.05%
2024/03/201866.8200.0066.00184,3700.41%
2024/03/19667.70068.1067.5064,3490.14%
2024/03/18168.6000.0068.9014,3750.02%
2024/03/15368.87768.6067.60-44,498-0.09%
2024/03/14868.14169.0067.9074,4810.16%
2024/03/132870.512970.9871.00-14,425-0.02%
2024/03/122.171.62571.7672.40-2.94,272-0.07%
2024/03/1119.270.461170.2468.708.24,1340.20%
2024/03/082772.6719.171.4570.807.94,0200.20%
2024/03/074877.085277.0176.10-43,727-0.11%
2024/03/06272.301372.2273.20-113,062-0.36%
2024/03/05366.9700.0066.6032,8540.11%
2024/03/04368.07170.6067.5022,8230.07%
2024/03/01167.701868.1068.00-172,698-0.63%
2024/02/29166.50466.8866.50-32,608-0.12%
2024/02/27263.95165.7065.7012,5720.04%
2024/02/23364.33266.1064.0012,5580.04%
2024/02/22466.25266.6066.1022,5450.08%
2024/02/2100.001065.8065.20-102,529-0.40%
2024/02/19166.80166.5066.1002,4930.00%
2024/02/16267.65767.2967.30-52,461-0.20%
2024/02/15265.10265.9065.5002,3880.00%
2024/02/05565.443066.6964.60-252,349-1.06%
2024/02/02167.60667.0066.50-52,301-0.22%
2024/02/011264.43264.4564.40102,1320.47%
2024/01/30264.30265.0064.0002,1430.00%
2024/01/29163.10262.9563.10-12,064-0.05%
2024/01/2500.00262.0061.80-22,134-0.09%
2024/01/2400.00163.0062.60-12,267-0.04%
2024/01/23263.20163.0063.0012,3020.04%
2024/01/2200.00963.0763.60-92,289-0.39%
2024/01/18061.4000.0061.5002,2540.00%
2024/01/17560.80261.6560.8032,2470.13%
2024/01/1500.00762.2962.00-72,233-0.31%
2024/01/121761.52462.3860.50132,2280.58%
2024/01/11960.78161.5061.5082,2210.36%
2024/01/10760.691160.8160.00-42,220-0.18%
2024/01/09762.13761.5160.9002,2130.00%
2024/01/08262.30262.2562.0002,2020.00%
2024/01/051.163.561762.8562.60-162,195-0.73%
2024/01/041365.53764.9164.0062,1770.28%
2024/01/031566.7300.0065.90152,0830.72%
2024/01/02666.051566.0567.30-92,062-0.44%
2023/12/2900.003367.8867.20-331,996-1.65%
2023/12/2814.166.421066.5367.104.11,8840.22%
2023/12/272163.97863.8064.50131,6000.81%
2023/12/25160.2000.0060.1011,5890.06%
2023/12/22160.70360.8060.80-21,621-0.12%
2023/12/19258.30158.0058.3011,8370.05%
2023/12/18360.5300.0059.5031,9200.16%
2023/12/1400.00162.4062.50-12,065-0.05%
2023/12/13962.302362.7062.00-142,071-0.68%
2023/12/121263.483564.2961.60-232,069-1.11%
2023/12/11262.6000.0062.2022,0060.10%
2023/12/07461.35261.5061.2022,0220.10%
2023/12/06361.10160.3060.1022,0640.10%
2023/12/011662.513.562.0361.3012.52,3340.54%
2023/11/29160.1000.0060.4012,4950.04%
2023/11/2800.00260.1060.30-22,507-0.08%
2023/11/271058.751057.2958.3002,5400.00%
2023/11/20159.20460.4060.70-32,662-0.11%
2023/11/16159.8000.0059.7012,8060.04%
2023/11/151.159.6600.0059.601.12,8550.04%
2023/11/1400.00360.4760.50-32,911-0.10%
2023/11/1300.001559.8060.00-153,040-0.49%
2023/11/10159.70159.8059.8003,0880.00%
2023/11/091560.23160.8060.40143,0960.45%
2023/11/081460.16460.2559.50103,0990.32%
2023/11/07159.801959.7459.50-183,136-0.57%
2023/11/06159.00159.4058.7003,1490.00%
2023/11/031359.1600.0058.00133,1710.41%
2023/11/02159.40558.8659.40-43,210-0.12%
2023/11/01459.201059.5956.50-63,215-0.19%
2023/10/311059.90159.9059.9093,1450.29%
2023/10/1800.00254.3054.10-25,734-0.03%
2023/10/17955.6800.0055.5095,8240.15%
2023/10/16256.9000.0055.8025,9790.03%
2023/10/131.157.77157.4057.400.16,2690.00%
2023/10/1200.00158.2058.00-16,550-0.02%
2023/10/11457.251157.9856.80-76,643-0.11%
2023/10/060.359.607.259.5859.50-6.96,668-0.10%
2023/10/05160.7000.0060.2016,6580.02%
2023/10/04459.93260.0560.4026,6630.03%
2023/10/03762.9400.0062.0076,6240.11%
2023/10/02063.801163.4063.90-116,588-0.17%
2023/09/281062.43163.3062.4096,5540.14%
2023/09/27362.971062.6263.30-76,525-0.11%
2023/09/261562.731964.4761.70-46,537-0.06%
2023/09/251763.15363.8063.10146,4380.22%
2023/09/2210.164.15364.1364.607.16,4120.11%
2023/09/217.163.53663.6064.001.16,3250.02%
2023/09/20863.66864.0561.9006,2290.00%
2023/09/19361.508.162.9861.20-5.16,088-0.08%
2023/09/181063.6000.0062.90106,0750.16%
2023/09/154.163.18563.8664.00-0.96,063-0.01%
2023/09/14264.20763.1364.50-56,016-0.08%
2023/09/13260.15260.2560.9005,9310.00%
2023/09/12160.10160.0060.1005,9120.00%
2023/09/11361.47060.4060.8035,9020.05%
2023/09/081363.851563.5163.60-25,850-0.03%
2023/09/07763.67563.7463.7025,7310.03%
2023/09/06161.2000.0061.0015,5890.02%
2023/09/051061.03360.1061.2075,5890.13%
2023/09/041461.592658.5061.70-125,585-0.21%
2023/09/01158.6000.0057.9015,4810.02%
2023/08/3100.000.259.0058.90-0.25,4930.00%
2023/08/305.259.02358.8059.202.25,4850.04%
2023/08/29256.70556.0056.00-35,441-0.06%
2023/08/25258.35158.4057.4015,4490.02%
2023/08/24159.50159.1059.1005,4580.00%
2023/08/2300.00158.3058.50-15,453-0.02%
2023/08/222258.71162.1058.70215,4530.39%
2023/08/21959.86260.0060.1075,3750.13%
2023/08/1800.001260.3358.50-125,322-0.23%
2023/08/173760.712661.1361.50115,2520.21%
