新日興 (3376)-國票-九鼎券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
155.5
漲跌
▼4.0
漲幅
-2.51%
成交量
2,742張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	153.00	0	0.00	155.50	1	10,586	0.01%
2024/04/24	5	159.50	2	160.00	159.50	3	10,575	0.03%
2024/04/22	2	152.50	6	153.75	152.00	-4	10,597	-0.04%
2024/04/19	5	159.00	0	0.00	156.50	5	10,630	0.05%
2024/04/18	0	0.00	1	163.50	160.00	-1	10,587	-0.01%
2024/04/17	8	162.63	3	162.50	159.50	5	10,577	0.05%
2024/04/15	4	174.75	1	173.00	170.50	3	10,458	0.03%
2024/04/12	7	175.71	4	177.25	175.00	3	10,480	0.03%
2024/04/11	1	177.50	9	177.17	178.50	-8	10,417	-0.08%
2024/04/10	6	177.83	11	179.18	177.00	-5	10,426	-0.05%
2024/04/09	4	174.50	0	0.00	178.00	4	10,371	0.04%
2024/04/08	4	178.00	7	180.00	181.00	-3	10,322	-0.03%
2024/04/03	15	177.00	9	178.00	176.00	6	10,372	0.06%
2024/04/02	10	173.55	0	0.00	174.00	10	10,760	0.09%
2024/04/01	4	178.63	6	180.58	177.50	-2	10,814	-0.02%
2024/03/29	10	186.20	6	186.92	185.50	4	10,670	0.04%
2024/03/28	4	178.38	1	178.50	180.00	3	10,458	0.03%
2024/03/27	4	184.00	2	179.25	179.50	2	10,257	0.02%
2024/03/26	4	197.00	0	0.00	197.00	4	10,011	0.04%
2024/03/22	5	206.50	0	0.00	206.50	5	9,864	0.05%
2024/03/21	0	0.00	1	196.50	204.50	-1	9,885	-0.01%
2024/03/20	1	195.50	1	198.00	195.50	0	9,888	0.00%
2024/03/19	1	207.00	0	0.00	202.50	1	9,910	0.01%
2024/03/18	0	0.00	1	205.50	206.00	-1	9,944	-0.01%
2024/03/14	1	199.00	1	198.00	199.00	0	10,027	0.00%
2024/03/13	2	193.00	1	197.00	193.50	1	10,040	0.01%
2024/03/11	0	0.00	57	197.70	203.50	-57	10,052	-0.57%
2024/03/08	1	208.00	6	208.25	198.00	-5	10,048	-0.05%
2024/03/07	20	223.85	17	219.94	220.00	3	9,997	0.03%
2024/03/06	22	221.55	17	220.65	218.50	5	9,404	0.05%
2024/03/05	12	216.29	21	213.62	224.00	-9	9,079	-0.10%
2024/03/04	16	197.81	107	191.90	204.00	-91	8,546	-1.06%	大賣/
2024/03/01	21	180.67	28.2	178.76	185.50	-7.2	8,146	-0.09%
2024/02/29	5.2	161.73	11	165.14	169.00	-5.8	7,767	-0.07%
2024/02/27	6	163.67	6	164.50	163.00	0	7,763	0.00%
2024/02/26	0	0.00	30	163.67	164.00	-30	7,822	-0.38%
2024/02/23	0	0.00	18	170.11	166.00	-18	7,870	-0.23%
2024/02/22	4	169.75	6	169.08	169.50	-2	7,928	-0.03%
2024/02/21	9	165.56	15	166.30	169.00	-6	7,852	-0.08%
2024/02/20	9	157.83	8	159.63	157.00	1	7,836	0.01%
2024/02/19	22	166.95	7.1	163.84	161.00	15	7,913	0.19%
2024/02/16	37	181.84	8	184.31	178.50	29	7,811	0.37%
2024/02/15	28	182.11	39	178.95	187.50	-11	7,681	-0.14%
2024/02/05	51.1	174.48	42	176.50	177.50	9.1	7,442	0.12%
2024/02/02	45	171.79	107	174.06	174.50	-62	7,096	-0.87%	大賣/
2024/02/01	59	153.21	62	156.65	163.50	-3	6,668	-0.04%
2024/01/31	33	139.79	53.2	144.48	149.00	-20.2	6,413	-0.31%
2024/01/30	80.2	142.65	16	143.34	141.00	64.2	6,282	1.02%
2024/01/29	32	142.89	69	140.81	145.00	-37	6,207	-0.60%
2024/01/26	57	136.34	101	138.20	137.00	-44	5,977	-0.74%	大賣/
2024/01/25	79	137.20	144.2	137.71	137.50	-65.2	5,814	-1.12%	大賣/
2024/01/24	5	123.40	1.1	124.05	127.00	3.9	5,484	0.07%
2024/01/22	5.1	120.00	0	0.00	120.00	5.1	5,475	0.09%
2024/01/18	1.1	121.00	0	0.00	120.00	1.1	5,479	0.02%
2024/01/17	5	125.20	0	0.00	124.00	5	5,463	0.09%
2024/01/16	6	127.25	0	0.00	126.50	6	5,483	0.11%
2024/01/15	1	128.00	29.1	125.30	127.00	-28.1	5,460	-0.51%
2024/01/12	10.1	120.75	0	0.00	120.50	10.1	5,399	0.19%
2024/01/11	22	123.82	5	123.00	123.00	17	5,403	0.31%
2024/01/10	5	123.80	2	123.00	124.00	3	5,449	0.06%
2024/01/09	2	123.00	0	0.00	123.50	2	5,553	0.04%
2024/01/08	10	126.50	15	124.87	122.00	-5	5,573	-0.09%
2024/01/05	4	121.00	0	0.00	120.50	4	5,508	0.07%
2024/01/03	0	0.00	4	124.50	122.50	-4	5,476	-0.07%
2024/01/02	4	123.00	0	0.00	123.00	4	5,444	0.07%
2023/12/29	6.1	123.76	0	0.00	123.50	6.1	5,419	0.11%
2023/12/28	68	135.01	42	135.30	129.00	26	5,294	0.49%
2023/12/27	11	130.41	15.1	129.73	133.50	-4.1	4,818	-0.09%
2023/12/26	6	119.83	1	121.50	121.50	5	4,601	0.11%
2023/12/25	5.1	119.51	0	0.00	119.50	5.1	4,494	0.11%
2023/12/22	1	114.50	0	0.00	114.50	1	4,428	0.02%
2023/12/20	5	117.50	0	0.00	116.00	5	4,379	0.11%
2023/12/15	1	125.00	0	0.00	122.50	1	4,244	0.02%
2023/12/14	0	0.00	5	125.00	125.50	-5	4,224	-0.12%
2023/12/13	6	125.42	8	124.13	124.00	-2	4,184	-0.05%
2023/12/12	2	127.25	9	127.28	125.00	-7	4,132	-0.17%
2023/12/11	2	122.50	2	123.00	123.00	0	4,053	0.00%
2023/12/08	2	126.25	1	124.00	125.50	1	4,014	0.02%
2023/12/07	1	123.00	3	123.17	123.00	-2	3,974	-0.05%
2023/12/06	8	122.94	1	125.00	122.00	7	3,957	0.18%
2023/12/05	12	125.42	2	125.00	126.00	10	3,905	0.26%
2023/12/01	1	124.50	1	124.50	124.00	0	3,848	0.00%
2023/11/30	22	123.20	2	123.75	123.00	20	3,831	0.52%
2023/11/28	2	126.00	25	126.36	124.00	-23	3,763	-0.61%
2023/11/27	1	122.00	0	0.00	121.50	1	3,652	0.03%
2023/11/24	2	123.75	10	122.15	123.00	-8	3,618	-0.22%
2023/11/22	4	127.75	15	126.50	126.50	-11	3,371	-0.33%
2023/11/21	16	129.31	16	129.59	128.00	0	3,278	0.00%
2023/11/20	16	129.88	8	130.94	130.00	8	3,161	0.25%
2023/11/17	28	128.21	3	130.17	131.00	25	3,000	0.83%
2023/11/16	8	122.88	5	124.40	126.00	3	2,719	0.11%
2023/11/15	3	115.33	4	115.50	116.50	-1	2,433	-0.04%
2023/11/14	3	111.83	4	112.00	112.50	-1	2,295	-0.04%
2023/11/13	0	0.00	11	114.09	112.00	-11	2,220	-0.50%
2023/11/10	37	112.51	18	113.81	112.00	19	2,126	0.89%
2023/11/09	36	112.14	17	108.21	113.00	19	1,924	0.99%
2023/11/08	78	105.10	6	105.00	107.00	72	1,662	4.33%
2023/11/07	16.1	102.60	14	102.43	102.50	2.1	1,432	0.15%
2023/11/06	9	99.19	2	98.90	98.80	7	1,238	0.56%
2023/11/03	9	95.83	0	0.00	97.10	9	1,143	0.79%
2023/11/01	1	92.10	2	92.70	92.20	-1	1,023	-0.10%
2023/10/31	13	93.15	3	93.77	92.50	10	1,013	0.99%
