京鼎 (3413)-國票-九鼎券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
284.0
漲跌
▲5.0
漲幅
+1.79%
成交量
812張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4.1	281.72	2.1	277.52	279.00	2	2,204	0.09%
2024/04/19	2.2	284.02	3	287.83	288.00	-0.8	2,180	-0.04%
2024/04/18	7.1	296.68	1	296.50	294.00	6.1	2,134	0.29%
2024/04/17	0	0.00	2.3	306.64	308.50	-2.3	2,098	-0.11%
2024/04/16	1.1	293.78	1	295.00	295.50	0.1	2,086	0.01%
2024/04/15	0.1	309.00	0	0.00	305.00	0.1	2,079	0.00%
2024/04/12	1	312.00	3.1	310.63	307.50	-2.1	2,064	-0.10%
2024/04/11	0	0.00	5.1	293.84	296.00	-5.1	2,027	-0.25%
2024/04/10	1	302.50	18.3	300.14	298.50	-17.3	2,012	-0.86%
2024/04/09	1.1	306.29	0	0.00	297.00	1.1	2,000	0.05%
2024/04/03	4.3	308.04	2	310.50	308.00	2.3	1,998	0.11%
2024/04/02	7	308.50	4	314.13	314.00	3	1,973	0.15%
2024/04/01	2	301.00	17	303.29	304.00	-15	1,937	-0.77%
2024/03/29	0.1	296.00	18	296.06	297.00	-17.9	1,912	-0.94%
2024/03/28	2.3	303.45	3	299.50	299.50	-0.7	1,878	-0.04%
2024/03/27	0.1	307.50	3	309.00	307.50	-3	1,846	-0.16%
2024/03/26	9.2	302.27	4.3	308.99	299.50	4.9	1,797	0.27%
2024/03/25	4.1	297.79	0	0.00	297.50	4.1	1,728	0.24%
2024/03/22	4	294.25	1	297.50	297.50	3	1,707	0.18%
2024/03/21	9	294.78	7	294.79	294.00	2	1,676	0.12%
2024/03/20	3.2	290.45	1	295.00	290.00	2.2	1,628	0.14%
2024/03/19	4	280.13	6.1	284.37	291.50	-2.1	1,580	-0.13%
2024/03/18	6	269.25	5	271.50	273.50	1	1,484	0.07%
2024/03/15	4.1	269.89	8.1	271.42	270.00	-4	1,435	-0.28%
2024/03/14	1	262.50	7	258.07	263.00	-6	1,324	-0.45%
2024/03/13	2	250.25	1	255.50	246.50	1	1,239	0.08%
2024/03/12	0	0.00	2	247.00	248.50	-2	1,206	-0.17%
2024/03/11	3	247.67	1	245.00	244.00	2	1,186	0.17%
2024/03/08	4	251.75	0	0.00	248.00	4	1,161	0.34%
2024/03/07	2	258.50	2	258.00	253.50	0	1,113	0.00%
2024/03/06	2	253.25	4	255.13	255.00	-2	1,078	-0.19%
2024/03/05	6	251.25	1	251.50	252.50	5	1,055	0.47%
2024/03/04	8	251.25	6	254.75	257.00	2	1,030	0.19%
2024/03/01	5.2	249.61	4	249.25	247.50	1.2	979	0.12%
2024/02/29	1	240.00	0	0.00	240.00	1	946	0.11%
2024/02/27	5	244.70	3	245.50	244.00	2	924	0.22%
2024/02/26	6.1	250.97	3	251.17	248.50	3.1	904	0.34%
2024/02/23	32.3	251.68	3	251.33	250.00	29.3	848	3.45%
2024/02/22	1	238.00	5	238.90	245.00	-4	789	-0.51%
2024/02/21	1	229.00	0.1	229.50	230.00	0.9	734	0.12%
2024/02/20	3	231.00	1	236.50	231.00	2	726	0.28%
2024/02/19	2.1	231.33	1	232.00	231.00	1.1	713	0.15%
2024/02/16	0.1	234.50	2	238.50	233.50	-2	695	-0.28%
2024/02/15	0	0.00	1	215.00	221.00	-1	638	-0.16%
2024/02/05	0	0.00	0.1	213.00	212.50	-0.1	621	-0.02%
2024/02/02	1	213.50	0	0.00	212.50	1	619	0.16%
2024/01/30	0.1	218.00	1	218.00	217.50	-0.9	595	-0.15%
2024/01/26	0	0.00	1	216.50	213.50	-1	579	-0.17%
2024/01/25	0	0.00	1	217.00	217.50	-1	568	-0.18%
2024/01/23	0	0.00	2.1	214.00	215.00	-2.1	546	-0.39%
2024/01/22	2.1	211.79	2.1	212.05	211.00	0.1	533	0.01%
2024/01/18	0	0.00	0.2	203.00	203.50	-0.2	493	-0.04%
2024/01/16	0	0.00	1	211.00	210.00	-1	472	-0.21%
2024/01/10	2	209.75	0	0.00	211.00	2	460	0.43%
2024/01/08	0.1	208.00	0	0.00	204.50	0.1	437	0.01%
2024/01/02	0	0.00	1	209.04	210.50	-1	426	-0.24%
2023/12/29	2	209.00	0.2	209.00	210.50	1.8	416	0.43%
2023/12/28	0	0.00	1	208.00	206.00	-1	380	-0.26%
2023/12/27	0	0.00	1	204.50	205.50	-1	366	-0.27%
2023/12/21	0.1	200.00	0	0.00	200.00	0.1	353	0.01%
2023/12/20	1	201.00	0	0.00	200.00	1	354	0.28%
2023/12/14	0.1	206.00	2	206.25	205.50	-2	334	-0.58%
2023/12/13	0.2	199.75	0	0.00	201.50	0.2	309	0.06%
2023/12/12	1	198.50	0	0.00	198.00	1	303	0.33%
2023/12/04	0	198.00	0	0.00	198.00	0	313	0.01%
2023/11/28	0	0.00	1.1	199.45	199.00	-1.1	330	-0.33%
2023/11/27	0	197.50	0	0.00	195.50	0	326	0.01%
2023/11/24	1	197.50	0	0.00	197.50	1	323	0.31%
2023/11/21	0	0.00	1	195.50	197.50	-1	324	-0.31%
2023/11/17	0	0.00	0	192.50	192.50	0	311	0.00%
2023/11/16	0	0.00	2	192.50	193.00	-2	313	-0.64%
2023/11/14	2	192.50	2	192.50	192.00	0	321	0.00%
2023/11/07	0	0.00	3	186.00	186.00	-3	333	-0.90%
2023/11/06	0	0.00	1	187.00	187.50	-1	347	-0.29%
2023/11/03	0	0.00	1	186.50	185.00	-1	354	-0.28%
2023/11/01	0.1	183.00	0	0.00	182.50	0.1	365	0.03%
2023/10/26	4	184.63	0	0.00	184.00	4	381	1.05%
2023/10/25	0	0.00	2	187.75	188.00	-2	394	-0.51%
2023/10/24	1	184.50	1	185.50	185.50	0	396	0.00%
2023/10/23	2	185.75	0	0.00	185.50	2	395	0.51%
2023/10/20	1	185.00	1	186.50	187.50	0	397	0.00%
2023/10/19	1	186.00	1	187.50	187.50	0	397	0.00%
2023/10/17	0	0.00	2	191.50	190.50	-2	393	-0.51%
2023/10/06	0	0.00	2	189.00	190.00	-2	390	-0.51%
2023/10/05	0	0.00	1	186.50	188.00	-1	388	-0.26%
2023/10/04	1	185.00	0	0.00	186.00	1	391	0.26%
2023/10/02	0	0.00	1	187.00	186.50	-1	404	-0.25%
2023/09/28	1	185.50	0	0.00	185.50	1	417	0.24%
2023/09/25	0	0.00	2	186.75	188.00	-2	459	-0.44%
2023/09/21	2	184.50	1	185.50	184.00	1	494	0.20%
2023/09/18	1	187.00	0	0.00	187.00	1	515	0.19%
2023/09/12	1	186.00	3	187.67	187.50	-2	554	-0.36%
2023/09/11	1	187.00	0	0.00	185.50	1	569	0.18%
2023/09/08	0	0.00	6	189.08	189.50	-6	587	-1.02%
2023/09/07	1	185.50	1	186.50	186.50	0	598	0.00%
2023/09/06	0	0.00	1	187.00	186.50	-1	619	-0.16%
2023/09/04	1	184.50	0	0.00	184.50	1	625	0.16%
2023/09/01	0	0.00	2	185.25	186.00	-2	628	-0.32%
2023/08/31	0	0.00	1	182.00	182.50	-1	613	-0.16%
2023/08/30	0	0.00	1	181.50	181.50	-1	616	-0.16%
2023/08/29	0	0.00	1	179.50	180.00	-1	618	-0.16%
2023/08/28	2	180.25	0	0.00	179.50	2	621	0.32%
2023/08/25	0	0.00	2	181.75	182.00	-2	634	-0.32%
2023/08/24	1	179.50	2	181.50	181.00	-1	630	-0.16%
2023/08/23	1	179.50	0	0.00	180.00	1	630	0.16%
2023/08/22	0	0.00	1	180.00	181.00	-1	633	-0.16%
2023/08/18	2	179.50	8	179.19	179.00	-6	630	-0.95%
2023/08/17	1	174.00	2	175.50	175.50	-1	618	-0.16%
2023/08/16	1	173.50	0	0.00	174.00	1	613	0.16%
2023/08/15	1	174.00	0	0.00	174.50	1	613	0.16%
2023/08/14	2.1	172.91	0	0.00	173.50	2.1	613	0.34%
2023/08/11	3	179.17	1	181.00	179.50	2	604	0.33%
2023/08/10	1	177.50	3	180.33	181.00	-2	599	-0.33%
2023/08/09	5.1	176.00	0	0.00	176.50	5.1	589	0.87%
2023/08/08	1.2	180.46	0	0.00	178.50	1.2	582	0.21%
2023/08/02	0.1	182.50	0	0.00	182.00	0.1	580	0.02%
2023/08/01	1	183.00	0	0.00	183.50	1	580	0.17%
2023/07/31	1	186.00	0	0.00	184.50	1	577	0.17%
2023/07/28	2	188.25	2	189.00	188.00	0	569	0.00%
2023/07/27	0	0.00	1	184.00	183.50	-1	556	-0.18%
2023/07/26	1	182.50	0	0.00	182.00	1	554	0.18%
2023/07/25	1	181.00	0	0.00	181.50	1	556	0.18%
2023/07/21	1	182.00	0	0.00	181.50	1	557	0.18%
2023/07/20	0	185.00	1	185.50	183.50	-1	561	-0.18%
2023/07/19	2	183.75	0	0.00	182.50	2	563	0.36%
2023/07/18	4	183.88	1	184.50	184.50	3	563	0.53%
2023/07/17	1	185.50	1	187.00	185.50	0	563	0.00%
2023/07/14	0	0.00	1	186.50	186.50	-1	566	-0.18%
2023/07/13	0	0.00	0	185.00	184.00	0	569	0.00%
2023/07/11	0	183.00	0	0.00	184.50	0	565	0.00%
2023/07/06	1	186.00	0	0.00	185.50	1	555	0.18%
2023/07/05	1	189.00	0	0.00	188.00	1	543	0.18%
2023/07/04	2	190.25	0	0.00	190.00	2	536	0.37%
2023/07/03	2	191.25	1	192.50	191.00	1	532	0.19%
2023/06/30	0	0.00	2	202.00	202.00	-2	508	-0.39%
2023/06/29	0	0.00	1	203.50	202.50	-1	486	-0.21%
2023/06/27	2	203.00	0	0.00	201.00	2	468	0.43%
2023/06/26	1	205.50	0	0.00	204.50	1	459	0.22%
2023/06/21	0	0.00	3	206.17	207.50	-3	461	-0.65%
2023/06/19	1	203.50	2	204.00	203.50	-1	446	-0.22%
2023/06/16	2	202.81	0	0.00	202.50	2	442	0.46%