2023/08/15156.7000.0056.2015,0680.02%
2023/08/141256.2000.0055.70125,0510.24%
2023/08/11559.621157.8057.70-65,027-0.12%
2023/08/101157.111357.0157.10-24,973-0.04%
2023/08/09161.6000.0060.3014,9300.02%
2023/08/08362.10262.0562.1014,8930.02%
2023/08/07262.60262.4563.8004,8450.00%
2023/08/042062.001062.2462.80104,7850.21%
2023/08/02464.88461.7861.8004,7740.00%
2023/08/01168.403266.4266.30-314,756-0.65%
2023/07/3120.270.892470.5568.10-3.84,908-0.08%
2023/07/28570.301470.6070.70-94,807-0.19%
2023/07/273272.823773.8271.60-54,702-0.11%
2023/07/263673.04472.7871.10324,4550.72%
2023/07/255375.375776.9374.20-44,307-0.09%
2023/07/246675.944075.0676.10263,8720.67%
2023/07/211767.105169.7770.90-343,203-1.06%
2023/07/20262.901163.9564.50-92,530-0.36%
2023/07/191358.69858.8058.7052,4300.21%
2023/07/184658.08859.8460.00382,3101.64%
2023/07/172459.881859.3557.9062,0230.30%
2023/07/141853.712853.4255.10-101,750-0.57%
2023/07/13250.00451.0550.10-21,678-0.12%
2023/07/1200.001349.4049.30-131,684-0.77%
2023/07/11150.101949.2449.35-181,690-1.06%
2023/07/10147.7000.0047.7011,7020.06%
2023/07/071048.2800.0048.30101,7310.58%
2023/07/05249.0000.0049.0021,7590.11%
2023/07/043450.07449.9050.10301,7711.69%
2023/07/03348.48248.4048.3511,7440.06%
2023/06/30346.15146.0046.5521,7330.12%
2023/06/2800.00146.0045.95-11,898-0.05%
2023/06/2600.00148.8048.30-12,119-0.05%
2023/06/21349.65249.7549.7012,1310.05%
2023/06/20148.70249.0848.75-12,257-0.04%
2023/06/1600.00248.0548.15-22,301-0.09%
2023/06/14249.6800.0049.1022,2830.09%
2023/06/1300.00250.0049.85-22,275-0.09%
2023/06/09249.95150.6051.1012,2500.04%
2023/06/08249.3000.0048.6022,2140.09%
2023/06/0700.00151.9051.90-12,156-0.05%
2023/06/05351.27751.4351.40-42,079-0.19%
2023/06/02450.2800.0050.3042,0420.20%
2023/06/01249.8800.0050.0022,0210.10%
2023/05/3100.00149.7550.00-12,009-0.05%
2023/05/29149.90349.6849.45-21,965-0.10%
2023/05/25248.05348.5247.90-11,888-0.05%
2023/05/22346.6500.0046.8531,8300.16%
2023/05/1900.00646.4546.55-61,830-0.33%
2023/05/18445.31145.6045.7531,8240.16%
2023/05/1700.00744.9944.95-71,825-0.38%
2023/05/16344.2500.0044.3531,8220.16%
2023/05/15244.08143.9543.9511,8100.06%
2023/05/1200.000.344.7045.00-0.31,804-0.02%
2023/05/11145.2500.0044.0511,7990.06%
2023/05/101.145.49946.1445.25-7.91,789-0.44%
2023/05/091347.501247.9846.5511,7710.06%
2023/05/08948.211749.2148.20-81,709-0.47%
2023/05/0528.350.67550.7849.2523.31,6251.43%
2023/04/2800.00147.6047.80-11,366-0.07%
2023/04/27144.90346.0046.90-21,334-0.15%
2023/04/2600.00143.8044.70-11,294-0.08%
2023/04/2500.00243.6343.35-21,282-0.16%
2023/04/21244.35243.7043.5001,2640.00%
2023/04/2000.00546.3546.35-51,219-0.41%
2023/04/1900.00546.7046.70-51,206-0.41%
2023/04/181248.2000.0047.70121,1861.01%
2023/04/1300.00148.0547.40-11,063-0.09%
2023/04/1200.00547.8747.60-51,029-0.49%
2023/04/11146.90347.5247.05-2995-0.20%
2023/04/07346.8000.0046.1039500.32%
2023/04/06447.6500.0047.3049210.43%
2023/03/3100.00147.5047.50-1895-0.11%
2023/03/30149.00147.2047.0008750.00%
2023/03/29247.90647.8847.30-4815-0.49%
2023/03/28847.61946.9845.25-1700-0.14%
2023/03/271144.612045.2846.85-9549-1.64%
2023/03/24342.87242.7042.6014610.22%
2023/03/231644.15443.3643.60124312.78%
2023/03/22238.30541.1241.40-3291-1.03%
2023/03/0900.00238.0337.95-2228-0.88%
2023/03/0800.00037.9538.3502210.00%
2023/03/0100.00136.0536.10-1194-0.51%
2023/02/24235.8500.0035.5521911.05%
2023/02/2300.00135.8536.20-1189-0.53%
2023/02/22135.3000.0035.6011880.53%
2023/02/1600.00135.2035.15-1170-0.59%
2023/02/1500.00234.6535.00-2167-1.19%
2023/02/09233.8500.0034.0021601.25%
2023/02/0700.00234.6034.50-2152-1.31%
2023/02/02234.0000.0034.3021521.31%
2023/02/01134.1500.0033.9511490.67%
2023/01/3000.00032.3032.6501480.00%
2022/12/05135.85136.1536.0001840.00%
2022/11/14133.55233.5833.55-1185-0.54%
2022/10/2000.00130.5530.50-1204-0.49%
2022/10/19131.0000.0030.3012040.49%
2022/10/1400.00131.6031.35-1203-0.49%
2022/10/13130.9000.0030.0012050.49%
2022/10/12130.9000.0031.1512050.49%
2022/09/2800.00233.0532.85-2244-0.82%
2022/09/2600.00134.0033.75-1275-0.36%
2022/09/20137.40137.2037.1502850.00%
2022/09/0600.00138.6038.20-1309-0.32%
2022/08/2900.00140.2540.70-1309-0.32%
2022/08/19143.7500.0043.5013150.32%
2022/08/16242.13241.7041.7003080.00%
2022/08/1500.00142.0542.00-1310-0.32%
2022/08/0900.00240.1540.85-2313-0.64%
2022/08/05142.3000.0042.3013100.32%
2022/08/04141.1000.0041.1013100.32%
2022/08/0200.00140.7041.10-1315-0.32%
2022/08/01142.00142.2041.7503160.00%
2022/07/29140.3500.0040.3513120.32%
2022/07/2700.00140.2540.25-1317-0.31%
2022/07/21139.9500.0040.3013280.30%
2022/07/19140.4000.0040.6013330.30%
2022/07/1400.00338.8538.80-3327-0.92%
2022/07/1200.001536.7036.80-15339-4.42%