2023/10/27	4	94.30	2	93.50	92.30	2	950	0.21%
2023/10/26	0	0.00	1	93.00	92.50	-1	929	-0.11%
2023/10/25	0	0.00	2	92.80	92.50	-2	908	-0.22%
2023/10/24	3	92.70	0	0.00	92.10	3	902	0.33%
2023/10/20	1	89.70	3	91.13	91.90	-2	830	-0.24%
2023/10/19	2	90.90	3	91.83	91.00	-1	811	-0.12%
2023/10/18	9	91.31	8	92.34	90.70	1	790	0.13%
2023/10/17	33	90.80	4	90.55	91.00	29	704	4.12%
2023/10/16	6	87.62	14	86.05	87.90	-8	571	-1.40%
2023/10/13	8	83.40	1	83.90	84.20	7	518	1.35%
2023/10/12	4	82.08	2	82.85	83.00	2	502	0.40%
2023/10/11	1	82.90	1	83.80	83.40	0	490	0.00%
2023/10/06	0	0.00	1	81.40	81.50	-1	476	-0.21%
2023/10/05	1	80.30	0	0.00	80.50	1	472	0.21%
2023/09/27	1	80.30	1	80.50	80.50	0	445	0.00%
2023/09/26	1	80.90	0	0.00	80.90	1	440	0.23%
2023/09/18	2	84.05	2	84.75	84.00	0	417	0.00%
2023/09/15	1	83.60	1	84.10	83.60	0	417	0.00%
2023/09/14	2	83.55	0	0.00	84.00	2	413	0.48%
2023/09/13	1	83.40	4	84.23	84.60	-3	410	-0.73%
2023/09/08	1	82.80	0	0.00	82.60	1	395	0.25%
2023/09/07	2	83.80	1	84.40	83.70	1	397	0.25%
2023/09/06	2	84.45	1	85.20	84.60	1	395	0.25%
2023/09/05	0	0.00	3	85.20	85.30	-3	393	-0.76%
2023/09/04	3	84.40	0	0.00	84.10	3	383	0.78%
2023/09/01	0	0.00	2	85.50	85.50	-2	379	-0.53%
2023/08/30	1	82.90	1	83.50	82.90	0	368	0.00%
2023/08/29	0	0.00	1	81.30	81.10	-1	366	-0.27%
2023/08/28	0	0.00	2	81.15	80.90	-2	371	-0.54%
2023/08/25	1	79.60	1	80.40	79.70	0	375	0.00%
2023/08/24	0	0.00	0	80.00	79.30	0	375	0.00%
2023/08/23	0	0.00	0	79.70	79.30	0	373	0.00%
2023/08/22	1	80.10	0	0.00	79.80	1	374	0.27%
2023/08/21	1	80.40	1	81.00	80.80	0	372	0.00%
2023/08/18	1	80.70	1	81.40	80.40	0	374	0.00%
2023/08/16	2	80.00	2	80.55	80.20	0	380	0.00%
2023/08/15	1	80.10	1	80.70	80.70	0	378	0.00%
2023/08/14	1	82.10	0	0.00	81.00	1	385	0.26%
2023/08/10	1	84.30	0	0.00	84.00	1	402	0.25%
2023/08/09	1	85.10	1	85.20	85.00	0	427	0.00%
2023/08/02	2	83.75	0	0.00	83.50	2	494	0.40%
2023/07/25	0	0.00	1	90.80	90.00	-1	452	-0.22%
2023/07/24	1	89.00	1	90.10	89.40	0	446	0.00%
2023/07/19	1	89.20	1	89.90	89.30	0	431	0.00%
2023/07/07	1	89.10	0	0.00	89.20	1	427	0.23%
2023/07/03	1	90.10	0	0.00	90.20	1	430	0.23%
2023/06/30	1	90.00	0	0.00	90.40	1	428	0.23%
2023/06/29	1	90.50	2	90.55	90.90	-1	428	-0.23%
2023/06/28	1	89.70	0	0.00	90.00	1	428	0.23%
2023/06/27	1	89.70	0	0.00	89.60	1	427	0.23%
2023/06/19	0	0.00	0	90.80	90.60	0	427	0.00%
2023/06/15	2	92.20	0	0.00	92.40	2	422	0.47%
2023/05/22	1	93.10	1	92.50	92.50	0	476	0.00%
2023/05/18	0	0.00	2	92.60	92.50	-2	485	-0.41%
2023/05/16	3	93.20	7	92.41	92.60	-4	471	-0.85%
2023/05/08	0	0.00	1	87.90	87.90	-1	373	-0.27%
2023/04/27	1	86.80	0	0.00	86.70	1	403	0.25%
2023/04/24	1	88.00	0	0.00	88.20	1	399	0.25%
2023/04/14	4	89.85	0	0.00	89.70	4	396	1.01%
2023/04/12	5	90.10	1	90.00	90.00	4	394	1.01%
2023/04/11	0	0.00	8	88.84	89.00	-8	385	-2.07%
2023/04/10	1	89.20	0	0.00	89.00	1	384	0.26%
2023/03/31	0	87.20	0	0.00	87.00	0	371	0.00%
2023/03/28	0	0.00	1	86.60	85.90	-1	369	-0.27%
2023/03/23	1	86.80	0	0.00	86.50	1	380	0.26%
2023/03/16	0	0.00	1	84.60	84.50	-1	372	-0.27%
2023/03/13	1	84.90	0	0.00	85.60	1	368	0.27%
2023/03/10	1	87.20	0	0.00	85.70	1	361	0.28%
2023/03/08	0	0.00	0	90.20	90.30	0	340	0.00%
2023/03/07	1	89.80	0	0.00	90.00	1	338	0.30%
2023/03/06	0	0.00	1	89.60	90.00	-1	337	-0.30%
2023/03/03	1	89.20	0	0.00	89.00	1	330	0.30%
2023/02/21	0	0.00	1	90.00	89.70	-1	311	-0.32%
2023/02/20	3	89.40	0	0.00	89.30	3	311	0.96%
2023/02/17	0	0.00	2	89.60	90.30	-2	288	-0.69%
2023/02/16	0	0.00	2	85.50	85.40	-2	271	-0.74%
2023/02/09	0	0.00	1	86.80	86.60	-1	286	-0.35%
2023/02/06	3	86.00	0	0.00	85.20	3	284	1.05%
2023/02/02	0	0.00	5	85.20	85.70	-5	274	-1.82%
2023/02/01	14	83.86	15	84.40	84.40	-1	266	-0.38%
2023/01/31	3	82.63	0	0.00	82.40	3	257	1.16%
2023/01/17	0	0.00	1	82.10	82.70	-1	250	-0.40%
2023/01/11	0	82.80	0.2	82.76	81.90	-0.1	283	-0.05%
2022/12/16	1	81.40	0	0.00	81.30	1	383	0.26%
2022/12/08	3	83.20	0	0.00	83.80	3	409	0.73%
2022/11/30	0	0.00	1	84.30	84.70	-1	442	-0.23%
2022/11/24	1	82.80	0	0.00	83.40	1	453	0.22%
2022/11/22	0	0.00	1	82.30	82.20	-1	466	-0.21%
2022/11/17	0	0.00	1	83.10	83.20	-1	499	-0.20%
2022/11/11	0	0.00	1	81.40	81.20	-1	523	-0.19%
2022/11/10	2	80.45	0	0.00	80.80	2	524	0.38%
2022/11/09	0	0.00	1	82.60	82.50	-1	526	-0.19%
2022/11/08	1	82.50	1	82.50	81.70	0	531	0.00%
2022/11/07	4	83.30	6	83.98	82.80	-2	533	-0.37%
2022/10/26	1	77.60	0	0.00	77.20	1	570	0.18%
2022/10/24	1	77.80	0	0.00	77.50	1	572	0.17%
2022/10/21	2	77.10	1	78.00	78.40	1	570	0.18%
2022/10/20	1	78.20	0	0.00	77.40	1	568	0.18%
2022/10/18	0	0.00	1	80.20	80.80	-1	540	-0.19%
2022/10/17	1	78.80	0	0.00	79.40	1	538	0.19%
2022/10/12	2	79.55	1	80.00	80.00	1	541	0.18%
2022/10/11	2	82.65	0.1	84.10	80.00	1.9	535	0.35%
2022/10/06	0	0.00	2	88.75	89.30	-2	518	-0.39%
2022/10/05	3	89.33	0	0.00	87.80	3	526	0.57%
2022/10/04	0	0.00	1	91.50	91.30	-1	526	-0.19%
2022/10/03	0	0.00	2	90.15	90.60	-2	526	-0.38%
2022/09/30	2	88.90	0	0.00	90.10	2	523	0.38%
2022/09/29	0	0.00	1	90.90	90.00	-1	519	-0.19%
2022/09/28	1	90.30	4	90.53	91.30	-3	513	-0.58%
2022/09/27	1	92.90	8	92.36	92.70	-7	501	-1.40%
2022/09/26	0	0.00	1	91.20	91.50	-1	499	-0.20%
2022/09/23	0	0.00	2	93.80	93.80	-2	490	-0.41%
2022/08/31	2	87.75	0	0.00	88.00	2	442	0.45%
2022/08/15	0	0.00	0.3	85.80	85.70	-0.3	380	-0.07%
2022/08/10	0	0.00	2	83.35	83.40	-2	357	-0.56%
2022/08/09	0	0.00	7	82.79	83.00	-7	351	-1.99%
2022/08/03	1	78.40	0	0.00	80.70	1	320	0.31%
2022/08/01	0	0.00	1	80.80	80.90	-1	328	-0.30%
2022/07/29	0	0.00	2	80.70	80.80	-2	336	-0.60%
2022/07/22	0	0.00	1	79.30	79.50	-1	333	-0.30%
2022/07/21	0	0.00	1	78.50	79.20	-1	338	-0.30%