2023/06/15	2	205.51	0	205.00	205.00	2	433	0.47%
2023/06/14	1	204.50	1	205.50	205.00	0	423	0.00%
2023/06/13	2	202.00	1	202.50	202.50	1	408	0.24%
2023/06/12	4	201.13	2	202.50	201.00	2	388	0.51%
2023/06/09	2	196.00	0	0.00	196.50	2	359	0.56%
2023/06/08	1	195.00	0	0.00	195.50	1	361	0.28%
2023/06/07	0	0.00	1	196.00	195.50	-1	368	-0.27%
2023/06/06	1	193.00	1	194.00	194.00	0	378	0.00%
2023/06/05	1	196.50	1	197.50	196.50	0	388	0.00%
2023/06/01	1	193.50	1	195.00	195.00	0	426	0.00%
2023/05/31	0	0.00	2	196.25	196.00	-2	430	-0.47%
2023/05/29	0	0.00	2	192.50	193.00	-2	430	-0.46%
2023/05/25	0	0.00	1	190.00	190.00	-1	438	-0.23%
2023/05/19	1	188.00	0	0.00	187.50	1	438	0.23%
2023/05/18	0	0.00	0	189.00	188.50	0	442	0.00%
2023/05/11	0	0.00	1	188.50	186.00	-1	459	-0.22%
2023/05/10	0	0.00	1	188.00	188.00	-1	472	-0.21%
2023/05/09	2	189.00	0	0.00	190.00	2	474	0.42%
2023/05/08	1	190.50	2	191.50	191.00	-1	473	-0.21%
2023/04/27	0	186.50	0	0.00	185.50	0	502	0.00%
2023/04/24	2	188.50	0	0.00	188.00	2	493	0.40%
2023/04/19	1	191.50	0	0.00	191.00	1	491	0.20%
2023/04/18	1	195.50	0	0.00	194.00	1	489	0.20%
2023/04/06	0	0.00	0.1	197.00	196.50	-0.1	491	-0.02%
2023/03/30	0	0.00	2	197.50	197.00	-2	494	-0.40%
2023/03/28	2	196.25	0	0.00	195.50	2	501	0.40%
2023/03/27	1	198.50	3	198.00	198.50	-2	504	-0.39%
2023/03/23	0	0.00	1	198.00	198.00	-1	503	-0.20%
2023/03/22	0	0.00	2	198.25	197.50	-2	503	-0.40%
2023/03/21	1	197.50	1	196.00	197.50	0	502	0.00%
2023/03/17	0	0.00	2	192.75	192.50	-2	513	-0.39%
2023/03/16	1	191.00	0	0.00	191.50	1	507	0.20%
2023/03/14	0.1	194.00	0	0.00	192.50	0.1	513	0.02%
2023/03/13	2	192.50	1	193.00	194.00	1	521	0.19%
2023/03/10	1	194.50	0	0.00	194.00	1	523	0.19%
2023/03/09	1	199.50	0	0.00	196.50	1	518	0.19%
2023/03/08	0	0.00	1	200.00	200.00	-1	504	-0.20%
2023/03/07	6	205.00	1	202.50	202.50	5	493	1.01%
2023/03/06	0	0.00	1	210.00	210.00	-1	464	-0.22%
2023/03/02	2	205.50	1	205.00	205.00	1	460	0.22%
2023/03/01	1	206.50	5	209.00	206.00	-4	460	-0.87%
2023/02/24	0	0.00	3	208.00	207.50	-3	447	-0.67%
2023/02/23	0	0.00	1	203.50	204.50	-1	440	-0.23%
2023/02/22	2	200.25	0	0.00	200.00	2	442	0.45%
2023/02/20	2	202.50	1	203.00	202.00	1	450	0.22%
2023/02/17	1	201.50	0	0.00	201.50	1	475	0.21%
2023/02/15	1	200.00	2	202.00	201.50	-1	510	-0.20%
2023/02/14	1	202.00	0	0.00	202.00	1	521	0.19%
2023/02/13	0	0.00	4	203.88	204.00	-4	552	-0.72%
2023/02/10	1	199.50	1	201.00	199.50	0	556	0.00%
2023/02/09	2	201.00	0	0.00	200.50	2	560	0.36%
2023/02/08	1	199.50	2	202.25	202.50	-1	566	-0.18%
2023/02/07	0	0.00	2	197.75	198.50	-2	552	-0.36%
2023/02/03	1	196.00	1	195.50	195.00	0	556	0.00%
2023/02/01	1	195.00	0	193.50	195.00	1	545	0.18%
2023/01/30	0	0.00	1	191.00	190.00	-1	542	-0.18%
2023/01/13	1	186.00	1	189.50	185.00	0	566	0.00%
2023/01/12	1	187.50	0	0.00	186.50	1	572	0.18%
2023/01/06	0	0.00	1	184.50	185.50	-1	593	-0.17%
2023/01/05	1	183.00	0	0.00	183.50	1	600	0.17%
2023/01/03	0	0.00	1	181.00	181.50	-1	623	-0.16%
2022/12/30	1	178.50	0	0.00	178.50	1	623	0.16%
2022/12/29	1	175.00	2	176.75	177.50	-1	624	-0.16%
2022/12/28	1	181.50	0	0.00	178.00	1	628	0.16%
2022/12/27	1	183.50	1	185.00	183.00	0	629	0.00%
2022/12/26	1	182.50	1	183.50	183.00	0	631	0.00%
2022/12/22	0	0.00	1	189.00	186.50	-1	645	-0.15%
2022/12/20	3	186.33	1	189.50	182.50	2	656	0.30%
2022/12/19	0	0.00	1	190.50	190.00	-1	655	-0.15%
2022/12/16	1	188.50	0	0.00	186.50	1	654	0.15%
2022/12/15	2	192.75	1	194.50	192.50	1	648	0.15%
2022/12/14	0	0.00	1	194.50	194.00	-1	652	-0.15%
2022/12/13	3	193.83	0	0.00	192.00	3	653	0.46%
2022/12/12	1	195.50	0	0.00	194.50	1	659	0.15%
2022/12/09	0	0.00	1	197.00	197.00	-1	667	-0.15%
2022/12/07	1	194.00	2	194.75	192.00	-1	700	-0.14%
2022/12/06	3	195.00	0	0.00	192.50	3	746	0.40%
2022/12/05	0	0.00	1	197.50	198.50	-1	747	-0.13%
2022/12/02	0	0.00	3	195.33	196.50	-3	742	-0.40%
2022/12/01	0	0.00	2	195.00	193.50	-2	736	-0.27%
2022/11/29	1	187.00	1	188.50	188.50	0	727	0.00%
2022/11/28	0	0.00	1	189.00	188.00	-1	726	-0.14%
2022/11/25	1	191.00	0	0.00	188.50	1	728	0.14%
2022/11/24	3	192.17	3	191.67	192.00	0	725	0.00%
2022/11/23	2	189.75	4	189.88	189.50	-2	719	-0.28%
2022/11/22	4	189.25	0	0.00	189.50	4	719	0.56%
2022/11/21	0	0.00	2	189.50	188.50	-2	717	-0.28%
2022/11/18	4	188.38	1	191.00	187.00	3	712	0.42%
2022/11/17	2	187.00	1	188.00	189.00	1	708	0.14%
2022/11/16	4	189.00	4	188.38	189.00	0	708	0.00%
2022/11/15	1	190.00	1	186.00	189.50	0	702	0.00%
2022/11/14	2	183.25	2	185.00	185.50	0	689	0.00%
2022/11/11	6	184.00	4	185.13	183.50	2	676	0.30%
2022/11/10	4	179.38	1	179.50	178.50	3	652	0.46%
2022/11/09	2	179.00	3	181.50	182.00	-1	639	-0.16%
2022/11/08	2	177.25	1	179.00	176.00	1	602	0.17%
2022/11/07	1	176.00	0	0.00	177.00	1	599	0.17%
2022/11/04	0	0.00	2	174.75	177.00	-2	595	-0.34%
2022/11/03	1	171.50	0	0.00	172.00	1	590	0.17%
2022/11/02	0	0.00	1	173.00	173.00	-1	589	-0.17%
2022/11/01	0	0.00	2	168.50	170.00	-2	582	-0.34%
2022/10/28	1	165.50	0	0.00	163.50	1	574	0.17%
2022/10/27	0	0.00	1	167.00	168.00	-1	570	-0.18%
2022/10/26	0	0.00	1	164.50	164.50	-1	566	-0.18%
2022/10/25	2	166.00	0	0.00	162.50	2	562	0.36%
2022/10/21	5	171.80	2	173.00	170.50	3	545	0.55%
2022/10/20	1	170.50	1	174.50	180.50	0	538	0.00%
2022/10/18	0	0.00	1	174.50	174.50	-1	531	-0.19%
2022/10/17	0	0.00	1	169.00	171.50	-1	525	-0.19%
2022/10/14	0	0.00	1	172.50	174.00	-1	525	-0.19%
2022/10/13	1	170.00	0	0.00	166.00	1	521	0.19%
2022/10/12	3.2	171.61	3	172.83	174.50	0.2	512	0.03%
2022/10/11	1	181.50	0	0.00	180.00	1	503	0.20%
2022/10/05	1	193.50	1	195.00	190.50	0	512	0.00%
2022/09/30	1	180.50	0	0.00	184.50	1	506	0.20%
2022/09/27	0.1	195.00	0	0.00	194.50	0.1	486	0.01%
2022/09/22	1	203.00	1	205.00	205.50	0	489	0.00%
2022/09/19	0	0.00	1	211.50	206.50	-1	493	-0.20%
2022/09/16	1	210.00	0	0.00	207.00	1	487	0.21%
2022/09/15	2	216.25	1	214.00	213.50	1	483	0.21%
2022/09/14	4	214.75	4	216.00	216.50	0	469	0.00%
2022/09/13	2	219.00	5	217.20	219.00	-3	452	-0.66%
2022/09/12	2	203.75	3	206.17	205.00	-1	406	-0.25%
2022/09/08	0	0.00	1	202.50	202.50	-1	406	-0.25%
2022/09/06	0	0.00	1	196.50	196.00	-1	410	-0.24%
2022/09/05	0	0.00	1	198.00	197.00	-1	415	-0.24%
2022/09/02	1	200.50	1	202.50	200.50	0	421	0.00%
2022/09/01	2	202.25	0	0.00	200.00	2	419	0.48%
2022/08/31	2	204.50	4	204.38	205.00	-2	414	-0.48%
2022/08/30	3	203.67	0	0.00	207.00	3	410	0.73%
2022/08/26	1	208.00	0	0.00	206.00	1	404	0.25%
2022/08/25	0	0.00	1	207.50	207.50	-1	405	-0.25%
2022/08/23	0	0.00	1	206.00	205.50	-1	410	-0.24%
2022/08/22	1	205.50	0	0.00	205.00	1	416	0.24%
2022/08/19	1	208.00	2	208.25	210.00	-1	412	-0.24%
2022/08/16	1	204.00	0	0.00	204.50	1	400	0.25%
2022/08/15	1	205.50	0	0.00	206.50	1	397	0.25%
2022/08/12	2	204.50	0	207.00	207.00	2	392	0.51%
2022/08/09	1	193.00	3	194.50	196.50	-2	384	-0.52%
2022/08/05	0	0.00	1	193.00	194.00	-1	397	-0.25%
2022/08/04	1	189.50	1	189.50	190.00	0	407	0.00%
2022/08/02	1	190.50	1	190.50	191.00	0	428	0.00%
2022/08/01	3	196.33	0	0.00	194.50	3	432	0.69%
2022/07/29	0	0.00	1	197.00	196.50	-1	436	-0.23%
2022/07/27	2	190.50	3	193.33	195.00	-1	436	-0.23%
2022/07/26	1	193.00	3	193.50	191.50	-2	432	-0.46%
2022/07/21	1	196.00	0	0.00	197.00	1	446	0.22%
2022/07/20	3	194.50	0	0.00	193.50	3	442	0.68%