2022/06/3000.00137.6536.50-1327-0.31%
2022/06/2300.00337.3337.00-3373-0.80%
2022/06/2200.00237.2037.20-2377-0.53%
2022/06/2000.00138.4538.35-1383-0.26%
2022/06/1700.00341.5041.20-3383-0.78%
2022/06/1300.00144.0543.80-1400-0.25%
2022/06/10244.80145.1545.3014090.24%
2022/05/11142.70142.0542.0509830.00%
2022/05/0300.00143.6043.80-11,802-0.06%
2022/04/29244.65644.0543.65-41,842-0.22%
2022/04/2700.00143.3043.80-12,074-0.05%
2022/04/2600.00244.3544.35-22,221-0.09%
2022/04/21247.0000.0046.7522,2870.09%
2022/04/1900.00146.9046.90-12,297-0.04%
2022/04/18145.9500.0045.8512,3050.04%
2022/04/1500.00247.3047.15-22,321-0.09%
2022/04/1200.00250.6049.80-22,358-0.08%
2022/04/1100.00151.2051.10-12,371-0.04%
2022/04/0700.00153.5052.10-12,394-0.04%
2022/04/01154.00154.2054.2002,4190.00%
2022/03/31253.9000.0053.9022,4220.08%
2022/03/30152.80153.2053.2002,4570.00%
2022/03/25251.8000.0051.8022,5110.08%
2022/03/23152.8000.0053.0012,5250.04%
2022/03/21152.5000.0052.6012,5350.04%
2022/03/17352.7000.0053.2032,5780.12%
2022/03/16151.60251.8051.90-12,588-0.04%
2022/03/15051.7000.0051.5002,6160.00%
2022/03/1400.00152.7052.80-12,659-0.04%
2022/03/10254.10154.9054.0012,9030.03%
2022/03/08252.60153.1051.8013,3920.03%
2022/03/0300.00256.2057.10-23,476-0.06%
2022/03/02355.20355.1055.1003,5100.00%
2022/03/01154.1000.0054.1013,5930.03%
2022/02/25154.00153.6053.6003,8980.00%
2022/02/21257.20256.6056.6003,9970.00%
2022/02/18157.6000.0058.0013,9820.03%
2022/02/17558.42559.0657.9003,9610.00%
2022/02/16255.60256.0055.4003,8510.00%
2022/02/15156.6000.0055.2013,8730.03%
2022/02/1400.00856.0055.50-83,910-0.20%
2022/02/11859.101059.7759.00-23,864-0.05%
2022/02/101160.15160.3060.30103,8060.26%
2022/02/09260.30761.2461.20-53,670-0.14%
2022/02/081560.671759.9660.60-23,523-0.06%
2022/02/0700.00457.5858.60-43,143-0.13%
2022/01/2600.00253.0053.30-23,006-0.07%
2022/01/25252.3000.0052.0022,9900.07%
2022/01/24352.0000.0053.7032,9710.10%
2022/01/21454.752954.4352.60-252,933-0.85%
2022/01/203357.311557.7957.30182,8590.63%
2022/01/19456.18856.4958.10-42,699-0.15%
2022/01/181755.02255.0555.30152,5470.59%
2022/01/17152.70152.6052.5002,4890.00%
2022/01/14151.20152.0052.5002,4840.00%
2022/01/1300.00153.0053.00-12,473-0.04%
2022/01/1200.00151.7051.80-12,468-0.04%
2022/01/11153.8000.0052.3012,4550.04%
2022/01/0700.00155.7053.00-12,415-0.04%
2022/01/05254.6000.0054.8022,3830.08%
2022/01/04155.30156.5056.5002,3600.00%
2022/01/0300.00156.2055.40-12,334-0.04%
2021/12/29155.20154.6054.8002,3040.00%
2021/12/2700.00154.8053.70-12,275-0.04%
2021/12/24555.74355.0054.7022,2660.09%
2021/12/23153.0000.0055.5012,2100.05%
2021/12/1700.00451.4051.40-42,135-0.19%
2021/12/16353.20453.0352.90-12,116-0.05%
2021/12/15152.9000.0052.9012,1080.05%
2021/12/14253.3000.0052.7022,0940.10%
2021/12/08155.00155.3054.9001,9820.00%
2021/12/07854.781057.5054.00-21,929-0.10%
2021/12/06460.45759.8458.20-31,817-0.17%
2021/12/033060.812359.6159.6071,6810.42%
2021/12/02562.20361.0362.2021,3650.15%
2021/12/0100.00355.8356.60-31,171-0.26%
2021/11/30755.83755.3655.3001,1350.00%
2021/11/291053.7700.0054.00101,0670.94%
2021/11/26155.10355.6755.00-21,013-0.20%
2021/11/25357.03356.8357.6009440.00%
2021/11/241557.653157.4057.80-16841-1.90%
2021/11/23655.90855.5656.10-2527-0.38%
2021/11/22151.0000.0051.0013800.26%
2021/11/19245.50345.0346.40-1365-0.27%
2021/11/17143.8000.0043.7013390.29%
2021/11/16144.9000.0043.8013350.30%
2021/11/15144.90144.6044.6003310.00%
2021/11/12444.9300.0045.4043241.23%
2021/11/11344.27746.3946.60-4285-1.40%
2021/11/04540.50140.2040.6542241.78%
2021/11/0300.00239.7840.05-2228-0.88%
2021/11/0100.00240.2540.50-2231-0.86%
2021/10/29140.20140.4040.2002320.00%
2021/10/2200.00139.2040.10-1247-0.40%
2021/10/2100.00138.7538.55-1250-0.40%
2021/10/1500.00237.9537.95-2278-0.72%
2021/10/12137.55137.9038.2003030.00%
2021/10/0800.00139.4538.90-1309-0.32%
2021/10/07139.2000.0039.1013150.32%
2021/09/2800.00142.6542.05-1362-0.28%
2021/09/2700.00142.1042.05-1359-0.28%
2021/09/15540.5500.0040.5553911.28%
2021/09/0200.00144.1044.10-1588-0.17%
2021/08/27143.2000.0043.4016020.17%
2021/08/1900.00941.6341.60-9647-1.39%
2021/08/18243.9500.0044.1026480.31%
2021/08/1600.00143.6043.70-1650-0.15%
2021/08/1200.00146.8046.20-1654-0.15%
2021/08/10146.8500.0047.3516720.15%
2021/08/0900.00647.8547.50-6686-0.87%
2021/08/02148.7500.0049.1017680.13%
2021/07/3000.00150.6050.30-1773-0.13%
2021/07/2700.00252.9052.60-2778-0.26%
2021/07/26253.1000.0054.2027810.26%
2021/07/2100.00152.5052.10-1788-0.13%
2021/07/16554.30255.3054.3038110.37%
2021/07/08153.90254.3054.00-1944-0.11%
2021/07/07151.8000.0051.7019510.11%
2021/07/0600.00251.5051.50-2955-0.21%
2021/06/3000.00151.8051.80-1995-0.10%