2022/07/14	3.3	73.05	0	0.00	74.50	3.3	345	0.94%
2022/07/12	1	77.60	0	0.00	77.90	1	335	0.30%
2022/07/11	4.1	78.86	0.1	79.30	79.30	4	335	1.19%
2022/07/07	1	75.90	0	0.00	77.20	1	343	0.29%
2022/07/06	1	77.00	0	0.00	75.90	1	349	0.29%
2022/07/04	0	0.00	1	78.30	78.30	-1	352	-0.28%
2022/06/30	1	82.00	0	0.00	81.70	1	344	0.29%
2022/06/29	0	0.00	1	82.40	83.60	-1	339	-0.29%
2022/06/17	1	85.30	1	86.20	85.70	0	337	0.00%
2022/06/07	1	87.70	0	0.00	87.70	1	398	0.25%
2022/06/06	1	87.30	0	0.00	87.70	1	409	0.24%
2022/05/27	0	0.00	4	86.28	86.10	-4	450	-0.89%
2022/05/26	0	0.00	6	84.62	86.10	-6	450	-1.33%
2022/05/19	2	82.80	0	0.00	83.30	2	486	0.41%
2022/05/18	0	0.00	15	83.97	83.50	-15	486	-3.08%
2022/05/06	0	0.00	1	84.30	85.00	-1	496	-0.20%
2022/04/12	0	0.00	2	80.10	80.10	-2	513	-0.39%
2022/04/11	0	0.00	2	80.50	80.80	-2	516	-0.39%
2022/04/08	0	0.00	2	82.20	82.00	-2	520	-0.38%
2022/03/21	0	0.00	9	83.58	84.00	-9	656	-1.37%
2022/03/17	0	0.00	1	81.80	81.60	-1	647	-0.15%
2022/03/15	20	81.08	0	0.00	81.70	20	625	3.20%
2022/03/14	3	82.60	1	82.60	82.40	2	609	0.33%
2022/03/10	0	0.00	1	85.50	85.70	-1	594	-0.17%
2022/03/08	6	87.37	0	0.00	84.90	6	589	1.02%
2022/02/25	0	0.00	2	89.55	90.40	-2	554	-0.36%
2022/02/24	3	90.70	1	90.50	91.50	2	546	0.37%
2022/02/23	0	0.00	5	93.30	93.60	-5	538	-0.93%
2022/02/21	0	0.00	1	95.10	94.80	-1	558	-0.18%
2022/02/18	0	0.00	1	95.30	95.30	-1	576	-0.17%
2022/02/08	0	0.00	3	93.10	94.60	-3	600	-0.50%
2022/01/19	1	95.80	0	0.00	96.00	1	613	0.16%
2022/01/18	0	0.00	1	96.70	96.50	-1	616	-0.16%
2022/01/06	0	0.00	1	95.60	96.20	-1	629	-0.16%
2022/01/03	0	0.00	1	97.00	95.20	-1	612	-0.16%
2021/12/30	1	96.40	0	0.00	96.60	1	606	0.16%
2021/12/29	0	0.00	1	94.10	94.40	-1	593	-0.17%
2021/12/28	1	94.80	0	0.00	94.80	1	589	0.17%
2021/12/27	1	92.40	1	93.50	93.90	0	577	0.00%
2021/12/22	2	91.25	0	0.00	91.30	2	555	0.36%
2021/12/21	4	90.10	3	91.30	91.70	1	552	0.18%
2021/12/16	2	91.75	0	0.00	92.00	2	513	0.39%
2021/11/25	1	96.00	0	0.00	96.40	1	508	0.20%
2021/11/17	1	96.00	0	0.00	96.50	1	470	0.21%
2021/11/16	1	97.70	0	0.00	97.50	1	456	0.22%
2021/11/10	0	0.00	1	99.20	98.30	-1	462	-0.22%
2021/11/09	1	99.90	0	0.00	99.90	1	468	0.21%
2021/11/08	1	101.50	0	0.00	102.00	1	478	0.21%
2021/11/03	1	101.00	0	0.00	101.50	1	500	0.20%
2021/11/02	0	0.00	1	104.50	102.00	-1	499	-0.20%
2021/11/01	0	0.00	1	101.50	101.50	-1	494	-0.20%
2021/10/25	1	100.50	0	0.00	100.50	1	594	0.17%
2021/10/21	0	0.00	1	103.00	103.00	-1	649	-0.15%
2021/10/07	1	100.00	0	0.00	100.00	1	854	0.12%
2021/09/28	1	103.00	1	103.00	102.00	0	969	0.00%
2021/09/24	0	0.00	1	105.50	104.50	-1	1,010	-0.10%
2021/09/08	1	103.50	0	0.00	102.00	1	1,089	0.09%
2021/09/02	2	108.00	0	0.00	106.00	2	1,100	0.18%
2021/09/01	0	0.00	3	108.17	108.00	-3	1,096	-0.27%
2021/08/26	0	0.00	1	103.00	103.50	-1	1,081	-0.09%
2021/08/12	5	105.60	0	0.00	103.50	5	1,134	0.44%
2021/08/11	0	0.00	5	106.40	108.50	-5	1,126	-0.44%
2021/08/10	0	0.00	2	103.50	103.00	-2	1,121	-0.18%
2021/08/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2021/08/04	0	0.00	1	110.00	109.00	-1	1,195	-0.08%
2021/08/03	1	108.00	0	0.00	108.00	1	1,226	0.08%
2021/08/02	0	0.00	1	108.00	109.00	-1	1,227	-0.08%
2021/07/30	5	107.90	0	0.00	107.00	5	1,233	0.41%
2021/07/29	1	117.00	0	0.00	117.50	1	1,194	0.08%
2021/07/28	2	118.50	1	118.00	116.00	1	1,173	0.09%
2021/07/27	2	119.00	0	0.00	119.00	2	1,173	0.17%
2021/07/26	2	121.00	0	0.00	121.00	2	1,183	0.17%
2021/07/23	0	0.00	1	125.50	124.00	-1	1,169	-0.09%
2021/07/22	2	124.25	1	122.50	123.50	1	1,160	0.09%
2021/07/21	0	0.00	1	129.00	125.50	-1	1,148	-0.09%
2021/07/20	2	127.25	0	0.00	128.00	2	1,148	0.17%
2021/07/19	0	0.00	1	130.00	129.00	-1	1,125	-0.09%
2021/07/14	2	123.50	1	125.00	125.50	1	1,076	0.09%
2021/07/13	0	0.00	2	122.25	122.50	-2	1,054	-0.19%
2021/07/12	1	119.50	0	0.00	120.50	1	1,031	0.10%
2021/07/09	0	0.00	2	118.50	120.00	-2	1,015	-0.20%
2021/07/07	0	0.00	5	116.50	117.50	-5	1,048	-0.48%
2021/07/06	0	0.00	1	117.50	117.00	-1	1,083	-0.09%
2021/07/05	1	119.00	0	0.00	119.00	1	1,089	0.09%
2021/06/30	2	116.25	3	117.17	117.00	-1	1,068	-0.09%
2021/06/22	0	0.00	6	111.08	110.00	-6	1,072	-0.56%
2021/06/18	2	114.00	0	0.00	114.00	2	1,084	0.18%
2021/06/17	0	0.00	1	114.00	115.00	-1	1,100	-0.09%
2021/06/16	0	0.00	1	114.00	114.00	-1	1,106	-0.09%
2021/06/15	2	111.25	1	111.50	111.00	1	1,101	0.09%
2021/06/11	0	0.00	2	112.00	112.00	-2	1,115	-0.18%
2021/06/10	0	0.00	2	111.00	112.00	-2	1,136	-0.18%
2021/06/09	0	0.00	5	110.50	110.50	-5	1,167	-0.43%
2021/06/02	0	0.00	1	113.00	113.00	-1	1,190	-0.08%
2021/06/01	0	0.00	1	112.00	112.00	-1	1,182	-0.08%
2021/05/31	0	0.00	1	110.50	111.00	-1	1,179	-0.08%
2021/05/28	1	110.50	3	111.50	112.00	-2	1,172	-0.17%
2021/05/27	1	110.00	0	0.00	109.00	1	1,157	0.09%
2021/05/26	1	109.50	0	0.00	107.50	1	1,145	0.09%
2021/05/25	2	106.50	5	107.10	106.50	-3	1,123	-0.27%
2021/05/24	1	106.00	0	0.00	106.00	1	1,121	0.09%
2021/05/21	0	0.00	2	106.50	107.00	-2	1,123	-0.18%
2021/05/19	1	104.00	0	0.00	105.00	1	1,125	0.09%
2021/05/17	3	100.00	2	100.65	102.50	1	1,119	0.09%
2021/05/13	1	100.50	0	0.00	100.00	1	1,104	0.09%
2021/05/12	5	100.22	2	101.10	102.00	3	1,102	0.27%
2021/05/11	14	104.89	0	0.00	106.00	14	1,070	1.31%
2021/05/10	0	0.00	1	113.50	111.00	-1	1,040	-0.10%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/06	0	0.00	1	110.00	111.00	-1	1,025	-0.10%
2021/05/04	11	110.55	5	111.30	113.50	6	1,013	0.59%
2021/05/03	6	114.92	0	0.00	115.50	6	990	0.61%
2021/04/29	3	121.33	2	120.50	120.50	1	967	0.10%
2021/04/28	1	120.00	0	0.00	119.00	1	961	0.10%