2022/07/19	1	190.00	1	191.00	192.50	0	449	0.00%
2022/07/15	1	183.50	1	185.50	189.00	0	454	0.00%
2022/07/14	0	0.00	1	182.50	185.00	-1	450	-0.22%
2022/07/13	2	177.25	2	179.00	178.50	0	447	0.00%
2022/07/11	1	178.50	0	0.00	178.00	1	455	0.22%
2022/07/08	1.1	176.45	1	178.00	178.00	0.1	477	0.02%
2022/07/05	1	172.00	1	173.00	173.00	0	605	0.00%
2022/07/04	2	168.00	2	169.50	170.00	0	607	0.00%
2022/06/28	1	184.50	0	0.00	185.50	1	618	0.16%
2022/06/27	0	0.00	5	192.10	192.50	-5	621	-0.81%
2022/06/24	1	186.00	1	187.50	186.50	0	624	0.00%
2022/06/22	1	194.00	0	0.00	191.00	1	630	0.16%
2022/06/21	0	198.00	1	196.50	198.50	-1	633	-0.16%
2022/06/13	1	211.50	0	0.00	210.50	1	700	0.14%
2022/06/10	1	218.00	0	0.00	219.50	1	703	0.14%
2022/06/07	1	220.50	0	0.00	220.00	1	733	0.14%
2022/06/06	1	220.50	1	222.50	222.50	0	745	0.00%
2022/06/02	1	220.50	1	222.00	222.50	0	773	0.00%
2022/06/01	1	220.50	1	222.00	222.00	0	793	0.00%
2022/05/30	0	0.00	2	216.00	218.00	-2	797	-0.25%
2022/05/27	1	210.50	0	0.00	210.50	1	803	0.12%
2022/05/26	0	0.00	1	213.50	210.00	-1	811	-0.12%
2022/05/24	2	212.50	0	0.00	210.00	2	832	0.24%
2022/05/20	1	215.00	0	0.00	216.00	1	853	0.12%
2022/05/19	1	212.50	1	215.00	217.50	0	859	0.00%
2022/05/17	0	0.00	1	216.50	217.00	-1	885	-0.11%
2022/05/13	1	212.50	1	213.50	212.50	0	900	0.00%
2022/05/12	2	211.75	2	213.75	210.50	0	910	0.00%
2022/05/11	0	0.00	4	211.38	212.00	-4	907	-0.44%
2022/05/10	2	206.00	0	0.00	206.00	2	911	0.22%
2022/05/09	3	209.83	0	0.00	206.00	3	909	0.33%
2022/05/06	2	212.75	2	214.50	216.50	0	911	0.00%
2022/05/05	0	0.00	1	217.00	216.00	-1	917	-0.11%
2022/05/04	0	0.00	1	216.50	214.00	-1	931	-0.11%
2022/04/29	3	215.17	2	217.00	215.50	1	990	0.10%
2022/04/28	1	210.50	1	212.50	214.00	0	1,036	0.00%
2022/04/27	2	210.50	2	213.00	215.00	0	1,086	0.00%
2022/04/25	2	214.75	1	218.00	219.00	1	1,312	0.08%
2022/04/22	1	223.50	2	224.00	225.00	-1	1,465	-0.07%
2022/04/20	0	0.00	5	230.00	230.00	-5	1,573	-0.32%
2022/04/14	3	228.33	3	229.50	230.50	0	1,712	0.00%
2022/04/13	4	223.38	12	232.75	227.00	-8	1,719	-0.47%
2022/04/12	19	233.68	6	233.33	234.50	13	1,729	0.75%
2022/04/11	3	226.67	2	222.00	221.50	1	1,688	0.06%
2022/04/08	0	0.00	1	228.00	229.00	-1	1,730	-0.06%
2022/04/07	1	227.50	0	0.00	225.00	1	1,771	0.06%
2022/04/01	0	0.00	1	234.50	234.00	-1	1,858	-0.05%
2022/03/31	1	236.00	1	234.00	234.00	0	1,880	0.00%
2022/03/30	2	238.50	1	238.50	238.00	1	1,892	0.05%
2022/03/28	0	0.00	1	235.00	234.00	-1	1,923	-0.05%
2022/03/25	2	238.00	2	237.75	237.00	0	1,952	0.00%
2022/03/24	0	0.00	2	236.50	237.00	-2	1,944	-0.10%
2022/03/23	2	232.75	7	236.00	235.00	-5	1,945	-0.26%
2022/03/22	0	0.00	1	231.50	234.50	-1	1,936	-0.05%
2022/03/21	3	229.00	3	228.83	230.00	0	1,924	0.00%
2022/03/18	3	223.33	6.2	226.97	229.00	-3.2	1,925	-0.16%
2022/03/17	1	219.50	3.1	219.99	222.50	-2.1	1,918	-0.11%
2022/03/15	7.1	208.61	2	210.00	207.00	5.1	1,932	0.26%
2022/03/11	3	212.33	3	212.50	212.50	0	1,999	0.00%
2022/03/10	0	0.00	1	213.00	212.50	-1	2,013	-0.05%
2022/03/09	0	0.00	2	207.50	207.00	-2	2,042	-0.10%
2022/03/08	6	199.83	5	199.80	198.50	1	2,050	0.05%
2022/03/07	4	206.88	3	203.33	203.00	1	2,047	0.05%
2022/03/04	2	215.00	0	0.00	214.00	2	2,055	0.10%
2022/03/03	2	218.00	2	219.50	219.00	0	2,053	0.00%
2022/03/02	4	215.13	4	216.75	216.00	0	2,052	0.00%
2022/03/01	3	217.83	3	218.83	219.00	0	2,044	0.00%
2022/02/25	2	210.75	2	211.75	215.50	0	2,037	0.00%
2022/02/24	3.2	213.94	3	210.83	211.00	0.2	2,034	0.01%
2022/02/23	2	217.50	2	219.00	218.50	0	2,024	0.00%
2022/02/22	1	218.00	1	218.50	219.00	0	2,028	0.00%
2022/02/21	2	220.50	2	221.75	221.00	0	2,025	0.00%
2022/02/18	3	221.67	2	222.25	222.50	1	2,033	0.05%
2022/02/17	1	226.00	4	226.38	225.00	-3	2,072	-0.14%
2022/02/16	2	220.75	1	226.00	221.00	1	2,075	0.05%
2022/02/15	1	221.50	0	0.00	218.00	1	2,088	0.05%
2022/02/14	2	218.75	2	220.50	219.00	0	2,124	0.00%
2022/02/11	2	226.00	0	0.00	225.00	2	2,119	0.09%
2022/02/10	3	229.33	1	228.00	228.50	2	2,124	0.09%
2022/02/09	4	228.75	4	230.00	230.50	0	2,118	0.00%
2022/02/08	2	227.75	1	229.50	228.50	1	2,125	0.05%
2022/02/07	2	229.75	3	228.00	230.00	-1	2,144	-0.05%
2022/01/26	2	222.50	1	226.00	222.00	1	2,140	0.05%
2022/01/25	3.5	227.14	1	232.93	223.00	2.5	2,131	0.12%
2022/01/21	6	237.00	0	239.50	235.00	6	2,090	0.29%
2022/01/20	3	240.17	3	241.33	245.50	0	2,041	0.00%
2022/01/19	5	247.90	4	249.50	246.50	1	1,993	0.05%
2022/01/18	8	258.56	17	257.18	264.50	-9	1,881	-0.48%
2022/01/17	10	259.00	2	253.25	259.00	8	1,769	0.45%
2022/01/14	5	236.50	4.1	240.22	242.00	1	1,607	0.06%
2022/01/13	0	0.00	1	247.50	245.00	-1	1,564	-0.06%
2022/01/12	1	254.42	2	248.50	255.00	-1	1,496	-0.07%
2022/01/11	1	242.50	0	0.00	242.00	1	1,425	0.07%
2022/01/10	0	0.00	2	242.75	245.50	-2	1,407	-0.14%
2022/01/07	6	243.83	3	240.67	240.50	3	1,401	0.21%
2022/01/06	0	247.00	0	0.00	247.00	0	1,352	0.00%
2022/01/05	2.1	242.95	3.1	244.39	247.50	-1.1	1,324	-0.08%
2022/01/03	2	242.75	1	252.50	241.50	1	1,247	0.08%
2021/12/30	1	255.00	0.1	255.50	255.00	0.9	1,194	0.08%
2021/12/29	0	258.00	11.8	254.51	258.00	-11.8	1,153	-1.02%
2021/12/28	3	250.50	0	0.00	252.50	3	1,091	0.27%
2021/12/27	1	240.00	2	245.75	248.50	-1	1,063	-0.09%
2021/12/22	5	235.00	5	236.00	234.00	0	1,008	0.00%
2021/12/21	0	0.00	2	237.75	232.50	-2	1,010	-0.20%
2021/12/20	0	0.00	1	233.50	230.50	-1	982	-0.10%
2021/12/17	2	230.50	1	234.00	229.50	1	995	0.10%
2021/12/16	2	236.50	28	234.18	232.50	-26	993	-2.62%
2021/12/15	0	0.00	1	232.50	235.00	-1	994	-0.10%
2021/12/14	3	229.33	17	230.09	230.50	-14	994	-1.41%
2021/12/13	1	233.50	11	235.05	234.00	-10	981	-1.02%
2021/12/10	10	238.25	10	239.75	240.00	0	969	0.00%
2021/12/09	1	240.50	0	0.00	238.00	1	953	0.10%
2021/12/08	23	241.20	4.2	247.52	242.00	18.8	934	2.01%
2021/12/07	1	231.00	1	232.50	232.50	0	861	0.00%
2021/12/03	0.2	235.00	2.1	232.40	234.00	-1.9	833	-0.23%
2021/12/02	6	223.83	1	226.50	225.00	5	797	0.63%
2021/12/01	12	220.79	8.1	227.82	229.50	4	781	0.51%
2021/11/30	20	223.33	4	220.13	224.00	16	758	2.11%
2021/11/26	1	214.50	0	0.00	213.00	1	737	0.14%
2021/11/25	0	0.00	1	218.50	218.00	-1	732	-0.14%
2021/11/24	1	215.00	1	216.00	215.00	0	727	0.00%
2021/11/23	3	216.00	0	0.00	214.50	3	728	0.41%
2021/11/22	0	0.00	5	220.20	219.00	-5	726	-0.69%
2021/11/19	1	219.50	1	217.50	217.50	0	730	0.00%
2021/11/18	2.2	221.91	10	220.50	221.00	-7.8	731	-1.07%
2021/11/17	1.1	223.56	1	225.50	224.00	0.1	729	0.01%
2021/11/16	1	231.50	1	235.50	226.00	0	720	0.00%
2021/11/15	4	231.00	4	228.50	230.00	0	688	0.00%
2021/11/12	1	223.50	1	226.00	226.00	0	673	0.00%
2021/11/11	0	0.00	3.1	219.79	224.00	-3.1	657	-0.47%
2021/11/08	0	0.00	0.1	212.00	212.00	-0.1	616	-0.01%
2021/11/05	0	0.00	6	210.00	210.00	-6	621	-0.97%
2021/11/04	4	206.25	2	207.75	211.50	2	608	0.33%
2021/11/03	1	203.00	4	203.13	203.00	-3	589	-0.51%
2021/11/02	3	201.50	1	204.00	199.00	2	584	0.34%
2021/11/01	6	201.00	1	201.00	201.50	5	578	0.86%
2021/10/29	0.1	203.50	1	205.00	204.50	-0.9	567	-0.16%
2021/10/26	1	202.50	1	204.50	200.50	0	571	0.00%
2021/10/25	10	202.00	0	0.00	202.50	10	571	1.75%
2021/10/22	0	0.00	2	200.50	201.50	-2	595	-0.34%
2021/10/21	1	197.00	0	0.00	198.50	1	600	0.17%
2021/10/20	0	0.00	3	199.00	198.50	-3	606	-0.49%
2021/10/19	1	198.00	1	199.50	199.00	0	618	0.00%