2021/06/25353.2000.0052.4031,1460.26%
2021/06/24153.2000.0053.0011,1420.09%
2021/06/22755.04655.8053.8011,1300.09%
2021/06/21653.95354.7055.0031,0950.27%
2021/06/18752.90853.4654.70-11,008-0.10%
2021/06/11148.9000.0048.8019860.10%
2021/06/03149.6000.0049.4011,0240.10%
2021/06/02650.30250.8049.6041,0260.39%
2021/06/01149.85150.5050.5001,0120.00%
2021/05/2800.00146.5046.80-1997-0.10%
2021/05/20544.55144.5544.5541,0090.40%
2021/05/19144.5500.0044.8011,0120.10%
2021/05/1700.00540.9540.95-51,010-0.49%
2021/05/1200.00345.0045.00-3979-0.31%
2021/05/1100.00153.0050.00-1957-0.10%
2021/05/10455.40955.7955.40-5937-0.53%
2021/05/07157.60156.5057.7009370.00%
2021/05/0600.00256.2055.50-2934-0.21%
2021/05/03159.60159.0058.5009220.00%
2021/04/29261.3500.0061.1029180.22%
2021/04/2700.00161.5061.50-1941-0.11%
2021/04/26362.7700.0062.1039380.32%
2021/04/23162.4000.0063.0019390.11%
2021/04/22163.3000.0062.1019570.10%
2021/04/2000.00465.0065.10-4978-0.41%
2021/04/19164.6000.0065.2011,0250.10%
2021/04/16166.3000.0065.4011,0250.10%
2021/04/15267.50166.1066.3011,0530.09%
2021/04/141766.561865.6267.50-11,027-0.10%
2021/04/13365.4300.0065.7039490.32%
2021/04/1200.00163.7063.70-1958-0.10%
2021/04/08764.90365.2364.6049670.41%
2021/04/06165.1000.0064.7019530.10%
2021/04/01166.00166.2065.6009400.00%
2021/03/31466.20864.5966.00-4907-0.44%
2021/03/30163.00362.3063.30-2806-0.25%
2021/03/29360.0700.0060.4037910.38%
2021/03/22162.40162.5062.2008170.00%
2021/03/18262.800.263.8062.801.88200.22%
2021/03/160.263.80563.5263.80-4.8823-0.58%
2021/03/1500.00161.0061.00-1803-0.12%
2021/03/12160.7000.0060.7018120.12%
2021/03/11160.80161.0061.0008340.00%
2021/03/1000.00160.5060.50-1847-0.12%
2021/02/26061.5000.0060.3001,0780.00%
2021/02/24160.40160.4060.8001,1480.00%
2021/02/2300.00360.3060.50-31,180-0.25%
2021/02/22360.43460.6060.70-11,235-0.08%
2021/02/19259.8000.0060.3021,4320.14%
2021/02/0300.00355.3055.30-31,749-0.17%
2021/01/2900.001456.4056.40-141,859-0.75%
2021/01/28157.8000.0057.9011,8650.05%
2021/01/2600.00159.5058.70-11,908-0.05%
2021/01/22158.4000.0058.6011,9320.05%
2021/01/21159.8000.0058.1011,9440.05%
2021/01/20259.9000.0059.5021,9470.10%
2021/01/19362.60262.1062.3011,9390.05%
2021/01/18162.9000.0062.8011,9430.05%
2021/01/15365.7000.0064.5031,9370.15%
2021/01/14266.4500.0066.2021,9220.10%
2021/01/13366.10366.1365.9001,8880.00%
2021/01/12466.85666.2365.10-21,871-0.11%
2021/01/11165.90766.0065.50-61,826-0.33%
2021/01/0800.00265.8065.90-21,830-0.11%
2021/01/07264.5000.0064.6021,8010.11%
2021/01/06465.1800.0064.3041,8080.22%
2021/01/05565.16464.7365.6011,7900.06%
2020/12/31262.30163.0062.3011,7700.06%
2020/12/24165.1000.0064.5011,9110.05%
2020/12/2300.00163.8064.20-11,949-0.05%
2020/12/2100.00364.7764.80-31,992-0.15%
2020/12/18164.0000.0064.2011,9850.05%
2020/12/17265.30164.5064.6011,9890.05%
2020/12/1500.00164.5064.40-11,987-0.05%
2020/12/10165.4000.0065.7011,9990.05%
2020/12/0800.00166.3066.50-12,009-0.05%
2020/12/07765.41365.5365.6042,0120.20%
2020/12/0400.002466.8566.80-242,002-1.20%
2020/12/03168.20168.8067.6002,0070.00%
2020/12/022268.292068.1068.1022,0070.10%
2020/12/01268.3000.0068.3022,0020.10%
2020/11/30568.60469.0369.4011,9830.05%
2020/11/272867.88767.2768.40211,9101.10%
2020/11/26165.30365.2764.90-21,859-0.11%
2020/11/25166.40166.3065.0001,8580.00%
2020/11/242767.66266.7066.40251,8341.36%
2020/11/232367.9000.0067.90231,8101.27%
2020/11/20568.60568.4068.4001,8300.00%
2020/11/19768.89568.7869.1021,8140.11%
2020/11/18868.68968.1968.50-11,780-0.06%
2020/11/17164.6000.0064.4011,6260.06%
2020/11/16264.80164.7064.9011,6880.06%
2020/11/13364.172664.1564.50-231,692-1.36%
2020/11/121665.312865.1265.70-121,655-0.72%
2020/11/112362.72262.7562.30211,4531.45%
2020/11/10262.30562.4262.20-31,449-0.21%
2020/11/09261.80561.5461.80-31,435-0.21%
2020/11/06359.931059.5359.60-71,420-0.49%
2020/11/05158.40258.4558.10-11,415-0.07%
2020/11/04658.20158.4057.8051,4200.35%
2020/11/03257.65158.0057.8011,4730.07%
2020/10/30156.9000.0056.6011,4570.07%
2020/10/29156.5000.0056.7011,4690.07%
2020/10/28157.4000.0057.6011,5320.07%
2020/10/26360.8300.0060.0031,5590.19%
2020/10/23160.6000.0061.0011,5860.06%
2020/10/1900.00161.6062.10-11,730-0.06%
2020/10/16261.5500.0060.7021,7570.11%
2020/10/14363.63263.4563.4011,8340.05%
2020/10/13162.5000.0062.5011,8950.05%
2020/10/08163.80165.7064.2002,1000.00%
2020/10/07265.1500.0064.8022,1290.09%
2020/10/06365.53165.4065.4022,1780.09%
2020/10/05365.40864.0365.70-52,251-0.22%
2020/09/3000.00261.1561.10-22,300-0.09%
2020/09/29260.50161.4060.3012,4400.04%
2020/09/28556.80557.1059.8002,7690.00%
2020/09/24660.60360.9060.1032,8470.11%
2020/09/23562.3000.0062.7052,8710.17%
2020/09/1800.00164.7064.70-12,996-0.03%