2021/04/27	1	118.00	0	0.00	118.50	1	966	0.10%
2021/04/26	4	118.38	0	0.00	119.00	4	953	0.42%
2021/04/22	0	0.00	5	120.50	120.50	-5	949	-0.53%
2021/04/21	1	124.50	0	0.00	122.00	1	989	0.10%
2021/04/16	0	0.00	1	122.00	121.50	-1	1,030	-0.10%
2021/04/15	1	121.50	0	0.00	121.50	1	1,022	0.10%
2021/04/12	1	125.50	0	0.00	126.00	1	977	0.10%
2021/04/07	2	131.50	0	0.00	131.50	2	973	0.21%
2021/04/06	2	132.00	0	0.00	132.50	2	985	0.20%
2021/03/30	1	129.50	0	0.00	129.50	1	972	0.10%
2021/03/26	6	128.83	1	128.50	129.00	5	1,004	0.50%
2021/03/24	4	126.63	0	0.00	126.50	4	1,017	0.39%
2021/03/23	2	127.50	1	127.50	128.00	1	1,022	0.10%
2021/03/22	3	128.17	0	0.00	127.50	3	1,026	0.29%
2021/03/17	1	130.50	0	0.00	131.00	1	1,018	0.10%
2021/03/15	0	0.00	1	131.00	136.00	-1	1,029	-0.10%
2021/03/10	2	126.50	2	126.75	126.00	0	1,002	0.00%
2021/03/09	1.1	126.50	1	127.00	127.00	0.1	1,003	0.01%
2021/03/05	0	126.00	0	0.00	127.00	0	1,022	0.00%
2021/03/04	1	127.00	0	0.00	127.00	1	1,037	0.10%
2021/02/25	3.1	130.00	0	0.00	130.50	3.1	1,096	0.28%
2021/02/22	0	0.00	2	131.00	131.00	-2	1,097	-0.18%
2021/02/19	2	127.75	0	0.00	128.00	2	1,086	0.18%
2021/02/18	0	0.00	1	126.50	127.50	-1	1,096	-0.09%
2021/02/17	9	125.00	0	0.00	125.00	9	1,096	0.82%
2021/02/05	16	124.09	1	125.00	124.50	15	1,091	1.37%
2021/02/04	2	123.75	1	125.50	123.00	1	1,103	0.09%
2021/02/03	1	125.00	1	126.00	123.50	0	1,115	0.00%
2021/02/02	1	125.00	1	127.00	124.50	0	1,142	0.00%
2021/01/29	5	125.90	0	0.00	125.00	5	1,196	0.42%
2021/01/25	27	127.07	1	128.00	130.00	26	1,303	1.99%
2021/01/22	4	126.63	0	0.00	127.50	4	1,297	0.31%
2021/01/20	0	0.00	2	126.50	126.50	-2	1,276	-0.16%
2021/01/12	1	129.50	0	0.00	130.00	1	1,218	0.08%
2021/01/07	1	134.50	0.6	132.00	134.00	0.4	1,222	0.03%
2020/12/25	5	134.00	5	134.50	134.50	0	1,247	0.00%
2020/12/24	3	132.50	0	0.00	133.50	3	1,257	0.24%
2020/12/23	1	133.00	0	0.00	132.00	1	1,263	0.08%
2020/12/22	3	132.17	0	0.00	130.50	3	1,274	0.24%
2020/12/21	1	134.50	0	0.00	135.00	1	1,254	0.08%
2020/12/09	0	0.00	1	148.50	149.50	-1	1,222	-0.08%
2020/12/08	1	146.50	2	146.50	146.00	-1	1,197	-0.08%
2020/12/01	10	144.75	16.5	144.27	145.00	-6.5	1,240	-0.52%
2020/11/27	2	142.25	1	143.00	142.50	1	1,239	0.08%
2020/11/26	2	141.50	0	0.00	144.00	2	1,251	0.16%
2020/11/25	1	143.00	2	146.50	143.00	-1	1,236	-0.08%
2020/11/24	2	148.00	10	146.25	145.50	-8	1,226	-0.65%
2020/11/23	0	0.00	8	145.19	145.00	-8	1,235	-0.65%
2020/11/17	1	145.50	0	0.00	146.50	1	1,275	0.08%
2020/11/12	1	148.50	0	0.00	145.50	1	1,346	0.07%
2020/11/11	1	148.00	0	0.00	148.50	1	1,349	0.07%
2020/11/10	3	148.17	5	150.50	147.50	-2	1,346	-0.15%
2020/11/06	0	0.00	8	149.13	150.00	-8	1,276	-0.63%
2020/11/05	6	148.17	0	0.00	148.00	6	1,262	0.48%
2020/11/04	2	149.00	7	151.71	146.50	-5	1,266	-0.39%
2020/11/02	1	140.50	0	0.00	142.50	1	1,239	0.08%
2020/10/29	1	143.00	0	0.00	144.00	1	1,277	0.08%
2020/10/21	0	0.00	2.7	148.38	148.50	-2.7	1,365	-0.19%
2020/10/16	2	143.00	1	141.00	141.00	1	1,381	0.07%
2020/10/12	2	145.75	1	147.00	142.00	1	1,435	0.07%
2020/09/30	2	137.25	3	137.50	139.50	-1	1,589	-0.06%
2020/09/24	0	0.00	1	134.50	132.50	-1	1,828	-0.05%
2020/09/18	2	144.50	0	0.00	143.50	2	1,882	0.11%
2020/09/16	2	144.00	0	0.00	144.00	2	2,072	0.10%
2020/09/15	1	141.50	1	141.00	141.00	0	2,152	0.00%
2020/09/14	2	140.75	0	0.00	142.50	2	2,176	0.09%
2020/09/11	1	140.00	2	140.00	140.00	-1	2,212	-0.05%
2020/09/09	1	141.00	0	0.00	142.00	1	2,257	0.04%
2020/09/07	1	142.00	0	0.00	142.00	1	2,303	0.04%
2020/09/04	3	145.00	0	0.00	145.50	3	2,323	0.13%
2020/09/02	0	0.00	0	150.00	151.00	0	2,375	0.00%
2020/09/01	1	148.00	0	0.00	148.00	1	2,380	0.04%
2020/08/27	0	0.00	1	155.00	153.00	-1	2,505	-0.04%
2020/08/25	1	153.00	1	154.50	152.50	0	2,740	0.00%
2020/08/24	1	147.00	0	0.00	150.00	1	2,807	0.04%
2020/08/21	0	0.00	2	145.75	146.00	-2	2,860	-0.07%
2020/08/20	6	143.00	3	146.17	140.50	3	2,876	0.10%
2020/08/19	1	149.00	0	0.00	149.00	1	2,857	0.04%
2020/08/14	1	149.50	0	0.00	149.50	1	2,927	0.03%
2020/08/13	0	0.00	0	152.50	152.00	0	2,952	0.00%
2020/08/11	2	151.50	2	152.00	152.50	0	2,977	0.00%
2020/08/10	1	149.50	6	150.33	149.50	-5	2,994	-0.17%
2020/08/07	1	151.50	2	154.00	151.00	-1	3,008	-0.03%
2020/08/06	3	156.67	6	155.67	154.00	-3	3,022	-0.10%
2020/08/05	1	154.00	6	154.00	156.50	-5	2,997	-0.17%
2020/08/04	12	154.79	2	155.00	155.00	10	3,099	0.32%
2020/08/03	3	151.50	0	0.00	153.00	3	3,098	0.10%
2020/07/31	1	152.00	2	153.75	154.00	-1	3,096	-0.03%
2020/07/30	2	153.00	0	0.00	153.00	2	3,088	0.06%
2020/07/29	2	154.00	0	0.00	153.00	2	3,097	0.06%
2020/07/24	4	160.25	1	159.50	159.50	3	3,110	0.10%
2020/07/22	3	162.17	0	0.00	162.00	3	3,107	0.10%
2020/07/20	2	162.00	2	157.50	162.00	0	3,107	0.00%
2020/07/17	1	160.50	1	164.50	158.00	0	3,103	0.00%
2020/07/15	0	0.00	73	160.37	160.00	-73	3,091	-2.36%
2020/07/14	6	162.00	0	0.00	162.00	6	3,115	0.19%
2020/07/13	62	160.18	4	165.63	169.50	58	3,078	1.88%
2020/07/10	2	162.00	0	0.00	161.50	2	3,009	0.07%
2020/07/09	0	0.00	57	166.79	165.00	-57	2,973	-1.92%
2020/07/08	56	162.55	1	161.50	163.00	55	2,958	1.86%
2020/07/07	8	158.69	9	157.00	156.00	-1	2,912	-0.03%
2020/07/06	0	0.00	38	154.87	155.00	-38	2,845	-1.34%
2020/07/03	37	151.57	5	150.10	151.00	32	2,882	1.11%
2020/07/01	0	0.00	1	151.50	148.50	-1	2,905	-0.03%
2020/06/30	2	147.00	0	0.00	149.00	2	2,941	0.07%
2020/06/29	0	0.00	3	144.00	147.00	-3	2,993	-0.10%
2020/06/24	8	150.75	3	152.17	148.50	5	3,032	0.16%
2020/06/23	8	151.19	2	150.52	154.50	6	3,096	0.19%
2020/06/22	4	148.38	6	148.17	147.50	-2	3,036	-0.07%
2020/06/19	7	145.21	52	143.60	144.00	-45	3,011	-1.49%