2021/10/18	1	197.00	0	0.00	197.00	1	634	0.16%
2021/10/15	3	197.83	3	198.33	198.50	0	664	0.00%
2021/10/14	2	191.75	8	192.00	192.50	-6	673	-0.89%
2021/10/12	1	191.50	0	0.00	189.50	1	720	0.14%
2021/10/08	2	193.50	0	0.00	192.50	2	752	0.27%
2021/10/07	3	196.00	2	197.50	196.50	1	799	0.13%
2021/10/06	0	0.00	2	198.00	191.50	-2	926	-0.22%
2021/10/05	6	195.42	1	196.00	198.00	5	978	0.51%
2021/10/04	5	195.40	4	196.00	194.50	1	985	0.10%
2021/10/01	1	204.50	0	0.00	199.50	1	987	0.10%
2021/09/30	5	203.50	3	205.00	205.50	2	995	0.20%
2021/09/29	3	206.00	1	207.00	206.00	2	1,008	0.20%
2021/09/28	8	215.00	5	212.80	211.00	3	1,039	0.29%
2021/09/27	9	221.44	0.2	221.00	220.50	8.8	1,049	0.84%
2021/09/24	1	219.00	3	218.50	219.50	-2	1,056	-0.19%
2021/09/23	1	214.00	1	217.50	212.00	0	1,062	0.00%
2021/09/22	2	215.50	1	217.00	214.50	1	1,102	0.09%
2021/09/17	0	0.00	3	212.67	212.50	-3	1,119	-0.27%
2021/09/15	3	210.67	0	0.00	209.50	3	1,171	0.26%
2021/09/14	1	214.00	0	0.00	212.50	1	1,186	0.08%
2021/09/10	0	0.00	2	217.25	218.00	-2	1,234	-0.16%
2021/09/09	0	0.00	1	211.50	213.00	-1	1,248	-0.08%
2021/09/08	1	209.00	0	0.00	208.00	1	1,258	0.08%
2021/09/03	1	217.50	1	219.50	219.50	0	1,356	0.00%
2021/09/02	1	219.50	2	217.50	217.00	-1	1,408	-0.07%
2021/09/01	2	218.50	0	0.00	223.00	2	1,408	0.14%
2021/08/26	1	216.50	1	213.00	213.00	0	1,452	0.00%
2021/08/24	0	0.00	4	217.25	215.50	-4	1,555	-0.26%
2021/08/23	1	219.00	1	217.00	218.00	0	1,578	0.00%
2021/08/20	2	212.00	2	214.25	212.50	0	1,599	0.00%
2021/08/19	4	213.00	1	216.50	210.50	3	1,617	0.19%
2021/08/18	0	0.00	1	215.50	219.50	-1	1,626	-0.06%
2021/08/16	1	216.00	0	0.00	213.00	1	1,663	0.06%
2021/08/13	1	221.50	1	219.50	219.50	0	1,678	0.00%
2021/08/12	0	0.00	2	224.50	226.00	-2	1,711	-0.12%
2021/08/11	1	222.50	0	0.00	221.50	1	1,727	0.06%
2021/08/09	1	232.00	1	229.00	229.00	0	1,781	0.00%
2021/08/06	1	234.50	0	0.00	234.00	1	1,799	0.06%
2021/08/05	0	0.00	1	235.50	236.00	-1	1,854	-0.05%
2021/07/29	1	234.50	2	236.50	237.00	-1	2,010	-0.05%
2021/07/28	5	227.70	5	227.90	233.00	0	2,026	0.00%
2021/07/27	0	0.00	3	238.83	237.50	-3	2,056	-0.15%
2021/07/26	2	241.25	1	242.00	240.50	1	2,092	0.05%
2021/07/23	2	239.25	0	0.00	237.00	2	2,096	0.10%
2021/07/22	1	240.50	3	239.67	238.00	-2	2,104	-0.10%
2021/07/21	5	237.80	1	236.50	234.50	4	2,113	0.19%
2021/07/20	1	244.00	1	247.00	239.00	0	2,113	0.00%
2021/07/19	2	248.00	0	0.00	246.00	2	2,123	0.09%
2021/07/16	1	251.00	1	253.00	252.00	0	2,155	0.00%
2021/07/15	1	261.00	2	259.50	258.00	-1	2,161	-0.05%
2021/07/14	4	262.25	3.4	261.65	263.50	0.6	2,149	0.03%
2021/07/13	17.1	257.11	18	253.47	263.50	-0.9	2,148	-0.04%
2021/07/12	1	251.00	3	244.50	251.50	-2	2,118	-0.09%
2021/07/09	2	236.50	2	238.00	240.50	0	2,111	0.00%
2021/07/08	2.3	242.56	2	246.00	241.00	0.3	2,181	0.01%
2021/07/07	3	243.67	2	246.25	244.00	1	2,235	0.04%
2021/07/06	5	245.50	4	247.00	245.50	1	2,273	0.04%
2021/07/05	1	245.50	1	246.50	245.50	0	2,330	0.00%
2021/07/02	2	237.00	2	239.75	239.50	0	2,386	0.00%
2021/07/01	3	238.17	5	239.80	238.50	-2	2,551	-0.08%
2021/06/30	3	238.33	2	240.75	238.50	1	2,693	0.04%
2021/06/29	3	239.50	7.5	239.88	241.00	-4.5	2,706	-0.16%
2021/06/28	5	233.80	3	235.33	232.50	2	2,697	0.07%
2021/06/25	1	237.00	2	238.25	237.50	-1	2,701	-0.04%
2021/06/24	1	230.00	3	233.00	233.00	-2	2,701	-0.07%
2021/06/23	4.1	230.63	4	230.38	232.50	0.1	2,749	0.00%
2021/06/22	1.1	224.77	2	227.75	224.00	-0.9	2,768	-0.03%
2021/06/21	7.2	226.58	1	227.50	223.00	6.2	2,853	0.22%
2021/06/18	0	0.00	1	235.50	236.50	-1	2,831	-0.04%
2021/06/17	0	0.00	2	234.75	234.50	-2	2,843	-0.07%
2021/06/16	1	232.50	1	233.50	230.50	0	2,854	0.00%
2021/06/15	2	235.25	0	0.00	236.00	2	2,857	0.07%
2021/06/11	5	237.30	3	238.83	237.50	2	2,855	0.07%
2021/06/10	1	234.00	4	238.25	239.00	-3	2,820	-0.11%
2021/06/09	0	0.00	3	228.17	228.00	-3	2,779	-0.11%
2021/06/08	4	226.75	1	228.00	225.50	3	2,801	0.11%
2021/06/07	2	225.50	4	226.13	230.50	-2	2,825	-0.07%
2021/06/04	1	228.50	4	229.88	229.00	-3	2,838	-0.11%
2021/06/03	3	230.50	4	231.50	232.00	-1	2,864	-0.03%
2021/06/02	8	231.88	3	231.00	228.00	5	2,879	0.17%
2021/06/01	3	236.33	4	240.50	243.50	-1	2,838	-0.04%
2021/05/31	2	235.00	3	232.33	234.00	-1	2,814	-0.04%
2021/05/28	1	229.50	0	0.00	229.00	1	2,809	0.04%
2021/05/26	1	230.00	21	230.24	229.00	-20	2,823	-0.71%
2021/05/25	25	228.72	4	226.38	227.50	21	2,852	0.74%
2021/05/24	0	0.00	1	216.00	219.50	-1	2,885	-0.03%
2021/05/21	3	215.67	1	215.50	218.00	2	2,899	0.07%
2021/05/20	1	205.50	5	213.20	213.50	-4	2,924	-0.14%
2021/05/19	3	205.17	2	205.75	206.50	1	2,947	0.03%
2021/05/18	6	206.75	8	208.06	210.00	-2	2,977	-0.07%
2021/05/14	2	208.25	4	207.38	204.00	-2	3,008	-0.07%
2021/05/13	3	201.33	4	198.50	205.50	-1	3,008	-0.03%
2021/05/12	3	191.33	3	192.35	193.50	0	2,960	0.00%
2021/05/11	4	204.75	6	206.25	208.00	-2	2,941	-0.07%
2021/05/10	4	219.50	2	221.00	217.50	2	2,914	0.07%
2021/05/07	3	221.33	5	220.30	225.50	-2	2,911	-0.07%
2021/05/06	2	210.00	2	210.25	209.00	0	2,916	0.00%
2021/05/05	3	219.00	3	219.50	213.00	0	2,917	0.00%
2021/05/04	3	216.50	10	214.90	216.50	-7	2,975	-0.23%
2021/05/03	2	230.50	2	226.25	225.00	0	2,989	0.00%
2021/04/29	3	239.33	4	239.88	239.50	-1	3,110	-0.03%
2021/04/28	1	238.50	1	243.50	238.00	0	3,236	0.00%
2021/04/27	5	242.70	1	244.50	241.00	4	3,317	0.12%
2021/04/26	1	244.00	1	244.00	244.00	0	3,314	0.00%
2021/04/23	1	244.00	3	243.33	247.00	-2	3,320	-0.06%
2021/04/22	6	246.92	2	246.75	242.00	4	3,476	0.12%
2021/04/21	1	245.50	2	248.75	250.00	-1	3,468	-0.03%
2021/04/20	6	246.00	5	247.10	247.00	1	3,458	0.03%
2021/04/19	6	244.08	10	246.35	243.50	-4	3,479	-0.11%
2021/04/16	13	254.42	1	255.50	246.00	12	3,505	0.34%
2021/04/15	6	257.17	8	259.88	264.50	-2	3,444	-0.06%
2021/04/14	9	256.83	9	258.50	257.00	0	3,437	0.00%
2021/04/13	9	267.28	2.2	268.77	263.50	6.8	3,400	0.20%
2021/04/12	11	271.18	6	271.67	274.50	5	3,362	0.15%
2021/04/09	12	271.96	3	270.83	272.00	9	3,353	0.27%
2021/04/08	9	275.56	12.3	278.31	280.50	-3.3	3,287	-0.10%
2021/04/07	14.2	268.32	26	267.00	273.00	-11.8	3,197	-0.37%
2021/04/06	18	255.86	52.1	256.21	258.50	-34.1	3,015	-1.13%
2021/04/01	8	234.56	3	237.17	235.00	5	2,868	0.17%
2021/03/31	5	234.80	0	0.00	233.00	5	2,831	0.18%
2021/03/30	3	241.17	1	246.50	240.50	2	2,801	0.07%
2021/03/29	15	250.10	11	248.00	244.50	4	2,779	0.14%
2021/03/26	27	245.46	18	245.89	245.00	9	2,753	0.33%
2021/03/25	5	238.00	5	240.00	235.50	0	2,708	0.00%
2021/03/24	12	241.96	17	239.15	239.50	-5	2,699	-0.19%
2021/03/23	3	228.33	1	230.00	227.50	2	2,619	0.08%
2021/03/22	6	233.42	8	233.19	232.00	-2	2,613	-0.08%
2021/03/19	3	225.67	3	228.33	228.50	0	2,612	0.00%
2021/03/18	2	227.00	2	226.75	227.00	0	2,604	0.00%
2021/03/17	2	225.25	2	225.75	223.50	0	2,626	0.00%
2021/03/16	1	222.00	0	0.00	222.50	1	2,625	0.04%
2021/03/15	0	0.00	2	223.75	223.50	-2	2,664	-0.08%
2021/03/12	6	226.75	8	228.00	225.00	-2	2,713	-0.07%
2021/03/11	9	222.39	3	222.67	229.00	6	2,769	0.22%
2021/03/10	4	222.00	4	217.50	218.00	0	2,834	0.00%
2021/03/09	4	217.88	3	216.83	219.00	1	2,921	0.03%
2021/03/08	2	228.50	1	230.50	223.50	1	2,941	0.03%
2021/03/05	5	229.30	9	227.50	227.50	-4	2,936	-0.14%
2021/03/04	5	230.20	3	231.50	229.50	2	2,951	0.07%
2021/03/03	2	233.25	3	235.17	235.50	-1	2,966	-0.03%