2020/09/17165.0000.0065.0013,0120.03%
2020/09/1600.00264.7564.40-23,024-0.07%
2020/09/15564.94164.0064.0043,0530.13%
2020/09/10163.70163.5063.7003,1160.00%
2020/09/08163.70363.2063.00-23,159-0.06%
2020/09/07265.7500.0063.8023,1940.06%
2020/09/03168.50167.8067.2003,2370.00%
2020/09/02167.1000.0067.4013,2530.03%
2020/09/01267.15166.9066.9013,3250.03%
2020/08/2800.00167.8067.30-13,448-0.03%
2020/08/27167.0000.0067.2013,4870.03%
2020/08/26368.57268.8069.0013,6580.03%
2020/08/25267.00267.3066.8003,6370.00%
2020/08/24368.0000.0067.2033,6930.08%
2020/08/20369.5000.0065.4033,7460.08%
2020/08/19275.20473.7572.60-23,790-0.05%
2020/08/18175.5000.0075.6013,8050.03%
2020/08/14175.90176.3076.1003,8730.00%
2020/08/13175.50275.9575.10-13,893-0.03%
2020/08/11177.4000.0076.0013,9500.03%
2020/08/0600.00177.6077.40-14,122-0.02%
2020/08/05178.70278.7078.60-14,167-0.02%
2020/08/041578.37378.7078.30124,2170.28%
2020/08/03578.46278.6078.4034,2960.07%
2020/07/3100.00181.0082.00-14,366-0.02%
2020/07/3000.00179.8081.10-14,442-0.02%
2020/07/29378.60178.9078.9024,6700.04%
2020/07/28579.88578.1277.0004,7310.00%
2020/07/27280.85980.4780.10-74,772-0.15%
2020/07/22185.2000.0085.1015,5040.02%
2020/07/1700.002485.3884.40-245,552-0.43%
2020/07/16287.05187.0087.0015,5840.02%
2020/07/15689.70689.0387.4005,5950.00%
2020/07/101487.8200.0086.50145,6690.25%
2020/07/091192.28193.0090.20105,6630.18%
2020/07/08691.67491.4891.7025,7000.04%
2020/07/072190.513491.6892.20-135,743-0.23%
2020/07/061389.311689.8090.50-35,507-0.05%
2020/07/03288.3000.0088.1025,5120.04%
2020/07/02389.87290.1089.4015,6760.02%
2020/07/01191.9000.0090.1015,8360.02%
2020/06/2900.00190.3089.70-15,942-0.02%
2020/06/2400.00288.9088.60-25,986-0.03%
2020/06/22289.40388.7788.30-16,213-0.02%
2020/06/19489.23189.9089.0036,4000.05%
2020/06/18489.75188.7088.6036,5550.05%
2020/06/17291.20490.1089.50-26,682-0.03%
2020/06/1600.00189.3090.20-16,780-0.01%
2020/06/15288.30288.6087.6007,0430.00%
2020/06/12687.63186.5088.0057,3100.07%
2020/06/11489.75290.4089.6027,4790.03%
2020/06/10290.90191.1091.1017,7120.01%
2020/06/09392.40591.2091.20-27,911-0.03%
2020/06/08192.9000.0092.6018,0610.01%
2020/06/05293.35494.5094.60-28,267-0.02%
2020/06/04594.04393.6393.5028,4630.02%
2020/06/03392.87693.1093.20-38,549-0.04%
2020/06/02793.09893.6591.90-18,694-0.01%
2020/06/01290.3000.0090.4028,9490.02%
2020/05/29189.80290.0589.00-19,020-0.01%
2020/05/28391.00289.8089.8019,0910.01%
2020/05/27392.53492.6390.90-19,238-0.01%
2020/05/26891.86493.1392.7049,5350.04%
2020/05/25189.7000.0089.8019,8890.01%
2020/05/22391.73190.8090.80210,0180.02%
2020/05/21191.30191.5092.0009,9980.00%
2020/05/20191.20190.5090.5009,9830.00%
2020/05/19391.83492.3591.80-19,972-0.01%
2020/05/18391.00691.3090.90-39,965-0.03%
2020/05/15392.37190.3090.3029,9450.02%
2020/05/143494.901194.4392.60239,8700.23%
2020/05/13693.15593.5493.7019,8110.01%
2020/05/12794.99794.4793.9009,9630.00%
2020/05/11995.58595.9095.3049,9410.04%
2020/05/08696.12695.0094.6009,9310.00%
2020/05/07898.385099.8696.90-429,868-0.43%
2020/05/061297.32697.9798.2069,7620.06%
2020/05/052099.5828100.3398.50-89,741-0.08%
2020/05/043997.245696.3398.00-179,542-0.18%
2020/04/30597.261396.9596.70-89,499-0.08%
2020/04/292798.811499.0997.00139,4970.14%
2020/04/286697.922798.2899.20399,3320.42%
2020/04/27790.96591.0490.9028,8710.02%
2020/04/24289.60389.8390.00-18,832-0.01%
2020/04/232589.461389.7890.00128,8070.14%
2020/04/22188.00388.0788.00-28,741-0.02%
2020/04/21889.09590.4487.9038,7090.03%
2020/04/20688.683.288.8489.302.88,6310.03%
2020/04/171589.551689.5688.10-18,629-0.01%
2020/04/16791.66591.1290.8028,5880.02%
2020/04/15591.02491.2891.1018,5120.01%
2020/04/14490.30490.4891.3008,5090.00%
2020/04/131191.053391.1890.10-228,521-0.26%
2020/04/102690.525390.8390.60-278,423-0.32%
2020/04/093189.221088.6387.50218,3050.25%
2020/04/081389.901990.7690.60-68,261-0.07%
2020/04/074291.415292.3590.10-108,198-0.12%
2020/04/064489.734989.9091.80-58,011-0.06%
2020/04/013587.453588.4287.6007,8770.00%
2020/03/313687.252287.9386.70147,9850.18%
2020/03/30387.13787.4387.10-47,973-0.05%
2020/03/274988.314487.5484.7058,0090.06%
2020/03/263184.554685.7588.00-158,005-0.19%
2020/03/255086.734487.1784.0067,8980.08%
2020/03/241384.68784.7384.9067,7330.08%
2020/03/23677.782878.5680.00-227,629-0.29%
2020/03/203675.67976.0177.00277,8490.34%
2020/03/193075.033674.9370.00-68,024-0.07%
2020/03/182380.402681.0177.70-37,779-0.04%
2020/03/17680.53679.2779.8007,5270.00%
2020/03/161683.342982.6877.00-137,345-0.18%
2020/03/132878.382779.7085.0017,1230.01%
2020/03/122283.581085.5384.30126,9700.17%
2020/03/113691.193091.2388.8066,8730.09%
2020/03/105.289.651289.1491.00-6.86,670-0.10%
2020/03/094186.711085.8684.10316,4530.48%