2020/06/18	3	144.83	2	144.75	146.50	1	3,032	0.03%
2020/06/17	8	143.31	2	144.00	143.50	6	3,025	0.20%
2020/06/16	7	140.71	3	140.00	141.00	4	3,028	0.13%
2020/06/15	12	140.29	9	138.72	138.50	3	3,072	0.10%
2020/06/12	34	136.97	4	136.88	138.50	30	3,082	0.97%
2020/06/10	2	141.00	0	0.00	139.50	2	3,099	0.06%
2020/06/09	2	141.75	10	143.00	140.50	-8	3,114	-0.26%
2020/06/08	1	143.50	0	0.00	142.50	1	3,173	0.03%
2020/06/04	12	145.46	1	144.50	144.00	11	3,197	0.34%
2020/06/03	11	146.50	20	147.70	148.00	-9	3,196	-0.28%
2020/06/02	17	145.65	17	146.76	146.00	0	3,188	0.00%
2020/06/01	5	142.80	6	142.17	144.50	-1	3,096	-0.03%
2020/05/29	7	137.00	25	135.78	135.50	-18	2,979	-0.60%
2020/05/28	1	136.00	4	134.75	133.50	-3	2,927	-0.10%
2020/05/27	4	131.00	1	131.00	131.50	3	2,925	0.10%
2020/05/26	3	133.67	0	0.00	131.50	3	2,928	0.10%
2020/05/25	17	133.09	25	133.50	133.00	-8	2,930	-0.27%
2020/05/22	8	128.25	0	0.00	128.00	8	2,916	0.27%
2020/05/21	35	133.50	1	137.00	132.50	34	2,911	1.17%
2020/05/20	0	0.00	7	129.57	131.50	-7	2,907	-0.24%
2020/05/19	2	124.50	3	126.50	125.00	-1	2,927	-0.03%
2020/05/18	4	124.25	0	0.00	123.50	4	2,985	0.13%
2020/05/15	2	125.50	0	0.00	127.50	2	3,104	0.06%
2020/05/14	1	130.00	0	0.00	127.50	1	3,108	0.03%
2020/05/13	1	133.50	3	136.00	133.00	-2	3,125	-0.06%
2020/05/11	15	136.13	5	137.50	136.00	10	3,165	0.32%
2020/05/05	0	0.00	1	131.00	129.00	-1	3,197	-0.03%
2020/05/04	5	128.40	0	0.00	127.50	5	3,243	0.15%
2020/04/30	2	130.00	1	129.50	132.00	1	3,252	0.03%
2020/04/28	0	0.00	6	127.42	129.50	-6	3,301	-0.18%
2020/04/23	2	122.75	3	125.67	123.50	-1	3,441	-0.03%
2020/04/22	1	121.50	0	0.00	124.00	1	3,560	0.03%
2020/04/21	5	127.30	1	122.50	122.50	4	3,657	0.11%
2020/04/20	1	126.00	1	127.50	128.00	0	3,723	0.00%
2020/04/17	1	128.00	0	0.00	128.00	1	3,899	0.03%
2020/04/16	2	128.25	2	129.50	130.00	0	3,909	0.00%
2020/04/15	1	129.50	0	0.00	130.50	1	3,906	0.03%
2020/04/14	1	128.50	0	0.00	129.50	1	3,906	0.03%
2020/04/13	0	0.00	1	130.00	128.00	-1	3,913	-0.03%
2020/04/08	0	0.00	6	125.42	127.00	-6	4,023	-0.15%
2020/04/07	3	123.00	6	124.00	122.00	-3	3,976	-0.08%
2020/04/06	18	120.42	11	119.18	120.50	7	3,938	0.18%
2020/04/01	2	122.00	6	116.33	122.00	-4	3,907	-0.10%
2020/03/31	5	116.50	0	0.00	116.50	5	3,883	0.13%
2020/03/30	1	115.00	0	0.00	115.50	1	3,828	0.03%
2020/03/26	8	107.25	9	108.00	113.00	-1	3,636	-0.03%
2020/03/25	3	103.00	10	105.90	103.00	-7	3,589	-0.20%
2020/03/24	12	98.27	6	101.50	99.00	6	3,540	0.17%
2020/03/20	0	0.00	5	98.00	98.00	-5	3,481	-0.14%
2020/03/18	1	99.00	0	0.00	99.00	1	3,406	0.03%
2020/03/17	0	0.00	1	105.50	106.00	-1	3,380	-0.03%
2020/03/16	1	117.00	2	108.00	109.00	-1	3,364	-0.03%
2020/03/13	1	112.00	2	117.00	117.00	-1	3,374	-0.03%
2020/03/12	0	0.00	2	129.50	123.00	-2	3,312	-0.06%
2020/03/09	1	135.00	0	0.00	133.00	1	3,173	0.03%
2020/03/06	0	0.00	10	141.00	139.00	-10	3,124	-0.32%
2020/03/05	0	0.00	5	142.50	142.00	-5	3,090	-0.16%
2020/03/03	21	141.86	11	142.95	139.50	10	3,090	0.32%
2020/03/02	0	0.00	10	142.50	142.00	-10	3,058	-0.33%
2020/02/27	10	146.00	5	139.00	139.00	5	3,010	0.17%
2020/02/26	10	145.25	5	147.00	144.50	5	2,991	0.17%
2020/02/24	1	146.00	1	144.50	147.50	0	2,964	0.00%
2020/02/21	3	146.83	2	146.00	146.50	1	2,947	0.03%
2020/02/20	2	149.75	3	152.50	149.50	-1	2,882	-0.03%
2020/02/19	3	151.50	0	0.00	151.00	3	2,851	0.11%
2020/02/18	11	152.50	11	153.36	152.00	0	2,794	0.00%
2020/02/13	2	151.25	7	150.93	150.50	-5	2,664	-0.19%
2020/02/12	7	148.50	1	150.50	148.00	6	2,651	0.23%
2020/02/11	0	0.00	5	147.50	150.50	-5	2,783	-0.18%
2020/02/10	1	141.50	13	144.77	145.50	-12	2,727	-0.44%
2020/02/07	5	145.00	3	147.00	145.00	2	2,718	0.07%
2020/02/06	1	145.00	12	147.17	149.50	-11	2,762	-0.40%
2020/02/05	5	143.20	8	145.00	142.50	-3	2,733	-0.11%
2020/02/04	2	146.50	13	146.15	144.50	-11	2,703	-0.41%
2020/02/03	0	0.00	2	141.50	143.50	-2	2,742	-0.07%
2020/01/30	5	144.50	1	142.50	142.50	4	2,732	0.15%
2020/01/20	5	152.00	5	152.00	152.00	0	2,678	0.00%
2020/01/17	8	150.69	7	152.57	152.50	1	2,646	0.04%
2020/01/16	15	150.90	24	151.35	153.00	-9	2,604	-0.35%
2020/01/15	5	146.50	3	144.50	145.50	2	2,492	0.08%
2020/01/14	14	141.39	14	142.61	141.00	0	2,431	0.00%
2020/01/13	2	133.00	9	142.00	142.00	-7	2,339	-0.30%
2020/01/10	0	0.00	7	132.21	133.00	-7	2,156	-0.32%
2020/01/07	1	128.50	0	0.00	129.50	1	2,088	0.05%
2020/01/03	0	0.00	5	133.50	133.00	-5	2,064	-0.24%
2020/01/02	22	137.34	28	136.30	139.00	-6	2,001	-0.30%
2019/12/31	5	130.50	7	129.50	129.00	-2	1,879	-0.11%
2019/12/30	6	125.25	11	125.82	126.50	-5	1,832	-0.27%
2019/12/27	1	124.00	5	124.50	125.50	-4	1,826	-0.22%
2019/12/26	16	124.63	5	127.50	123.50	11	1,824	0.60%
2019/12/24	5	125.50	0	0.00	125.50	5	1,804	0.28%
2019/12/19	12	125.17	20	126.45	126.50	-8	1,807	-0.44%
2019/12/18	6	124.42	5	124.50	124.50	1	1,786	0.06%
2019/12/17	6	125.42	0	0.00	126.50	6	1,774	0.34%
2019/12/16	0	0.00	22	126.55	127.50	-22	1,781	-1.24%
2019/12/13	1	124.50	1	125.00	123.50	0	1,777	0.00%
2019/12/12	7	124.29	0	0.00	124.50	7	1,791	0.39%
2019/12/11	0	0.00	18	124.36	124.50	-18	1,817	-0.99%
2019/12/10	31	123.90	30	127.60	122.50	1	1,811	0.06%
2019/12/09	11	121.95	26	121.73	122.00	-15	1,770	-0.85%
2019/12/06	11	121.50	10	123.00	121.50	1	1,772	0.06%
2019/12/05	32	121.34	22	122.05	122.00	10	1,790	0.56%
2019/12/04	1	120.00	3	120.00	120.00	-2	1,802	-0.11%
2019/12/03	1	121.00	1	121.50	122.00	0	1,810	0.00%
2019/12/02	21	122.14	7	121.21	121.00	14	1,839	0.76%
2019/11/29	7	126.07	3	126.00	125.00	4	1,894	0.21%
2019/11/28	0	0.00	8	127.50	127.00	-8	2,068	-0.39%
2019/11/27	1	125.00	3	126.00	125.00	-2	2,042	-0.10%