2021/03/02	7	241.57	1	247.00	236.50	6	2,951	0.20%
2021/02/26	4	242.13	2	243.00	241.00	2	2,971	0.07%
2021/02/25	9	260.39	4	255.38	254.00	5	3,015	0.17%
2021/02/24	12	259.54	15	261.13	258.50	-3	3,006	-0.10%
2021/02/23	1	242.50	2.1	247.45	253.50	-1.1	3,011	-0.04%
2021/02/22	9	251.94	1	250.00	250.00	8	3,010	0.27%
2021/02/19	1	250.00	0	0.00	251.50	1	2,999	0.03%
2021/02/18	4	241.25	3	242.50	244.50	1	2,995	0.03%
2021/02/17	2	244.50	9.1	242.58	245.00	-7.1	3,048	-0.23%
2021/02/05	2	225.00	0	0.00	223.00	2	3,004	0.07%
2021/02/04	0	0.00	1	227.50	227.50	-1	3,019	-0.03%
2021/02/03	2	221.00	2	222.50	222.50	0	3,009	0.00%
2021/02/02	2	221.25	0	0.00	224.00	2	3,026	0.07%
2021/02/01	3	212.83	2	214.00	213.50	1	3,035	0.03%
2021/01/29	1	219.50	1	221.50	216.00	0	3,035	0.00%
2021/01/28	4.2	225.07	4	225.00	222.00	0.2	3,018	0.01%
2021/01/27	3	234.50	1	234.00	233.00	2	2,991	0.07%
2021/01/26	2	246.50	1	248.00	232.00	1	2,978	0.03%
2021/01/25	2	245.50	3	249.83	251.00	-1	2,902	-0.03%
2021/01/22	18	248.39	31	249.85	252.00	-13	2,836	-0.46%
2021/01/21	6	237.00	46.2	242.82	248.50	-40.2	2,676	-1.50%
2021/01/20	6	230.92	2	230.75	226.00	4	2,539	0.16%
2021/01/19	3	225.50	4	224.75	223.00	-1	2,438	-0.04%
2021/01/18	10	226.40	6	227.33	225.50	4	2,414	0.17%
2021/01/15	54.2	240.13	20.3	252.77	230.00	33.9	2,378	1.43%
2021/01/14	0	0.00	2.3	228.05	231.50	-2.3	2,207	-0.10%
2021/01/13	3	228.50	5	228.40	229.00	-2	2,165	-0.09%
2021/01/12	3.1	223.51	0.2	230.00	224.00	2.9	2,136	0.13%
2021/01/11	1	227.50	12.2	230.64	226.50	-11.2	2,098	-0.53%
2021/01/08	1	223.50	6	224.25	221.50	-5	2,043	-0.24%
2021/01/07	2	224.50	3	223.33	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	4.1	221.04	219.50	-4.1	1,985	-0.21%
2021/01/05	3	216.17	1	218.00	218.50	2	1,947	0.10%
2021/01/04	16	213.81	9.2	216.89	219.50	6.8	1,935	0.35%
2020/12/31	0	0.00	1	209.50	210.00	-1	1,895	-0.05%
2020/12/30	2	205.50	0	0.00	206.00	2	1,885	0.11%
2020/12/29	0	0.00	1	205.50	205.00	-1	1,896	-0.05%
2020/12/28	2	206.50	1	209.50	207.00	1	1,915	0.05%
2020/12/25	1	207.50	1	211.00	207.50	0	1,921	0.00%
2020/12/24	2	209.00	0	0.00	209.00	2	1,953	0.10%
2020/12/23	1	209.00	3.3	208.21	209.00	-2.3	1,969	-0.12%
2020/12/22	6.3	208.60	1	213.00	203.50	5.3	1,985	0.27%
2020/12/21	1	205.00	3	210.17	212.00	-2	1,977	-0.10%
2020/12/18	5.4	212.19	2.1	212.56	210.50	3.4	1,964	0.17%
2020/12/17	1	218.00	1	220.00	217.00	0	1,957	0.00%
2020/12/16	0	0.00	1	218.00	216.50	-1	1,948	-0.05%
2020/12/15	1	216.00	1	215.00	214.00	0	1,946	0.00%
2020/12/14	4	220.38	4	219.63	218.00	0	1,929	0.00%
2020/12/11	3.3	221.33	21	224.14	220.50	-17.7	1,927	-0.92%
2020/12/10	10	226.00	1	226.50	227.00	9	1,896	0.47%
2020/12/09	22.3	230.94	34	229.06	230.50	-11.7	1,870	-0.63%
2020/12/08	12	227.75	11	228.55	227.50	1	1,832	0.05%
2020/12/07	19	227.76	6	231.25	222.50	13	1,785	0.73%
2020/12/04	22.1	220.22	19	219.61	221.00	3.1	1,721	0.18%
2020/12/03	11	215.82	33	214.36	215.50	-22	1,631	-1.35%
2020/12/02	0	0.00	8	208.69	206.50	-8	1,536	-0.52%
2020/12/01	2	205.50	0	0.00	205.50	2	1,508	0.13%
2020/11/30	5	205.00	1.1	206.48	204.50	4	1,525	0.26%
2020/11/27	2	208.50	25	208.74	210.50	-23	1,511	-1.52%
2020/11/25	2	203.75	1	205.00	204.00	1	1,490	0.07%
2020/11/24	41	210.57	54.1	211.89	209.50	-13.1	1,471	-0.89%
2020/11/23	2	202.75	3	203.17	204.00	-1	1,416	-0.07%
2020/11/20	17	208.29	6	207.33	207.00	11	1,431	0.77%
2020/11/19	1	202.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	11	205.00	1	202.00	202.50	10	1,371	0.73%
2020/11/17	13	201.88	70	202.18	200.50	-57	1,373	-4.15%
2020/11/16	70	203.61	22.3	203.90	204.00	47.8	1,391	3.43%
2020/11/13	1	190.00	2	194.75	195.00	-1	1,329	-0.08%
2020/11/12	2	190.00	2	191.75	191.50	0	1,327	0.00%
2020/11/10	1	187.00	0	0.00	185.50	1	1,358	0.07%
2020/11/09	10	186.50	34	189.04	191.50	-24	1,406	-1.71%
2020/11/06	21	185.19	2	184.50	183.50	19	1,429	1.33%
2020/11/05	1	180.50	0	0.00	179.00	1	1,446	0.07%
2020/11/04	1	180.00	1	180.00	180.00	0	1,482	0.00%
2020/11/03	3	174.00	2	177.00	176.00	1	1,524	0.07%
2020/11/02	4	171.88	2	171.75	172.50	2	1,617	0.12%
2020/10/29	0	0.00	1	175.50	176.00	-1	1,739	-0.06%
2020/10/28	1	178.00	0	0.00	177.50	1	1,785	0.06%
2020/10/23	0	0.00	1	182.00	183.00	-1	1,853	-0.05%
2020/10/19	2	181.00	0	0.00	182.50	2	2,289	0.09%
2020/10/15	1	184.50	2	186.25	184.50	-1	2,356	-0.04%
2020/10/14	0	0.00	3	183.50	184.00	-3	2,369	-0.13%
2020/10/12	1	182.00	0	0.00	181.00	1	2,484	0.04%
2020/10/06	0	0.00	1	181.00	180.00	-1	2,674	-0.04%
2020/10/05	1	178.50	0	0.00	179.00	1	2,821	0.04%
2020/09/30	0	0.00	2	178.50	179.50	-2	3,034	-0.07%
2020/09/29	12	179.21	13	179.38	176.00	-1	3,088	-0.03%
2020/09/28	2	173.75	4	171.50	173.00	-2	3,130	-0.06%
2020/09/25	3	175.33	1	175.00	174.50	2	3,193	0.06%
2020/09/23	1	184.00	0	0.00	183.50	1	3,340	0.03%
2020/09/22	2	183.00	1	184.50	184.50	1	3,541	0.03%
2020/09/21	1	187.00	3	187.50	187.00	-2	3,569	-0.06%
2020/09/17	0	0.00	1	190.00	191.50	-1	3,651	-0.03%
2020/09/16	3	188.50	1	191.50	188.50	2	3,771	0.05%
2020/09/15	1	189.50	1	188.50	188.00	0	3,795	0.00%
2020/09/14	1	185.50	0	0.00	188.00	1	3,817	0.03%
2020/09/11	1	183.50	1	184.50	183.00	0	3,832	0.00%
2020/09/08	0	0.00	2	187.75	187.50	-2	3,847	-0.05%
2020/09/07	2	186.75	1	190.00	186.00	1	3,857	0.03%
2020/09/04	2	188.75	7	189.14	190.50	-5	3,882	-0.13%
2020/09/03	1	195.00	2	192.75	194.00	-1	3,903	-0.03%
2020/09/02	1	190.50	1	188.50	189.00	0	3,889	0.00%
2020/09/01	8	190.94	2	189.75	192.50	6	3,902	0.15%
2020/08/31	1	191.50	0	0.00	191.00	1	3,932	0.03%
2020/08/28	2	191.50	2	192.75	192.00	0	3,959	0.00%
2020/08/27	4	194.88	3	196.33	196.50	1	3,974	0.03%
2020/08/26	17	197.50	6	198.67	198.00	11	4,003	0.27%
2020/08/25	5	191.70	5	192.70	192.50	0	3,971	0.00%
2020/08/24	0	0.00	2	186.50	187.00	-2	3,959	-0.05%
2020/08/21	6	183.08	6	184.50	184.50	0	3,957	0.00%
2020/08/20	8	183.25	3	181.83	182.50	5	3,937	0.13%
2020/08/19	5	200.30	0	0.00	198.00	5	3,897	0.13%
2020/08/18	7	205.00	1	205.00	204.50	6	3,885	0.15%
2020/08/17	1	207.50	4	210.13	207.50	-3	3,883	-0.08%
2020/08/14	10	201.05	2	202.50	204.50	8	3,885	0.21%
2020/08/13	4	198.38	3	200.00	197.00	1	3,859	0.03%
2020/08/12	8	198.44	3	198.83	200.50	5	3,805	0.13%
2020/08/11	5	206.30	3	210.33	205.50	2	3,780	0.05%
2020/08/10	3	210.83	3	214.33	212.00	0	3,868	0.00%
2020/08/07	5	218.60	3	218.17	217.50	2	3,937	0.05%
2020/08/06	21	220.50	38	220.61	223.00	-17	3,942	-0.43%
2020/08/05	13	217.69	11	217.05	217.00	2	3,865	0.05%
2020/08/04	4	212.00	21	214.98	217.00	-17	3,847	-0.44%
2020/08/03	3	208.00	30	211.32	208.50	-27	3,839	-0.70%
2020/07/31	1	207.00	10	205.00	207.50	-9	3,803	-0.24%
2020/07/29	2	204.75	2	204.75	203.50	0	3,835	0.00%
2020/07/28	18	206.00	27	211.35	202.50	-9	3,853	-0.23%
2020/07/27	5	208.20	2	209.75	209.00	3	3,798	0.08%
2020/07/24	51	208.32	20	210.15	207.00	31	3,735	0.83%
2020/07/23	8	211.38	34	212.16	211.50	-26	3,698	-0.70%
2020/07/22	13	201.54	0	0.00	202.00	13	3,636	0.36%
2020/07/21	8	199.44	4	200.75	201.50	4	3,689	0.11%
2020/07/20	11	194.27	7	195.71	195.00	4	3,660	0.11%
2020/07/17	17	199.56	9	202.11	198.00	8	3,663	0.22%
2020/07/16	5	199.90	17	198.03	200.00	-12	3,625	-0.33%
2020/07/15	15	209.97	8	213.81	204.00	7	3,592	0.19%
2020/07/14	9	208.78	2.1	210.16	206.50	7	3,671	0.19%