2020/03/061189.621189.9289.9006,3820.00%
2020/03/052489.508088.6889.20-566,342-0.88%
2020/03/044182.601782.4483.60246,4760.37%
2020/03/033184.003884.0682.50-76,458-0.11%
2020/03/022281.871882.1682.1046,3740.06%
2020/02/2712884.759185.0279.70376,2660.59% 大買/
2020/02/2612385.2314784.9186.90-246,006-0.40% 大買/大賣/
2020/02/25178.80876.8979.00-75,555-0.13%
2020/02/24573.2000.0074.9055,4430.09%
2020/02/21175.00873.8174.00-75,577-0.13%
2020/02/20475.73375.4075.2015,5880.02%
2020/02/19275.6500.0074.9025,6720.04%
2020/02/1800.00576.1075.10-55,734-0.09%
2020/02/17276.9500.0076.4025,8160.03%
2020/02/14377.47177.7077.7025,8620.03%
2020/02/131179.57979.5977.1025,8450.03%
2020/02/12775.86176.4075.6065,7040.11%
2020/02/11275.75475.7875.60-25,831-0.03%
2020/02/10374.87573.7674.80-25,900-0.03%
2020/02/07274.85275.3074.5006,0990.00%
2020/02/06776.71676.6777.2016,2460.02%
2020/02/05573.66574.5874.5006,2320.00%
2020/02/03571.161070.1171.70-56,414-0.08%
2020/01/31476.15274.5076.8026,4100.03%
2020/01/30281.05680.6580.10-46,575-0.06%
2020/01/17190.40189.6089.5006,8040.00%
2020/01/16190.00189.3089.8006,8870.00%
2020/01/15189.8000.0089.8017,1550.01%
2020/01/14190.80291.0091.10-17,415-0.01%
2020/01/13689.90289.0090.5047,4400.05%
2020/01/101088.40487.9888.0067,5040.08%
2020/01/09590.48490.2890.0017,4960.01%
2020/01/08690.23889.8689.90-27,601-0.03%
2020/01/072692.772992.9991.90-37,621-0.04%
2020/01/06492.30192.2091.6037,6780.04%
2020/01/03994.04394.9794.2067,7850.08%
2020/01/02295.90696.2796.00-47,952-0.05%
2019/12/30294.35294.5594.5008,5350.00%
2019/12/27595.4400.0095.0058,8340.06%
2019/12/262897.662598.1896.0038,8890.03%
2019/12/251297.03497.8597.0088,7560.09%
2019/12/241196.952896.8797.60-178,898-0.19%
2019/12/23596.121896.8395.00-138,878-0.15%
2019/12/20495.38395.3795.5018,8670.01%
2019/12/19494.25895.2095.50-48,965-0.04%
2019/12/181195.02894.8194.1039,0950.03%
2019/12/179997.188297.3995.60179,5030.18%
2019/12/168595.548295.7895.4039,2860.03%
2019/12/1300.00290.9090.70-29,183-0.02%
2019/12/12291.851391.8991.40-119,402-0.12%
2019/12/11391.90392.1391.5009,4840.00%
2019/12/102893.141093.8092.70189,6070.19%
2019/12/09494.351594.3493.80-119,898-0.11%
2019/12/06293.50293.1093.1009,9870.00%
2019/12/052392.913592.8693.20-1210,004-0.12%
2019/12/04690.85591.4091.10110,1870.01%
2019/12/03590.8000.0090.80510,3730.05%
2019/12/029792.761493.5292.008310,5530.79%
2019/11/294796.269197.3693.00-4410,837-0.41%
2019/11/28792.732092.3693.00-1310,567-0.12%
2019/11/27292.10492.3891.80-210,976-0.02%
2019/11/26391.60190.8091.00211,2620.02%
2019/11/251191.03490.4890.20711,3850.06%
2019/11/22288.0000.0088.00211,5240.02%
2019/11/21288.103386.1988.90-3111,884-0.26%
2019/11/205787.394887.6387.80912,4290.07%
2019/11/19191.00689.9889.90-512,550-0.04%
2019/11/184389.251590.0390.902812,8260.22%
2019/11/15891.15991.1790.20-113,084-0.01%
2019/11/141791.94792.4691.401013,2420.08%
2019/11/13194.00493.8894.70-313,400-0.02%
2019/11/12392.90893.2493.80-513,731-0.04%
2019/11/11793.341493.1992.00-714,183-0.05%
2019/11/082094.464594.1494.30-2514,793-0.17%
2019/11/072193.101793.1492.90415,3920.03%
2019/11/063697.413696.3695.50015,7650.00%
2019/11/052994.943095.5496.00-115,825-0.01%
2019/11/041792.791392.8792.80415,8160.03%
2019/11/012390.982090.6592.20315,8650.02%
2019/10/311690.994690.8790.60-3015,969-0.19%
2019/10/30592.88893.1392.80-316,076-0.02%
2019/10/292796.171594.8492.801216,2060.07%
2019/10/281798.42598.6897.801216,1390.07%
2019/10/25898.862099.5597.80-1216,135-0.07%
2019/10/24897.881098.0798.00-216,112-0.01%
2019/10/232999.182199.6897.60816,1290.05%
2019/10/221099.132998.54100.50-1916,011-0.12%
2019/10/211095.90395.8795.80716,0120.04%
2019/10/181796.79897.3697.00916,0830.06%
2019/10/17794.741095.0495.90-316,075-0.02%
2019/10/163695.241494.0193.602216,1330.14%
2019/10/151097.04596.4295.60516,1270.03%
2019/10/14798.131599.0896.90-816,236-0.05%
2019/10/092797.341398.3997.301416,1620.09%
2019/10/083298.302698.8297.50616,1560.04%
2019/10/0732102.6940100.7599.80-816,067-0.05%
2019/10/042396.772896.1395.10-515,759-0.03%
2019/10/031494.843795.7296.50-2315,622-0.15%
2019/10/02392.17792.2492.30-415,378-0.03%
2019/10/01490.28590.8891.50-115,417-0.01%
2019/09/273289.382290.1689.701015,4480.06%
2019/09/262091.771793.0891.00315,3640.02%
2019/09/251191.60891.7691.20315,3960.02%
2019/09/243494.111994.8092.201515,5980.10%
2019/09/232694.341494.5494.201215,5780.08%
2019/09/204394.674495.0296.30-115,538-0.01%
2019/09/19789.291589.4989.00-815,258-0.05%
2019/09/181087.703587.6589.20-2515,388-0.16%
2019/09/174788.00788.1686.604015,3110.26%
2019/09/161790.042190.6590.40-415,312-0.03%
2019/09/12790.912090.8491.00-1315,693-0.08%
2019/09/112388.603488.3891.30-1115,835-0.07%