2019/11/26	0	0.00	18	125.06	126.00	-18	2,055	-0.88%
2019/11/25	12	122.88	25	123.28	123.00	-13	2,047	-0.63%
2019/11/22	13	121.42	5	121.50	121.50	8	2,048	0.39%
2019/11/21	28	122.39	13	122.92	122.50	15	2,083	0.72%
2019/11/20	2	124.25	1	123.50	123.00	1	2,133	0.05%
2019/11/19	0	0.00	1	126.50	126.50	-1	2,144	-0.05%
2019/11/18	7	123.79	23	126.24	125.50	-16	2,143	-0.75%
2019/11/15	2	122.00	17	123.68	123.50	-15	2,127	-0.71%
2019/11/14	22	122.20	6	121.67	121.50	16	2,143	0.75%
2019/11/13	36	125.17	4	125.75	124.50	32	2,120	1.51%
2019/11/12	2	127.75	1	128.50	127.50	1	2,112	0.05%
2019/11/11	24	128.56	0	0.00	127.50	24	2,132	1.13%
2019/11/08	12	133.25	36	128.13	133.00	-24	2,081	-1.15%
2019/11/07	33	124.00	0	0.00	124.00	33	1,936	1.70%
2019/11/06	25	125.50	8	127.00	126.00	17	1,945	0.87%
2019/11/05	0	0.00	21	128.33	128.00	-21	1,925	-1.09%
2019/11/04	2	123.50	18	123.92	124.50	-16	1,849	-0.86%
2019/11/01	6	121.58	2	121.00	122.00	4	1,830	0.22%
2019/10/31	23	123.02	6	125.00	121.00	17	1,823	0.93%
2019/10/30	1	127.00	1	124.00	127.00	0	1,782	0.00%
2019/10/29	50	128.21	36	127.06	124.50	14	1,775	0.79%
2019/10/28	9	124.78	9	126.94	126.00	0	1,717	0.00%
2019/10/25	4	124.63	5	123.20	123.00	-1	1,724	-0.06%
2019/10/24	6	123.58	0	0.00	126.00	6	1,726	0.35%
2019/10/23	9	122.94	25	124.24	125.00	-16	1,728	-0.93%
2019/10/22	12	123.29	14	121.43	123.50	-2	1,781	-0.11%
2019/10/21	2	118.00	2	118.50	118.00	0	1,817	0.00%
2019/10/18	0	0.00	2	119.00	117.00	-2	1,819	-0.11%
2019/10/17	7	117.29	1	119.50	117.50	6	1,831	0.33%
2019/10/16	2	118.75	1	121.00	119.00	1	1,829	0.05%
2019/10/15	2	119.50	13	120.19	120.00	-11	1,833	-0.60%
2019/10/14	8	120.00	23	120.28	120.00	-15	1,846	-0.81%
2019/10/09	8	117.25	3	117.17	116.00	5	1,844	0.27%
2019/10/08	8	117.44	5	118.00	117.00	3	1,840	0.16%
2019/10/04	0	0.00	5	119.00	118.50	-5	1,851	-0.27%
2019/10/03	1	118.00	1	118.50	118.50	0	1,852	0.00%
2019/10/02	0	0.00	1	119.00	119.50	-1	1,851	-0.05%
2019/09/27	5	116.00	5	115.50	115.50	0	1,895	0.00%
2019/09/26	3	119.17	2	120.75	117.00	1	1,901	0.05%
2019/09/25	3	120.50	1	121.00	120.00	2	1,887	0.11%
2019/09/24	2	122.25	3	122.83	122.00	-1	1,906	-0.05%
2019/09/23	6	122.58	0	0.00	122.50	6	1,905	0.31%
2019/09/20	4	123.38	3	124.00	124.00	1	1,911	0.05%
2019/09/19	2	124.00	1	125.00	123.00	1	1,941	0.05%
2019/09/18	14	123.79	0	0.00	125.00	14	1,931	0.72%
2019/09/17	10	123.00	24	124.90	125.00	-14	1,919	-0.73%
2019/09/16	11	123.27	10	126.75	122.50	1	1,913	0.05%
2019/09/12	11	123.55	16	124.78	124.50	-5	1,885	-0.27%
2019/09/11	6	122.00	0	0.00	122.00	6	1,876	0.32%
2019/09/10	5	124.00	5	125.00	124.50	0	1,863	0.00%
2019/09/06	0	0.00	1	126.50	126.50	-1	1,835	-0.05%
2019/09/05	2	126.00	0	0.00	126.50	2	1,828	0.11%
2019/09/04	1	125.00	16	126.31	125.00	-15	1,824	-0.82%
2019/09/03	20	127.08	5	126.50	124.50	15	1,808	0.83%
2019/09/02	55	129.08	36	129.01	132.00	19	1,765	1.08%
2019/08/30	11	120.50	6	120.42	120.00	5	1,588	0.31%
2019/08/29	6	118.33	0	0.00	118.50	6	1,580	0.38%
2019/08/28	8	121.06	2	121.50	121.00	6	1,585	0.38%
2019/08/27	0	0.00	7	122.93	123.00	-7	1,605	-0.44%
2019/08/26	17	123.00	2	125.25	120.50	15	1,612	0.93%
2019/08/23	2	126.00	1	126.00	128.00	1	1,595	0.06%
2019/08/22	0	0.00	12	122.58	122.00	-12	1,553	-0.77%
2019/08/19	5	121.50	5	118.50	121.50	0	1,601	0.00%
2019/08/16	6	114.67	0	0.00	116.00	6	1,587	0.38%
2019/08/14	3	120.33	14	121.79	122.00	-11	1,593	-0.69%
2019/08/13	0	0.00	2	119.25	118.50	-2	1,592	-0.13%
2019/08/12	12	118.25	5	120.50	117.00	7	1,601	0.44%
2019/08/08	1	116.50	3	118.67	120.50	-2	1,606	-0.12%
2019/08/07	2	117.25	0	0.00	117.00	2	1,615	0.12%
2019/08/01	1	125.50	1	126.50	126.50	0	1,810	0.00%
2019/07/31	0	0.00	1	122.50	126.00	-1	1,854	-0.05%
2019/07/30	1	120.50	1	122.50	121.00	0	1,898	0.00%
2019/07/29	0	0.00	2	122.75	121.50	-2	1,900	-0.11%
2019/07/26	4	125.13	2	124.75	126.50	2	1,887	0.11%
2019/07/25	2	126.00	0	0.00	125.00	2	1,939	0.10%
2019/07/24	7	127.57	0	0.00	128.00	7	1,930	0.36%
2019/07/23	5	125.00	2	121.25	125.00	3	1,874	0.16%
2019/07/22	1	117.00	1	118.00	118.00	0	1,812	0.00%
2019/07/19	0	0.00	1	118.50	117.50	-1	1,809	-0.06%
2019/07/17	1	117.00	0	0.00	115.50	1	1,821	0.05%
2019/07/16	5	119.90	1	119.00	118.50	4	1,813	0.22%
2019/07/15	1	119.00	1	118.50	119.00	0	1,822	0.00%
2019/07/12	1	117.00	1	118.00	118.00	0	1,854	0.00%
2019/07/11	1	118.00	0	0.00	118.50	1	1,896	0.05%
2019/07/10	0	0.00	1	118.00	117.00	-1	1,927	-0.05%
2019/07/05	0	0.00	1	117.00	117.50	-1	2,280	-0.04%
2019/07/04	1	116.50	2	119.50	116.00	-1	2,303	-0.04%
2019/07/03	1	117.00	1	117.50	117.00	0	2,277	0.00%
2019/07/02	2	117.00	2	118.00	117.00	0	2,266	0.00%
2019/07/01	3	117.17	2	117.00	117.00	1	2,252	0.04%
2019/06/28	1	117.00	1	117.00	116.50	0	2,271	0.00%
2019/06/27	1	115.50	6	115.58	115.50	-5	2,324	-0.22%
2019/06/26	6	114.08	3	115.67	114.00	3	2,322	0.13%
2019/06/25	1	117.00	0	0.00	117.00	1	2,310	0.04%
2019/06/21	3	116.67	3	116.00	115.50	0	2,321	0.00%
2019/06/20	3	115.50	1	116.00	115.50	2	2,375	0.08%
2019/06/18	1	109.50	1	110.00	111.00	0	2,609	0.00%
2019/06/17	0	0.00	1	111.00	112.50	-1	2,662	-0.04%
2019/06/13	2	111.75	3	114.50	113.00	-1	2,730	-0.04%
2019/06/12	5	111.20	1	111.50	112.50	4	2,765	0.14%
2019/06/10	3	110.17	1	110.50	110.50	2	2,872	0.07%
2019/06/06	0	0.00	1	107.00	106.50	-1	2,935	-0.03%
2019/05/30	0	0.00	1	106.00	108.00	-1	3,234	-0.03%
2019/05/29	4	106.00	4	104.75	104.50	0	3,265	0.00%
2019/05/28	2	107.25	1	107.00	107.50	1	3,378	0.03%
2019/05/23	2	110.50	1	109.50	110.50	1	3,559	0.03%
2019/05/22	0	0.00	5	115.50	115.00	-5	3,617	-0.14%