2020/07/13	13	211.96	22	217.61	212.00	-9	3,696	-0.24%
2020/07/10	22	212.70	18	217.64	214.00	4	3,636	0.11%
2020/07/09	20	224.40	18.3	226.44	228.00	1.8	3,519	0.05%
2020/07/08	12	205.00	9	204.44	207.50	3	3,364	0.09%
2020/07/07	26	197.90	4	199.25	198.00	22	3,350	0.66%
2020/07/06	23	198.87	9	198.94	201.50	14	3,364	0.42%
2020/07/03	6	194.75	6	196.08	194.00	0	3,374	0.00%
2020/07/02	8	190.06	11	190.27	193.00	-3	3,353	-0.09%
2020/07/01	17	186.71	23	186.98	184.50	-6	3,263	-0.18%
2020/06/30	2	180.00	6	179.67	180.00	-4	3,071	-0.13%
2020/06/29	3	174.33	0	0.00	174.50	3	3,048	0.10%
2020/06/24	3	176.17	3	177.50	177.50	0	3,050	0.00%
2020/06/23	28	178.32	19	180.39	173.00	9	3,021	0.30%
2020/06/22	2	177.00	2	176.50	178.00	0	2,958	0.00%
2020/06/19	1	173.50	13	176.69	173.00	-12	2,991	-0.40%
2020/06/18	17	176.03	18	176.72	175.50	-1	2,991	-0.03%
2020/06/17	2	172.75	9	173.39	175.00	-7	2,973	-0.24%
2020/06/16	1	171.00	2	169.50	171.00	-1	2,966	-0.03%
2020/06/15	3	165.67	2	166.00	164.00	1	2,980	0.03%
2020/06/11	3	172.67	0	0.00	168.00	3	3,026	0.10%
2020/06/10	5	176.80	4	175.88	175.50	1	3,039	0.03%
2020/06/09	0	0.00	8	176.69	176.50	-8	3,017	-0.27%
2020/06/08	3	175.33	7	175.14	175.00	-4	3,024	-0.13%
2020/06/05	1	174.00	9	174.61	173.50	-8	3,006	-0.27%
2020/06/04	2	172.50	2	172.75	172.50	0	2,993	0.00%
2020/06/03	17	170.09	10	167.60	171.00	7	2,980	0.23%
2020/06/02	2	171.25	5	170.40	171.50	-3	2,947	-0.10%
2020/06/01	14	166.36	16	166.84	166.00	-2	2,896	-0.07%
2020/05/29	4	164.63	2	164.75	164.00	2	2,880	0.07%
2020/05/28	1	166.50	5	167.60	167.00	-4	2,869	-0.14%
2020/05/27	7	169.07	1	170.50	169.00	6	2,865	0.21%
2020/05/26	4	169.88	3	170.83	168.50	1	2,862	0.03%
2020/05/22	3	166.67	1	169.00	165.50	2	2,838	0.07%
2020/05/21	5	170.10	1	171.50	168.00	4	2,827	0.14%
2020/05/20	2	167.50	0	0.00	169.00	2	2,796	0.07%
2020/05/19	0	0.00	1	170.50	167.00	-1	2,829	-0.04%
2020/05/18	5	166.20	0	0.00	165.00	5	2,834	0.18%
2020/05/15	13	169.88	12	174.00	166.00	1	2,818	0.04%
2020/05/14	18	174.36	6	174.25	167.00	12	2,711	0.44%
2020/05/13	3	177.00	5	181.30	185.00	-2	2,663	-0.08%
2020/05/11	2	175.50	2	176.00	176.00	0	2,668	0.00%
2020/05/08	5	175.60	5	175.80	173.50	0	2,647	0.00%
2020/05/07	0	0.00	2	169.75	170.00	-2	2,576	-0.08%
2020/05/06	0	0.00	5	166.50	166.50	-5	2,572	-0.19%
2020/05/05	8	167.94	4	169.13	168.00	4	2,557	0.16%
2020/05/04	4	164.63	16	161.50	165.50	-12	2,534	-0.47%
2020/04/30	28	166.57	50	163.71	165.00	-22	2,497	-0.88%
2020/04/29	21	160.64	5	160.20	160.00	16	2,460	0.65%
2020/04/28	27	158.65	12	159.50	159.50	15	2,441	0.61%
2020/04/27	13	152.54	19	153.79	153.00	-6	2,406	-0.25%
2020/04/24	13	146.81	33	145.09	147.00	-20	2,341	-0.85%
2020/04/23	23	142.50	3	144.00	144.50	20	2,367	0.84%
2020/04/22	1	140.00	4	140.13	142.00	-3	2,361	-0.13%
2020/04/21	7	139.14	3	141.17	136.00	4	2,359	0.17%
2020/04/20	1	140.50	3	143.17	141.50	-2	2,427	-0.08%
2020/04/17	48	148.27	66	148.46	142.00	-18	2,523	-0.71%
2020/04/16	21	138.45	27	140.44	139.00	-6	2,398	-0.25%
2020/04/15	7	138.00	11	139.23	139.50	-4	2,375	-0.17%
2020/04/14	15	135.97	12	136.96	137.50	3	2,358	0.13%
2020/04/13	27	135.81	11	139.05	134.50	16	2,329	0.69%
2020/04/10	10	140.90	18	142.19	142.50	-8	2,266	-0.35%
2020/04/09	30	141.18	28	141.89	140.50	2	2,262	0.09%
2020/04/08	38	135.82	10	135.45	138.00	28	2,202	1.27%
2020/04/07	2	127.50	6	127.00	131.00	-4	2,130	-0.19%
2020/04/06	0	0.00	6	118.33	119.50	-6	2,113	-0.28%
2020/04/01	1	115.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	0	0.00	4	116.50	116.00	-4	2,192	-0.18%
2020/03/30	6	110.42	7	110.57	115.00	-1	2,209	-0.05%
2020/03/27	24	121.35	20	119.00	114.50	4	2,208	0.18%
2020/03/26	10	115.45	2	114.50	118.00	8	2,195	0.36%
2020/03/25	7	108.43	1	108.50	112.00	6	2,161	0.28%
2020/03/24	0	0.00	4	100.33	102.00	-4	2,141	-0.19%
2020/03/23	2	94.05	0	0.00	93.00	2	2,163	0.09%
2020/03/20	0	0.00	1	100.50	101.50	-1	2,209	-0.05%
2020/03/19	5	93.38	3	93.20	92.70	2	2,258	0.09%
2020/03/18	2	103.50	1	105.00	103.00	1	2,441	0.04%
2020/03/17	3	107.17	4	107.88	104.00	-1	2,585	-0.04%
2020/03/16	4	116.50	4	121.38	111.00	0	2,715	0.00%
2020/03/13	2	120.00	0	0.00	120.00	2	2,705	0.07%
2020/03/12	3	140.17	6	140.50	133.00	-3	2,726	-0.11%
2020/03/11	4	151.75	3	153.50	147.50	1	2,704	0.04%
2020/03/10	4	147.50	4	150.13	150.50	0	2,696	0.00%
2020/03/09	4	153.50	2	155.50	152.00	2	2,673	0.07%
2020/03/06	2	162.00	1	162.00	161.00	1	2,659	0.04%
2020/03/05	2	165.25	3	166.33	165.00	-1	2,677	-0.04%
2020/03/04	3	164.00	1	165.50	163.50	2	2,687	0.07%
2020/03/03	5	172.00	0	0.00	167.50	5	2,711	0.18%
2020/03/02	1	168.00	2	166.00	166.00	-1	2,752	-0.04%
2020/02/27	3	171.00	3	169.00	167.00	0	2,776	0.00%
2020/02/26	6	173.67	4	173.88	173.00	2	2,779	0.07%
2020/02/25	2	176.25	2	178.50	177.50	0	2,777	0.00%
2020/02/24	8	181.38	12	181.13	181.00	-4	2,782	-0.14%
2020/02/21	3	188.33	1	188.50	188.00	2	2,786	0.07%
2020/02/20	8	190.69	24	190.58	190.00	-16	2,838	-0.56%
2020/02/19	1	187.50	5	188.60	186.00	-4	2,896	-0.14%
2020/02/18	24	188.04	25	188.90	187.00	-1	2,915	-0.03%
2020/02/17	1	186.00	1	188.00	189.00	0	2,905	0.00%
2020/02/14	34	190.68	16	191.22	188.50	18	2,893	0.62%
2020/02/13	4	184.88	3	186.33	185.00	1	2,839	0.04%
2020/02/12	7	185.29	15	186.10	186.00	-8	2,820	-0.28%
2020/02/11	2	174.75	0	0.00	176.00	2	2,770	0.07%
2020/02/10	5	172.20	4	173.50	173.00	1	2,786	0.04%
2020/02/07	5	177.50	1	178.50	175.00	4	2,837	0.14%
2020/02/06	1	175.50	15	179.37	182.50	-14	2,844	-0.49%
2020/02/05	4	174.25	4	174.75	171.50	0	2,855	0.00%
2020/02/04	3	173.33	3	173.67	174.00	0	2,869	0.00%
2020/02/03	5	167.10	4	168.13	170.00	1	2,887	0.03%
2020/01/31	9	174.89	3	176.17	175.00	6	2,918	0.21%
2020/01/30	10	177.10	3	179.17	175.50	7	2,985	0.23%
2020/01/20	3	195.00	2	195.25	194.50	1	3,005	0.03%
2020/01/17	9	204.06	7	205.43	197.00	2	3,008	0.07%
2020/01/16	2	196.75	6	198.83	200.50	-4	2,917	-0.14%
2020/01/15	6	196.08	4	198.00	195.50	2	2,911	0.07%
2020/01/14	18	197.69	11	200.18	197.50	7	2,932	0.24%
2020/01/13	10	195.40	22	196.91	197.50	-12	2,860	-0.42%
2020/01/10	1	183.50	0	0.00	184.00	1	2,870	0.03%
2020/01/09	6	184.58	13	184.96	185.00	-7	2,927	-0.24%
2020/01/08	2	177.00	3	179.50	180.00	-1	2,889	-0.03%
2020/01/07	6	177.75	3	178.17	176.50	3	2,866	0.10%
2020/01/06	2	177.75	3	180.00	181.00	-1	2,851	-0.04%
2020/01/03	3	182.17	6	185.67	180.00	-3	2,832	-0.11%
2020/01/02	5	183.50	13	181.81	184.50	-8	2,778	-0.29%
2019/12/31	9	178.67	9	181.00	178.00	0	2,742	0.00%
2019/12/30	15	179.83	2	179.00	179.00	13	2,718	0.48%
2019/12/27	3	182.33	12	182.17	184.00	-9	2,679	-0.34%
2019/12/26	23	179.43	1	179.00	177.50	22	2,615	0.84%
2019/12/25	5	183.90	8	184.94	184.00	-3	2,563	-0.12%
2019/12/24	8	183.13	2	184.50	182.00	6	2,520	0.24%
2019/12/23	7	188.36	1	187.50	185.50	6	2,494	0.24%
2019/12/20	2	188.25	2	190.00	188.00	0	2,462	0.00%
2019/12/19	3	193.17	0	0.00	191.50	3	2,431	0.12%
2019/12/18	12	198.21	4	198.88	197.00	8	2,380	0.34%
2019/12/17	6	197.33	7	200.29	203.00	-1	2,330	-0.04%
2019/12/16	6	198.92	2	199.50	198.50	4	2,283	0.18%
2019/12/13	2	208.50	3	213.83	200.00	-1	2,206	-0.05%
2019/12/12	7	205.29	14.2	206.02	207.50	-7.2	1,988	-0.36%
2019/12/11	1	184.50	8.1	187.89	189.00	-7.1	1,811	-0.39%
2019/12/10	0	0.00	2	171.50	172.00	-2	1,647	-0.12%