2019/09/103190.851390.4088.601815,6700.11%
2019/09/091291.281291.7291.10015,7350.00%
2019/09/061792.501792.2491.00015,7630.00%
2019/09/051091.371792.3293.30-715,706-0.04%
2019/09/042790.272790.4790.40015,7180.00%
2019/09/033191.242991.8289.70215,9710.01%
2019/09/028592.548592.1894.10015,7840.00%
2019/08/302898.607.298.6794.1020.815,6030.13%
2019/08/2921102.6713102.31104.50815,3100.05%
2019/08/282098.761998.7199.50115,0400.01%
2019/08/272299.761999.1398.70314,9190.02%
2019/08/264299.072899.0596.501414,8270.09%
2019/08/2364100.4575100.49102.50-1114,486-0.08%
2019/08/224592.543293.2395.001313,9370.09%
2019/08/217383.719083.3786.40-1713,830-0.12%
2019/08/207785.437085.6683.60713,6500.05%
2019/08/194383.955684.2084.00-1313,465-0.10%
2019/08/165883.294583.1784.001313,3040.10%
2019/08/154982.324382.6482.60613,1380.05%
2019/08/147781.778282.0283.00-512,923-0.04%
2019/08/1374.276.477076.6678.804.212,6240.03%
2019/08/1213471.9811072.2473.102412,1240.20% 大買/大賣/
2019/08/086765.1712567.9569.30-5811,526-0.50% 大賣/
2019/08/076463.235963.2563.00511,2830.04%
2019/08/065458.256259.3862.00-811,240-0.07%
2019/08/054960.484560.2559.50411,1450.04%
2019/08/0212062.296261.5660.905811,2230.52% 大買/
2019/08/016463.429364.0763.90-2911,152-0.26%
2019/07/313260.806861.5462.90-3611,202-0.32%
2019/07/305160.604959.4258.80211,2770.02%
2019/07/29963.32963.2062.90011,2810.00%
2019/07/262663.173163.1362.80-511,471-0.04%
2019/07/254262.244562.4462.80-311,385-0.03%
2019/07/243762.044262.3762.60-511,330-0.04%
2019/07/237461.975861.9661.101611,2310.14%
2019/07/221258.601358.8259.50-110,977-0.01%
2019/07/191157.994258.1557.60-3110,913-0.28%
2019/07/184957.571857.4857.303110,8680.29%
2019/07/171559.33959.4859.10610,7960.06%
2019/07/163062.262962.7061.50110,7080.01%
2019/07/151363.082763.4364.00-1410,593-0.13%
2019/07/122862.992863.2163.00010,6280.00%
2019/07/112362.573362.8562.90-1010,841-0.09%
2019/07/102261.192861.3761.50-611,154-0.05%
2019/07/091860.38560.8459.801311,1510.12%
2019/07/08761.86861.9662.00-111,535-0.01%
2019/07/053462.993963.2962.50-511,722-0.04%
2019/07/043561.911862.1361.301711,7450.14%
2019/07/031164.081464.4063.20-311,991-0.03%
2019/07/022766.001565.7064.801212,0500.10%
2019/07/012364.834664.8564.80-2312,119-0.19%
2019/06/282262.293562.3961.80-1312,219-0.11%
2019/06/273462.251762.3762.001712,3990.14%
2019/06/265861.327061.5162.70-1212,304-0.10%
2019/06/259162.173762.4161.205412,1280.45%
2019/06/242760.452160.2461.10611,9200.05%
2019/06/214161.831561.5661.102611,8470.22%
2019/06/205161.666261.4563.40-1111,615-0.09%
2019/06/194559.039858.9058.50-5311,369-0.47%
2019/06/185957.522659.0856.703311,2340.29%
2019/06/172459.263159.2760.10-711,231-0.06%
2019/06/142458.073158.0658.70-711,073-0.06%
2019/06/136058.246658.7258.00-610,957-0.05%
2019/06/123457.5016858.0159.00-13410,794-1.24% 大賣/鉅額交易
2019/06/119656.998457.3557.501210,5540.11%
2019/06/101152.671953.5854.80-810,059-0.08%
2019/06/065448.2712148.5549.90-679,846-0.68% 大賣/
2019/06/058948.285149.2148.15389,7300.39%
2019/06/042747.034247.5046.80-159,586-0.16%
2019/06/035947.212247.5446.90379,6170.38%
2019/05/313348.015648.1648.70-239,743-0.24%
2019/05/301146.704146.7647.20-309,599-0.31%
2019/05/294446.301146.4346.30339,5960.34%
2019/05/283346.375047.0147.50-179,627-0.18%
2019/05/275848.044848.5446.75109,7340.10%
2019/05/243348.963348.8248.9009,8610.00%
2019/05/234747.771447.9947.50339,7290.34%
2019/05/222350.093950.4849.35-169,720-0.16%
2019/05/213849.525649.1450.70-189,634-0.19%
2019/05/203048.141248.8547.90189,4790.19%
2019/05/174453.851152.2350.50339,3310.35%
2019/05/1615955.195357.2154.501069,2021.15% 大買/鉅額交易
2019/05/151955.657656.1557.50-579,122-0.62%
2019/05/141551.1613355.0255.50-1188,926-1.32% 大賣/鉅額交易
2019/05/13853.262053.9152.10-128,773-0.14%
2019/05/1012854.152353.2554.001058,7881.19% 大買/鉅額交易
2019/05/095054.751154.8254.30398,6640.45%
2019/05/089155.9914156.7657.50-508,634-0.58% 大賣/
2019/05/0716556.972956.9955.001368,4051.62% 大買/鉅額交易
2019/05/062059.901460.6558.6068,1980.07%
2019/05/032261.751862.4362.5048,0440.05%
2019/05/02463.352363.1163.60-197,822-0.24%
2019/04/302460.632160.0662.0037,8190.04%
2019/04/293560.452259.6858.70137,8620.17%
2019/04/2600.001259.7361.30-127,920-0.15%
2019/04/251458.9100.0060.00147,9810.18%
2019/04/2400.005859.8561.00-588,074-0.72%
2019/04/235658.455559.7558.5018,1830.01%
2019/04/225160.657662.2060.80-258,490-0.29%
2019/04/198861.631365.1960.70758,7040.86%
2019/04/1811264.3510964.3163.8039,0060.03% 大買/大賣/
2019/04/174762.135462.5666.90-79,317-0.08%
2019/04/163961.224961.2762.00-109,335-0.11%
2019/04/15556.62858.1358.60-38,995-0.03%
2019/04/123351.484751.7853.30-148,983-0.16%
2019/04/112649.653049.9049.40-48,634-0.05%