2019/05/21	8	114.00	3	113.50	115.50	5	3,749	0.13%
2019/05/20	2	107.50	7	112.50	109.50	-5	3,940	-0.13%
2019/05/17	25	112.90	110	113.11	112.50	-85	4,048	-2.10%	大賣/
2019/05/16	41	118.95	5	119.50	115.00	36	4,040	0.89%
2019/05/15	55	119.77	5	117.00	118.50	50	4,033	1.24%
2019/05/14	1	115.00	1	114.50	115.00	0	4,036	0.00%
2019/05/13	1	113.00	11	112.45	115.50	-10	4,040	-0.25%
2019/05/10	8	117.50	3	120.50	116.50	5	4,001	0.12%
2019/05/09	10	120.25	136	120.39	121.50	-126	3,941	-3.20%	大賣/鉅額交易
2019/05/08	10	122.80	9	123.94	123.00	1	3,833	0.03%
2019/05/07	16	122.25	3	121.50	122.00	13	3,764	0.35%
2019/05/06	1	116.00	0	0.00	116.00	1	3,696	0.03%
2019/05/03	0	0.00	2	120.25	120.00	-2	3,679	-0.05%
2019/05/02	21	120.50	3.1	119.31	118.00	17.9	3,657	0.49%
2019/04/30	0	0.00	2	115.00	117.50	-2	3,587	-0.06%
2019/04/29	20	112.88	25	110.68	113.00	-5	3,575	-0.14%
2019/04/26	29	113.90	20	112.70	114.00	9	3,547	0.25%
2019/04/25	1	116.00	0	0.00	117.00	1	3,535	0.03%
2019/04/24	22	116.75	5	117.50	117.00	17	3,535	0.48%
2019/04/23	27	116.04	1	116.00	114.00	26	3,553	0.73%
2019/04/22	5	115.30	3	115.50	116.00	2	3,550	0.06%
2019/04/19	21	114.90	32	116.89	114.50	-11	3,552	-0.31%
2019/04/18	1	113.50	2	119.75	113.50	-1	3,525	-0.03%
2019/04/17	2	119.00	0	0.00	117.50	2	3,483	0.06%
2019/04/16	4	120.13	0	0.00	121.50	4	3,435	0.12%
2019/04/15	5	118.00	8	118.63	119.00	-3	3,400	-0.09%
2019/04/12	14	119.07	103	119.41	119.00	-89	3,354	-2.65%	大賣/
2019/04/11	12	121.17	10	121.55	123.50	2	3,258	0.06%
2019/04/10	0	0.00	6	112.58	113.00	-6	3,013	-0.20%
2019/04/09	20	111.83	0	0.00	112.00	20	2,976	0.67%
2019/04/03	4	109.00	0	0.00	109.00	4	2,942	0.14%
2019/04/02	0	0.00	2	107.50	110.00	-2	2,937	-0.07%
2019/04/01	2	105.50	2	105.75	105.50	0	2,888	0.00%
2019/03/29	0	0.00	12	109.50	109.50	-12	2,823	-0.43%
2019/03/27	2	110.50	0	0.00	110.00	2	2,796	0.07%
2019/03/26	0	0.00	1	109.00	109.00	-1	2,784	-0.04%
2019/03/25	5	105.00	7	107.36	109.00	-2	2,764	-0.07%
2019/03/22	40	115.18	18	113.58	108.50	22	2,695	0.82%
2019/03/21	39	114.47	11	113.45	115.50	28	2,545	1.10%
2019/03/20	22	111.80	2	110.50	109.50	20	2,438	0.82%
2019/03/19	10	108.50	7	108.86	108.50	3	2,378	0.13%
2019/03/18	10	110.90	8	110.44	108.50	2	2,364	0.08%
2019/03/15	8	107.88	9	108.83	109.00	-1	2,323	-0.04%
2019/03/14	0	0.00	66.1	109.46	106.50	-66.1	2,290	-2.89%
2019/03/13	24	110.92	20	111.00	108.50	4	2,262	0.18%
2019/03/12	26	109.17	41	109.45	108.00	-15	2,173	-0.69%
2019/03/11	2	102.50	3	104.17	104.50	-1	2,069	-0.05%
2019/03/08	12	103.21	33	103.92	106.00	-21	2,006	-1.05%
2019/03/07	72	101.90	0	0.00	102.00	72	1,843	3.91%
2019/03/06	0	0.00	6	103.42	103.00	-6	1,787	-0.34%
2019/03/05	1	102.00	0	0.00	102.00	1	1,750	0.06%
2019/03/04	12	102.92	1	103.00	103.50	11	1,702	0.65%
2019/02/27	33	101.89	6	101.83	101.00	27	1,636	1.65%
2019/02/26	48	105.64	26	104.50	104.50	22	1,507	1.46%
2019/02/25	79	108.68	13	107.46	110.00	66	1,397	4.72%
2019/02/22	6	110.67	92	107.35	108.00	-86	1,319	-6.52%
2019/02/21	26	109.35	6	108.42	110.50	20	1,240	1.61%
2019/02/20	63	108.16	10	108.00	112.00	53	1,161	4.56%
2019/02/19	28	108.14	72	104.76	105.50	-44	1,019	-4.32%
2019/02/18	58	98.48	5	100.20	101.50	53	793	6.68%
2019/02/12	1	91.70	11	91.97	93.60	-10	612	-1.63%
2019/02/11	2	89.30	2	88.70	89.00	0	579	0.00%
2019/01/29	4	89.23	3.1	88.76	88.90	0.9	575	0.16%
2019/01/28	0	0.00	1	89.00	88.50	-1	575	-0.17%
2019/01/24	1	87.20	0	0.00	87.20	1	579	0.17%
2019/01/17	0	0.00	1	87.90	87.40	-1	597	-0.17%
2019/01/15	15	90.63	10	91.50	88.70	5	574	0.87%
2019/01/14	0	0.00	3	88.00	87.80	-3	538	-0.56%
2019/01/11	0	0.00	1	84.90	85.60	-1	525	-0.19%
2019/01/09	1	82.80	0	0.00	82.90	1	511	0.20%
2019/01/04	0	0.00	3	82.50	83.80	-3	514	-0.58%
2018/12/19	3	83.80	0	0.00	84.00	3	518	0.58%
2018/12/18	10	84.10	1	84.10	84.00	9	518	1.74%
2018/12/14	1	86.00	0	0.00	85.80	1	520	0.19%
2018/12/05	0	0.00	1	88.20	88.20	-1	509	-0.20%
2018/12/04	0	0.00	1	88.40	86.20	-1	508	-0.20%
2018/12/03	0	0.00	21	86.76	88.30	-21	502	-4.18%
2018/11/28	0	0.00	1	82.60	83.00	-1	495	-0.20%
2018/11/14	1	80.40	0	0.00	80.00	1	524	0.19%
2018/11/13	0	0.00	1	81.50	81.70	-1	519	-0.19%
2018/11/12	1	80.20	1	81.60	80.80	0	517	0.00%
2018/11/09	1	77.70	2	79.65	79.50	-1	519	-0.19%
2018/11/06	0	0.00	1	75.80	76.10	-1	503	-0.20%
2018/11/01	1	77.40	0	0.00	76.90	1	520	0.19%
2018/10/31	1	75.30	0	0.00	75.60	1	530	0.19%
2018/10/29	1	76.70	0	0.00	77.40	1	559	0.18%
2018/10/24	1	80.50	0	0.00	82.00	1	560	0.18%
2018/10/19	0	0.00	1	82.40	82.10	-1	590	-0.17%
2018/10/17	1	81.00	0	0.00	81.80	1	620	0.16%
2018/10/16	0	0.00	1	81.80	81.80	-1	668	-0.15%
2018/10/15	1	79.50	0	0.00	80.30	1	687	0.15%
2018/10/09	0	0.00	1	83.90	84.50	-1	830	-0.12%
2018/10/05	0	0.00	1	84.00	84.00	-1	879	-0.11%
2018/10/04	2	85.40	1	87.30	85.80	1	919	0.11%
2018/10/02	1	85.60	0	0.00	85.40	1	1,034	0.10%
2018/10/01	0	0.00	1	86.40	86.80	-1	1,040	-0.10%
2018/09/26	0	0.00	2	84.40	84.40	-2	1,079	-0.19%
2018/09/21	0	0.00	1	85.40	85.40	-1	1,164	-0.09%
2018/09/20	1	84.10	0	0.00	84.00	1	1,183	0.08%
2018/09/19	1	83.60	1	85.40	85.70	0	1,184	0.00%
2018/09/14	1	82.80	1	83.60	83.70	0	1,190	0.00%
2018/09/13	2	80.85	2	82.55	84.30	0	1,186	0.00%
2018/09/12	1	85.70	0	0.00	83.40	1	1,166	0.09%
2018/09/11	3	86.50	1	86.80	86.80	2	1,165	0.17%
2018/09/10	0	0.00	1	86.50	86.00	-1	1,170	-0.09%
2018/09/07	0	0.00	5	87.50	87.60	-5	1,173	-0.43%
2018/09/05	8	90.50	9	90.90	90.00	-1	1,171	-0.09%
2018/09/03	1	88.10	0	0.00	87.10	1	1,170	0.09%
2018/08/30	2	90.00	1	89.70	89.80	1	1,169	0.09%
2018/08/27	2	88.05	0	0.00	88.00	2	1,188	0.17%
2018/08/24	2	88.65	0	0.00	87.80	2	1,191	0.17%