2019/12/09	0	0.00	2	165.25	168.00	-2	1,598	-0.13%
2019/12/05	2	160.50	0	0.00	159.50	2	1,533	0.13%
2019/12/02	1	161.00	0	0.00	159.00	1	1,489	0.07%
2019/11/29	3	167.67	0	0.00	167.50	3	1,463	0.20%
2019/11/28	1	169.50	0	0.00	168.00	1	1,441	0.07%
2019/11/27	0	0.00	5	169.00	171.00	-5	1,408	-0.36%
2019/11/26	3	167.50	2	169.00	167.50	1	1,355	0.07%
2019/11/25	4	166.00	2	164.50	164.50	2	1,315	0.15%
2019/11/22	2	164.75	2	165.00	165.00	0	1,294	0.00%
2019/11/21	2	164.75	3	166.00	167.50	-1	1,274	-0.08%
2019/11/20	2	171.00	0	0.00	170.00	2	1,244	0.16%
2019/11/19	8	175.38	4	175.25	174.00	4	1,225	0.33%
2019/11/18	1	171.00	3	175.50	175.50	-2	1,159	-0.17%
2019/11/15	1	164.00	7	164.79	164.00	-6	1,052	-0.57%
2019/11/14	0	0.00	8	158.31	161.00	-8	1,006	-0.79%
2019/11/13	6	159.25	1	161.00	159.00	5	997	0.50%
2019/11/12	1	158.50	7	159.86	162.50	-6	988	-0.61%
2019/11/11	0	0.00	14	157.68	157.00	-14	981	-1.43%
2019/11/08	1	160.00	0	0.00	159.50	1	967	0.10%
2019/11/07	13	159.92	8	159.88	160.00	5	956	0.52%
2019/11/06	8	167.25	14	168.86	165.00	-6	931	-0.64%
2019/11/05	7	160.50	7	162.57	164.00	0	872	0.00%
2019/11/04	7	163.86	6	167.00	164.00	1	855	0.12%
2019/11/01	4	159.25	5	161.70	164.00	-1	822	-0.12%
2019/10/31	4	161.38	5	161.10	159.00	-1	796	-0.13%
2019/10/30	4	164.75	0	0.00	165.00	4	763	0.52%
2019/10/29	20	157.83	9	160.78	163.00	11	709	1.55%
2019/10/28	4	152.25	5	155.10	154.50	-1	624	-0.16%
2019/10/25	1	145.50	8	146.63	147.00	-7	588	-1.19%
2019/10/24	9	145.28	6.1	147.17	148.00	3	568	0.52%
2019/10/23	13	143.38	11	143.64	144.00	2	549	0.36%
2019/10/22	2	146.50	2	148.25	147.00	0	525	0.00%
2019/10/21	5	143.70	0	0.00	142.50	5	479	1.04%
2019/10/18	6	139.33	10	141.75	142.50	-4	460	-0.87%
2019/10/17	0	0.00	4.1	130.65	133.00	-4.1	334	-1.21%
2019/10/16	0	0.00	2	119.75	121.00	-2	260	-0.77%
2019/10/02	2	113.50	0	0.00	115.50	2	271	0.74%
2019/09/26	0.4	117.50	0	0.00	117.50	0.4	287	0.12%
2019/09/23	0	0.00	1	121.00	121.00	-1	292	-0.34%
2019/09/20	0	0.00	1.1	121.45	121.50	-1.1	292	-0.38%
2019/09/19	2	120.75	1	121.50	121.00	1	288	0.35%
2019/09/12	1	118.00	4	120.00	119.00	-3	314	-0.95%
2019/09/10	1	113.50	0	0.00	114.50	1	310	0.32%
2019/09/02	1	116.00	0	0.00	116.50	1	340	0.29%
2019/08/29	0	0.00	1	113.50	113.50	-1	374	-0.27%
2019/08/22	1	115.50	0	0.00	116.50	1	429	0.23%
2019/07/30	2	118.50	0	0.00	118.00	2	514	0.39%
2019/07/29	1	120.00	0	0.00	120.00	1	524	0.19%
2019/07/22	2	123.00	0	0.00	122.50	2	523	0.38%
2019/07/19	1	130.00	4.1	130.49	130.50	-3.1	514	-0.59%
2019/07/17	1	131.00	1	128.50	128.50	0	518	0.00%
2019/07/16	3	129.50	3	129.17	129.00	0	529	0.00%
2019/07/10	2	126.00	7	127.36	127.50	-5	613	-0.82%
2019/07/09	1	126.00	1	125.00	125.00	0	613	0.00%
2019/07/08	0	0.00	1	126.00	126.00	-1	618	-0.16%
2019/07/05	1	128.50	1	128.00	128.00	0	633	0.00%
2019/07/04	7	126.43	2	127.50	127.00	5	636	0.79%
2019/07/01	2	123.50	2	124.50	126.00	0	667	0.00%
2019/06/25	1	120.50	0	0.00	119.00	1	755	0.13%
2019/06/21	3	127.67	3	124.33	121.00	0	758	0.00%
2019/06/20	2	124.25	3	124.33	124.50	-1	738	-0.14%
2019/06/06	2	117.00	2	116.25	115.00	0	783	0.00%
2019/06/05	0	0.00	5	117.00	117.00	-5	782	-0.64%
2019/06/04	2	112.75	0	0.00	113.50	2	767	0.26%
2019/05/30	10	111.45	12	114.33	116.50	-2	784	-0.25%
2019/05/27	3	106.83	0	0.00	105.00	3	821	0.37%
2019/05/23	1	108.50	0	0.00	110.50	1	885	0.11%
2019/05/20	0	0.00	3	111.50	111.50	-3	910	-0.33%
2019/05/10	1	126.00	1	127.50	124.50	0	936	0.00%
2019/05/07	0	0.00	1	138.50	139.50	-1	1,067	-0.09%
2019/05/06	0	0.00	1	139.50	137.50	-1	1,080	-0.09%
2019/05/03	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/04/26	1	142.00	0	0.00	143.00	1	1,064	0.09%
2019/04/23	3	148.00	0	0.00	146.50	3	1,069	0.28%
2019/04/22	0	0.00	1	149.50	149.50	-1	1,057	-0.09%
2019/04/19	0	0.00	3	146.50	147.50	-3	1,052	-0.29%
2019/04/18	2	149.00	4	152.00	144.50	-2	1,041	-0.19%
2019/04/16	0	0.00	2	143.50	146.00	-2	985	-0.20%
2019/04/11	3	145.50	0	0.00	141.00	3	993	0.30%
2019/04/09	0	0.00	5	147.50	147.50	-5	977	-0.51%
2019/04/08	0	0.00	5	149.30	147.00	-5	978	-0.51%
2019/04/03	2	146.00	0	0.00	146.00	2	964	0.21%
2019/04/02	2	149.25	7	147.86	147.50	-5	957	-0.52%
2019/04/01	3	145.17	7	145.29	143.50	-4	912	-0.44%
2019/03/28	1	139.50	1	138.50	138.50	0	876	0.00%
2019/03/27	1	139.50	0.1	139.00	139.00	0.9	881	0.10%
2019/03/19	2	140.50	0	0.00	140.50	2	868	0.23%
2019/03/07	0	0.00	2	139.75	137.00	-2	905	-0.22%
2019/03/04	0	0.00	5	145.50	146.00	-5	948	-0.53%
2019/02/26	1	144.50	8	144.94	143.50	-7	966	-0.72%
2019/02/25	18	144.89	6	147.58	147.00	12	1,019	1.18%
2019/02/22	1	141.50	2	141.50	141.00	-1	998	-0.10%
2019/02/21	1	140.00	0	0.00	140.00	1	989	0.10%
2019/02/20	0	0.00	5	141.30	141.00	-5	993	-0.50%
2019/02/19	4	138.75	0	0.00	139.50	4	994	0.40%
2019/02/18	1	139.00	0	0.00	138.50	1	1,004	0.10%
2019/02/14	0	0.00	1	141.50	139.00	-1	1,034	-0.10%
2019/02/13	1	141.00	1.4	143.69	140.50	-0.4	1,073	-0.03%
2019/02/12	2	143.00	1	145.00	143.00	1	1,066	0.09%
2019/02/11	1	140.00	2	140.50	142.00	-1	1,052	-0.09%
2019/01/30	3	141.17	3	142.33	138.00	0	1,050	0.00%
2019/01/29	3	140.83	1	141.50	141.00	2	1,037	0.19%
2019/01/28	9	138.67	18	143.56	145.00	-9	998	-0.90%
2019/01/25	10	132.00	11	131.95	132.00	-1	930	-0.11%
2019/01/22	1	127.50	0	0.00	128.00	1	965	0.10%
2019/01/17	1	129.00	0	0.00	127.50	1	1,008	0.10%
2019/01/16	1	130.00	2	130.50	130.00	-1	1,011	-0.10%
2019/01/14	1	124.50	0	0.00	124.50	1	1,013	0.10%
2019/01/11	0	0.00	1	126.00	125.50	-1	1,024	-0.10%
2018/12/27	1	131.00	2	130.25	130.50	-1	1,090	-0.09%
2018/12/21	1	120.00	0	0.00	126.00	1	1,112	0.09%
2018/12/19	2	127.00	1	124.50	126.50	1	1,129	0.09%
2018/12/13	1	136.00	0	0.00	134.00	1	1,158	0.09%
2018/12/05	4	138.00	0	0.00	136.00	4	1,210	0.33%
2018/12/04	0	0.00	1	143.00	141.50	-1	1,227	-0.08%
2018/12/03	8	143.19	12	143.75	145.00	-4	1,231	-0.32%
2018/11/30	3	136.50	1	136.50	136.50	2	1,214	0.16%
2018/11/29	0	0.00	1	141.00	137.00	-1	1,225	-0.08%
2018/11/28	7	139.07	14	138.25	138.00	-7	1,224	-0.57%
2018/11/27	8	134.94	3.3	135.31	135.50	4.8	1,198	0.40%
2018/11/23	3	133.33	1	129.50	130.00	2	1,160	0.17%
2018/11/22	10	133.20	20	134.13	132.00	-10	1,130	-0.88%
2018/11/21	9	121.06	28	122.55	125.00	-19	1,061	-1.79%
2018/11/19	0	0.00	10	119.30	120.00	-10	1,044	-0.96%
2018/11/16	2	119.25	0	0.00	118.00	2	1,039	0.19%
2018/11/15	0	0.00	4	120.25	120.50	-4	1,033	-0.39%
2018/11/14	5	120.70	1	120.50	118.50	4	1,036	0.39%
2018/11/13	1	123.00	1	121.00	123.00	0	1,077	0.00%
2018/11/12	1	118.50	3	122.50	122.00	-2	1,063	-0.19%
2018/11/08	2	113.00	1	113.00	110.00	1	1,047	0.10%
2018/11/07	1	111.50	2	113.25	114.00	-1	1,054	-0.09%
2018/11/06	1	110.00	4	109.50	108.50	-3	1,077	-0.28%
2018/11/05	0	0.00	1	113.00	113.00	-1	1,073	-0.09%
2018/11/02	11	117.50	7	114.36	114.50	4	1,079	0.37%
2018/11/01	0	0.00	5	113.90	114.00	-5	1,064	-0.47%
2018/10/31	0	0.00	4	104.00	107.50	-4	1,036	-0.39%
2018/10/30	1	98.20	4	98.25	98.10	-3	1,026	-0.29%
2018/10/29	0	0.00	2.1	97.97	96.70	-2.1	1,029	-0.20%
2018/10/26	1	100.50	2	97.00	96.40	-1	1,029	-0.10%
2018/10/25	0	0.00	3	98.67	98.00	-3	1,025	-0.29%
2018/10/23	0	0.00	1	108.50	107.50	-1	1,017	-0.10%
2018/10/22	3	115.50	0	0.00	114.50	3	1,021	0.29%
2018/10/17	0	0.00	1	114.00	114.50	-1	1,041	-0.10%
2018/10/16	1	114.50	1	116.50	114.00	0	1,058	0.00%