2019/04/102148.35848.4648.35138,4120.15%
2019/04/092648.904448.3249.60-188,328-0.22%
2019/04/08546.261146.8148.15-68,086-0.07%
2019/04/032243.351643.4443.8068,0520.07%
2019/04/021142.241142.8843.5508,0750.00%
2019/04/012439.162838.8839.70-48,016-0.05%
2019/03/291236.43236.2536.10107,9440.13%
2019/03/28337.101337.5536.30-108,027-0.12%
2019/03/27236.5500.0037.0528,1190.02%
2019/03/26136.001335.9736.20-128,275-0.15%
2019/03/251035.30235.2835.3088,4460.09%
2019/03/222237.672738.2336.55-58,669-0.06%
2019/03/2110.136.6500.0036.9510.18,5820.12%
2019/03/20835.911636.0135.55-88,619-0.09%
2019/03/19334.50334.8334.3008,5130.00%
2019/03/18134.2000.0034.2018,4450.01%
2019/03/150.834.0000.0033.800.88,4320.01%
2019/03/13133.65134.2033.6508,4260.00%
2019/03/12233.9500.0033.8028,4350.02%
2019/03/11234.18334.1534.10-18,427-0.01%
2019/03/08233.50133.6533.9518,4300.01%
2019/03/07333.75233.9833.4018,3790.01%
2019/03/06136.00335.9035.00-28,268-0.02%
2019/03/041034.90134.9535.0098,0320.11%
2019/02/27635.851035.6835.50-47,976-0.05%
2019/02/262537.362038.0836.0057,8850.06%
2019/02/251836.274735.6937.50-297,609-0.38%
2019/02/221834.51934.3034.1097,3410.12%
2019/02/21734.41634.5134.1517,2890.01%
2019/02/20433.60233.8333.7027,2010.03%
2019/02/19233.951033.9533.70-87,169-0.11%
2019/02/181233.29334.1034.2097,1340.13%
2019/02/15733.25633.1133.1517,0800.01%
2019/02/14134.201034.3833.80-97,026-0.13%
2019/02/132034.04634.2633.60146,9300.20%
2019/02/12835.351435.8134.80-66,873-0.09%
2019/02/112735.041334.7135.10146,7730.21%
2019/01/3011.333.552433.4933.30-12.76,671-0.19%
2019/01/297.333.40233.4832.705.36,6050.08%
2019/01/281234.77636.0434.8066,4780.09%
2019/01/25135.151335.1135.20-126,386-0.19%
2019/01/241134.82134.9034.80106,3060.16%
2019/01/231834.762134.9635.00-36,257-0.05%
2019/01/221634.991035.9034.7066,2030.10%
2019/01/211835.362035.5735.30-26,119-0.03%
2019/01/182536.411237.0136.20136,0200.22%
2019/01/171536.65536.5536.60105,8910.17%
2019/01/16837.26637.6737.2525,7950.03%
2019/01/1500.00537.3738.35-55,643-0.09%
2019/01/142637.702837.6337.15-25,462-0.04%
2019/01/119.535.701535.4236.10-5.55,073-0.11%
2019/01/1018.535.391234.5235.856.54,7920.14%
2019/01/092735.442935.5334.90-24,390-0.05%
2019/01/081533.224832.5334.95-333,940-0.84%
2019/01/07731.921530.8431.80-83,550-0.23%
2019/01/041229.432528.5129.50-133,422-0.38%
2019/01/035331.385031.6630.1033,3350.09%
2019/01/02331.70631.5531.70-33,175-0.09%
2018/12/284331.143232.1931.40113,1220.35%
2018/12/272331.965332.0832.00-303,038-0.99%
2018/12/264731.376032.4431.20-132,925-0.44%
2018/12/257332.323334.2832.10402,8241.42%
2018/12/242534.711234.9335.25132,5920.50%
2018/12/223733.265632.4233.40-192,312-0.82%
2018/12/213231.762430.4331.8582,1880.37%
2018/12/202329.97229.9329.85212,0851.01%
2018/12/1933.531.353731.2831.85-3.51,952-0.18%
2018/12/181730.897930.9531.05-621,724-3.60%
2018/12/171730.87129.5529.80161,5321.04%
2018/12/141629.66829.2829.9581,3290.60%
2018/12/13428.14328.3528.9011,1490.09%
2018/12/1200.00126.3026.30-1938-0.11%
2018/12/11123.80123.7023.9508700.00%
2018/12/0500.001023.7024.20-10809-1.23%
2018/12/04323.70323.8723.1007990.00%
2018/12/03122.60123.2523.0007730.00%
2018/11/3000.001221.2021.20-12753-1.59%
2018/11/12620.6500.0020.5567620.79%
2018/11/05121.30121.4521.5007580.00%
2018/11/01221.23220.8020.8007530.00%
2018/10/0400.00523.7623.20-5647-0.77%
2018/10/03525.1000.0024.1556320.79%
2018/10/01324.63324.0524.3505720.00%
2018/09/2600.00121.7520.65-1355-0.28%
2018/09/25122.4000.0021.7013450.29%
2018/09/20221.30221.9522.0502920.00%
2018/09/1100.004020.3120.20-40215-18.56%
2018/09/104020.0900.0020.104020519.47%
2018/09/0300.00120.2520.10-1184-0.54%
2018/08/06518.4500.0018.4551244.01%
2018/06/1200.001022.8023.15-10127-7.85%
2018/06/11123.25123.4523.3501250.00%
2018/06/0800.00122.1522.30-1120-0.83%
2018/05/16419.9400.0020.1041113.58%
2018/03/2100.00124.0024.00-1183-0.55%
2018/03/2000.00124.5024.15-1192-0.52%
2018/03/1400.00324.7525.00-3194-1.54%
2018/03/08125.80726.1025.80-6204-2.93%
2018/02/2300.00225.3525.25-2242-0.83%
2018/02/1200.00425.4525.50-4249-1.60%
2018/02/0700.00626.3326.30-6255-2.35%
2018/02/06925.6200.0026.1092563.51%
2018/02/05125.6000.0025.9012600.38%
2018/02/021526.2000.0026.20152875.22%
2018/01/26528.0200.0028.0553401.47%
2018/01/24427.9800.0028.0043711.08%
2018/01/1900.00031.4028.4504030.00%
2018/01/1800.00128.5028.55-1425-0.24%
2018/01/1700.00428.4328.65-4461-0.87%
2018/01/151228.5100.0028.25124792.50%
2018/01/11528.3000.0028.4555710.88%
2018/01/0400.00129.9030.00-1684-0.15%
2018/01/03429.85329.9329.5016860.15%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨-2023/10/30
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨-2023/09/19
泰碩 相關文章