2018/08/22	2	91.60	3	91.43	90.90	-1	1,201	-0.08%
2018/08/21	0	0.00	1	89.00	89.40	-1	1,201	-0.08%
2018/08/20	3	87.90	0	0.00	88.60	3	1,218	0.25%
2018/08/17	3	88.20	0	0.00	88.00	3	1,231	0.24%
2018/08/13	0	0.00	5	90.50	90.50	-5	1,260	-0.40%
2018/08/08	1	93.90	0	0.00	93.50	1	1,236	0.08%
2018/08/06	0	0.00	7	92.46	94.50	-7	1,230	-0.57%
2018/08/03	1	87.90	0	0.00	88.40	1	1,194	0.08%
2018/08/02	3	87.70	0	0.00	87.00	3	1,198	0.25%
2018/08/01	0	0.00	1	89.60	88.70	-1	1,193	-0.08%
2018/07/31	1	87.90	2	88.60	89.50	-1	1,199	-0.08%
2018/07/30	5	88.48	0	0.00	88.00	5	1,199	0.42%
2018/07/27	0	0.00	4	91.08	90.80	-4	1,186	-0.34%
2018/07/26	3	89.67	1	90.00	89.60	2	1,189	0.17%
2018/07/25	4	89.35	1	90.00	89.60	3	1,190	0.25%
2018/07/24	1	88.80	2	90.65	90.60	-1	1,189	-0.08%
2018/07/23	2	89.35	2	88.20	88.00	0	1,170	0.00%
2018/07/20	4	94.15	3	93.20	94.50	1	1,134	0.09%
2018/07/19	4	95.88	7	97.64	94.30	-3	1,123	-0.27%
2018/07/18	2	96.20	2	95.20	95.90	0	1,040	0.00%
2018/07/17	0	0.00	2	90.90	92.60	-2	1,016	-0.20%
2018/07/16	1	92.70	0	0.00	92.30	1	1,005	0.10%
2018/07/13	2	95.30	0	0.00	94.40	2	981	0.20%
2018/07/12	1	94.40	4	95.70	96.60	-3	961	-0.31%
2018/07/11	3	94.10	0	0.00	95.00	3	934	0.32%
2018/07/10	0	0.00	10	94.36	96.80	-10	907	-1.10%
2018/07/09	1	88.20	3	89.93	90.60	-2	835	-0.24%
2018/07/06	0	0.00	1	91.60	89.40	-1	835	-0.12%
2018/07/05	0	0.00	3	90.27	89.20	-3	843	-0.36%
2018/07/04	2	89.15	20	88.96	89.00	-18	856	-2.10%
2018/07/03	2	92.30	2	93.05	91.20	0	849	0.00%
2018/07/02	20	92.53	4	93.20	94.00	16	835	1.92%
2018/06/29	0	0.00	1	90.00	90.00	-1	775	-0.13%
2018/06/28	0	0.00	3	89.30	88.20	-3	761	-0.39%
2018/06/25	2	86.65	0	0.00	87.70	2	910	0.22%
2018/06/22	11	90.28	17	87.91	87.60	-6	935	-0.64%
2018/06/21	1	90.00	1	90.00	90.00	0	939	0.00%
2018/06/20	1	88.00	4	88.65	87.90	-3	944	-0.32%
2018/06/19	0	0.00	2	89.30	88.80	-2	945	-0.21%
2018/06/13	3	85.80	0	0.00	86.50	3	994	0.30%
2018/06/11	1	86.10	0	0.00	85.90	1	1,002	0.10%
2018/06/08	1	87.60	0	0.00	87.70	1	1,004	0.10%
2018/06/06	1	91.40	3	90.27	89.40	-2	1,038	-0.19%
2018/06/05	0	0.00	1	88.80	88.80	-1	1,051	-0.10%
2018/05/31	1	87.10	0	0.00	87.50	1	1,174	0.09%
2018/05/30	0	0.00	1	89.20	88.70	-1	1,175	-0.09%
2018/05/29	2	87.50	0	0.00	88.60	2	1,180	0.17%
2018/05/28	2	88.00	0	0.00	88.70	2	1,185	0.17%
2018/05/25	7	87.57	7	87.59	87.40	0	1,200	0.00%
2018/05/24	0	0.00	1	86.00	86.60	-1	1,286	-0.08%
2018/05/21	1	84.40	1	85.20	83.90	0	1,541	0.00%
2018/05/18	0	0.00	1	82.20	82.30	-1	1,588	-0.06%
2018/05/16	0	0.00	1	80.00	81.00	-1	1,607	-0.06%
2018/05/14	0	0.00	1	81.00	81.80	-1	1,653	-0.06%
2018/05/11	0	0.00	2	79.05	80.20	-2	1,660	-0.12%
2018/05/10	0	0.00	2	79.95	79.20	-2	1,658	-0.12%
2018/05/09	1	77.60	0	0.00	77.60	1	1,670	0.06%
2018/05/08	1	78.00	0	0.00	78.60	1	1,687	0.06%
2018/05/07	0	0.00	3	77.60	77.80	-3	1,704	-0.18%
2018/05/04	2	77.50	0	0.00	77.30	2	1,716	0.12%
2018/05/03	0	0.00	3	78.97	78.50	-3	1,733	-0.17%
2018/05/02	2	77.50	0	0.00	77.40	2	1,745	0.11%
2018/04/30	3	77.43	1	78.30	78.30	2	1,791	0.11%
2018/04/27	1	79.10	1	77.40	79.30	0	1,823	0.00%
2018/04/25	1	77.70	0	0.00	77.70	1	1,884	0.05%
2018/04/20	1	83.50	0	0.00	83.40	1	1,854	0.05%
2018/04/19	0	0.00	3	84.50	84.40	-3	1,855	-0.16%
2018/04/18	2	85.00	0	0.00	84.10	2	1,868	0.11%
2018/04/17	0	0.00	1	84.40	84.20	-1	1,872	-0.05%
2018/04/16	1	84.50	1	85.50	84.50	0	1,870	0.00%
2018/04/13	1	84.90	3	86.00	84.90	-2	1,878	-0.11%
2018/04/12	1	84.30	3	84.50	84.90	-2	1,877	-0.11%
2018/04/11	6	84.77	2	84.40	84.00	4	1,883	0.21%
2018/04/10	4	84.78	1	85.00	85.00	3	1,872	0.16%
2018/04/09	1	86.70	0	0.00	86.60	1	1,885	0.05%
2018/04/03	2	86.60	0	0.00	86.50	2	1,917	0.10%
2018/04/02	1	89.10	0	0.00	88.10	1	1,909	0.05%
2018/03/30	2	91.15	0	0.00	89.30	2	1,892	0.11%
2018/03/29	10	91.30	4	92.30	91.00	6	1,865	0.32%
2018/03/28	2	89.30	6	89.57	89.30	-4	1,796	-0.22%
2018/03/27	4	87.63	6	88.28	90.00	-2	1,730	-0.12%
2018/03/23	2	83.85	2	84.95	84.40	0	1,694	0.00%
2018/03/22	1	85.70	0	0.00	85.60	1	1,682	0.06%
2018/03/21	5	88.06	4	89.30	87.50	1	1,673	0.06%
2018/03/20	2	87.60	2	88.00	89.40	0	1,666	0.00%
2018/03/19	5	89.16	4	89.00	88.60	1	1,648	0.06%
2018/03/16	1	87.40	2	88.20	87.60	-1	1,611	-0.06%
2018/03/15	2	87.05	0	0.00	86.90	2	1,607	0.12%
2018/03/14	1	87.70	4	88.00	87.30	-3	1,610	-0.19%
2018/03/13	5	88.18	2	88.35	89.10	3	1,608	0.19%
2018/03/08	2	86.15	1	86.00	85.50	1	1,585	0.06%
2018/03/07	8	89.25	8	90.54	87.40	0	1,547	0.00%
2018/03/06	6	91.57	1	91.70	92.40	5	1,514	0.33%
2018/03/05	0	0.00	1	89.00	89.20	-1	1,463	-0.07%
2018/03/01	0	0.00	10	90.00	90.40	-10	1,437	-0.70%
2018/02/27	12	92.38	4	91.63	90.60	8	1,427	0.56%
2018/02/26	14	91.54	12	93.07	90.80	2	1,392	0.14%
2018/02/23	10	90.50	8	91.00	90.80	2	1,293	0.15%
2018/02/22	3	91.37	12	92.14	91.60	-9	1,263	-0.71%
2018/02/21	9	91.82	3	90.63	90.60	6	1,180	0.51%
2018/02/12	4	85.37	9	85.22	85.20	-5	1,025	-0.49%
2018/02/09	1	79.40	1	81.70	82.00	0	970	0.00%
2018/02/06	0	0.00	2	79.75	79.70	-2	932	-0.21%
2018/02/02	1	83.40	0	0.00	83.00	1	931	0.11%
2018/01/31	0	0.00	1	84.70	84.40	-1	941	-0.11%
2018/01/29	1	83.00	4	84.90	82.90	-3	904	-0.33%
2018/01/26	4	84.20	0	0.00	84.50	4	900	0.44%
2018/01/23	0	0.00	14	82.53	81.70	-14	817	-1.71%
2018/01/22	0	0.00	6	82.58	80.80	-6	779	-0.77%
2018/01/19	1	82.40	3	81.77	81.50	-2	767	-0.26%
2018/01/18	1	79.10	0	0.00	79.10	1	721	0.14%
2018/01/12	0	0.00	2	80.05	80.30	-2	743	-0.27%
2018/01/11	1	79.10	1	80.20	78.90	0	742	0.00%
2018/01/05	15	79.79	0	0.00	79.60	15	791	1.90%
2018/01/03	3	80.70	1	79.00	79.00	2	785	0.25%
2018/01/02	2	79.95	2	76.75	78.70	0	753	0.00%