2018/10/15	3	112.17	7	111.57	112.50	-4	1,062	-0.38%
2018/10/11	0	0.00	1	109.00	107.50	-1	1,061	-0.09%
2018/10/09	3	120.50	4	120.75	119.00	-1	1,065	-0.09%
2018/10/08	30	120.73	1	125.50	120.50	29	1,072	2.70%
2018/10/05	6	129.33	6	132.33	127.00	0	1,072	0.00%
2018/10/04	1	138.00	0	0.00	136.50	1	1,074	0.09%
2018/10/03	4	138.25	3	138.67	136.00	1	1,085	0.09%
2018/10/02	2	140.00	2	139.75	139.00	0	1,099	0.00%
2018/10/01	1	141.50	0	0.00	141.00	1	1,106	0.09%
2018/09/27	0	0.00	2	137.50	137.50	-2	1,111	-0.18%
2018/09/26	3	139.00	1	141.00	140.50	2	1,113	0.18%
2018/09/25	1	137.50	0	0.00	138.00	1	1,112	0.09%
2018/09/21	0.8	136.00	0	0.00	135.50	0.8	1,113	0.07%
2018/09/20	3.4	132.91	0	0.00	132.50	3.4	1,116	0.31%
2018/09/18	2	135.00	1	135.00	135.00	1	1,147	0.09%
2018/09/17	1	143.00	0	0.00	140.00	1	1,152	0.09%
2018/09/14	0	0.00	1.1	139.70	143.00	-1.1	1,147	-0.09%
2018/09/11	2	136.75	0	0.00	140.50	2	1,129	0.18%
2018/09/10	7	138.79	0	0.00	138.50	7	1,111	0.63%
2018/09/06	2	159.50	2	161.50	158.50	0	1,073	0.00%
2018/09/05	0	0.00	3.1	160.32	161.00	-3.1	1,070	-0.28%
2018/09/04	1	150.50	0	0.00	154.50	1	1,066	0.09%
2018/09/03	0	0.00	2	156.25	156.00	-2	1,058	-0.19%
2018/08/31	0	0.00	1.5	162.00	162.00	-1.5	1,071	-0.14%
2018/08/30	3	160.50	0	0.00	160.50	3	1,082	0.28%
2018/08/27	0	0.00	3	159.50	159.50	-3	1,130	-0.27%
2018/08/24	2	152.50	2	153.00	153.00	0	1,126	0.00%
2018/08/23	3	153.50	0	0.00	153.50	3	1,151	0.26%
2018/08/22	1	154.50	3	154.50	154.50	-2	1,185	-0.17%
2018/08/21	2	153.25	0	0.00	154.50	2	1,246	0.16%
2018/08/20	3	154.83	19	158.37	150.50	-16	1,284	-1.25%
2018/08/17	1	168.00	2	166.00	164.00	-1	1,242	-0.08%
2018/08/16	1	159.00	1	165.00	164.00	0	1,269	0.00%
2018/08/15	6	164.17	0	0.00	164.00	6	1,273	0.47%
2018/08/13	1	172.00	0	0.00	166.00	1	1,293	0.08%
2018/08/10	1	178.00	0	0.00	177.50	1	1,299	0.08%
2018/08/09	1	179.00	1	179.00	179.50	0	1,311	0.00%
2018/08/06	2	180.00	1	181.00	181.00	1	1,362	0.07%
2018/08/01	2	179.00	0	0.00	179.00	2	1,421	0.14%
2018/07/30	0	0.00	6.1	177.52	176.00	-6.1	1,426	-0.43%
2018/07/27	1	175.50	2.2	177.12	181.00	-1.2	1,422	-0.08%
2018/07/25	0	0.00	8	181.13	179.00	-8	1,414	-0.57%
2018/07/24	2	178.00	0	0.00	180.50	2	1,423	0.14%
2018/07/20	0	0.00	1	194.00	194.00	-1	1,414	-0.07%
2018/07/18	0	0.00	2	193.50	194.50	-2	1,482	-0.13%
2018/07/17	1	191.50	4	192.00	191.50	-3	1,486	-0.20%
2018/07/16	0	0.00	4	196.25	197.00	-4	1,485	-0.27%
2018/07/13	20	192.75	21	193.31	193.00	-1	1,478	-0.07%
2018/07/12	2	183.50	2	188.75	189.00	0	1,479	0.00%
2018/07/11	2	177.00	2	180.50	179.00	0	1,497	0.00%
2018/07/10	1	181.00	3	181.50	181.50	-2	1,507	-0.13%
2018/07/04	1	186.50	40	180.39	180.00	-39	1,476	-2.64%
2018/06/29	4	189.88	1	189.00	189.50	3	1,478	0.20%
2018/06/28	0	0.00	3	193.00	194.50	-3	1,463	-0.21%
2018/06/27	1	186.00	0	0.00	180.00	1	1,442	0.07%
2018/06/26	1	181.50	1	182.50	184.00	0	1,439	0.00%
2018/06/25	0	0.00	1	190.50	189.50	-1	1,431	-0.07%
2018/06/22	2	190.50	0	0.00	190.00	2	1,453	0.14%
2018/06/20	22	190.18	2	190.00	192.00	20	1,496	1.34%
2018/06/19	1	199.50	0	0.00	193.50	1	1,502	0.07%
2018/06/14	1	201.00	0	0.00	200.50	1	1,520	0.07%
2018/06/12	1	205.50	0	0.00	205.50	1	1,536	0.07%
2018/06/11	3	210.50	0	0.00	209.50	3	1,540	0.19%
2018/06/08	2	218.00	1	215.00	213.00	1	1,547	0.06%
2018/06/06	1	214.50	9	214.67	214.50	-8	1,593	-0.50%
2018/06/05	0	0.00	1	212.50	211.00	-1	1,601	-0.06%
2018/06/01	2	208.50	0	0.00	208.50	2	1,616	0.12%
2018/05/31	2	208.00	0	0.00	211.00	2	1,618	0.12%
2018/05/30	14	213.00	4	215.00	211.00	10	1,615	0.62%
2018/05/29	20.1	214.50	43	217.29	219.00	-22.9	1,591	-1.44%
2018/05/28	1	212.50	6	211.33	212.50	-5	1,542	-0.32%
2018/05/24	1	206.50	1	210.00	206.00	0	1,541	0.00%
2018/05/23	0	0.00	1	203.00	204.50	-1	1,529	-0.07%
2018/05/22	3	202.50	3	204.67	201.50	0	1,543	0.00%
2018/05/21	6	203.83	5	202.00	204.00	1	1,585	0.06%
2018/05/18	1	209.00	4	208.75	208.00	-3	1,623	-0.18%
2018/05/17	1	203.00	1	201.00	201.50	0	1,667	0.00%
2018/05/16	9	201.00	0	0.00	200.00	9	1,690	0.53%
2018/05/15	9	208.56	1	213.50	206.00	8	1,714	0.47%
2018/05/14	3	212.00	10	213.90	214.50	-7	1,753	-0.40%
2018/05/11	32	204.89	34	204.34	204.00	-2	1,738	-0.12%
2018/05/10	0	0.00	1	195.00	198.00	-1	1,716	-0.06%
2018/05/09	3	192.83	0	0.00	191.50	3	1,719	0.17%
2018/05/08	1	197.00	0	0.00	193.50	1	1,749	0.06%
2018/05/07	3	196.00	5	198.50	198.50	-2	1,793	-0.11%
2018/05/03	5	189.50	2	189.00	189.00	3	1,846	0.16%
2018/04/30	0	0.00	1	195.50	194.50	-1	1,964	-0.05%
2018/04/26	3	192.17	2	185.00	185.00	1	2,245	0.04%
2018/04/25	5	184.80	0	0.00	187.50	5	2,284	0.22%
2018/04/24	16	193.50	1	188.50	191.50	15	2,421	0.62%
2018/04/23	6	202.67	3	201.17	200.50	3	2,406	0.12%
2018/04/20	23	208.54	0	0.00	208.50	23	2,458	0.94%
2018/04/17	5	218.80	2	212.75	214.00	3	2,543	0.12%
2018/04/16	4	225.88	0	0.00	224.00	4	2,546	0.16%
2018/04/13	1	230.50	0	0.00	230.50	1	2,563	0.04%
2018/04/12	1	232.00	0	0.00	232.00	1	2,628	0.04%
2018/04/11	3	235.00	3	240.17	234.00	0	2,661	0.00%
2018/04/10	2	236.00	5	236.70	235.00	-3	2,758	-0.11%
2018/04/09	1	231.00	0	0.00	238.00	1	2,837	0.04%
2018/04/03	2	227.50	0	0.00	228.00	2	2,836	0.07%
2018/03/30	2	234.00	0	0.00	232.50	2	2,888	0.07%
2018/03/29	1	231.50	0	0.00	231.00	1	2,912	0.03%
2018/03/28	1	235.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	0	0.00	2	237.75	237.00	-2	2,948	-0.07%
2018/03/26	1	225.50	0	0.00	228.00	1	2,958	0.03%
2018/03/23	5	229.30	2	228.50	227.00	3	2,979	0.10%
2018/03/22	6	244.33	1	249.00	242.00	5	2,956	0.17%
2018/03/21	1	245.00	5	246.90	245.00	-4	2,950	-0.14%
2018/03/19	2	252.00	2	253.50	252.00	0	2,960	0.00%
2018/03/16	4	251.88	3	256.00	250.50	1	2,962	0.03%
2018/03/15	6	252.50	0	0.00	253.50	6	2,978	0.20%
2018/03/14	0	0.00	1	250.50	250.50	-1	3,037	-0.03%
2018/03/13	1	249.50	5	251.60	249.00	-4	3,069	-0.13%
2018/03/12	6	250.50	4	249.63	244.50	2	3,111	0.06%
2018/03/09	1	240.00	5	244.30	248.00	-4	3,085	-0.13%
2018/03/08	3	238.50	0	0.00	236.50	3	3,072	0.10%
2018/03/07	5	237.90	5	239.70	236.00	0	3,074	0.00%
2018/03/06	1	236.00	1	237.00	233.50	0	3,083	0.00%
2018/03/05	3	235.67	2	233.75	232.00	1	3,121	0.03%
2018/03/02	1	237.50	1	236.00	237.00	0	3,138	0.00%
2018/03/01	2	233.00	2	235.50	240.00	0	3,140	0.00%
2018/02/27	1	239.50	2	242.50	238.00	-1	3,152	-0.03%
2018/02/23	1	233.50	1	237.00	232.00	0	3,147	0.00%
2018/02/21	0	0.00	7	234.43	240.00	-7	3,208	-0.22%
2018/02/12	1	222.50	16	215.09	220.00	-15	3,204	-0.47%
2018/02/09	18	198.36	3	200.17	205.50	15	3,266	0.46%
2018/02/08	6	218.58	10	221.85	217.00	-4	3,335	-0.12%
2018/02/07	5	229.80	10	233.70	229.00	-5	3,440	-0.15%
2018/02/06	15	230.93	9	234.94	221.50	6	3,433	0.17%
2018/02/05	9	244.78	2	245.50	246.00	7	3,379	0.21%
2018/02/02	8	253.81	0	0.00	253.00	8	3,389	0.24%
2018/02/01	1	256.00	1	256.50	256.00	0	3,386	0.00%
2018/01/31	0	0.00	6	263.00	260.00	-6	3,365	-0.18%
2018/01/30	19	262.92	1	267.50	258.00	18	3,335	0.54%
2018/01/29	2	269.75	18	274.94	269.00	-16	3,294	-0.49%
2018/01/26	8	267.94	0	0.00	268.00	8	3,271	0.24%
2018/01/25	1	275.00	9	281.89	273.50	-8	3,238	-0.25%
2018/01/24	0	0.00	3	281.00	280.00	-3	3,199	-0.09%
2018/01/23	27	274.28	19.1	277.74	279.50	8	3,148	0.25%
2018/01/22	2	263.50	21	260.38	273.50	-19	2,995	-0.63%
2018/01/19	2	247.25	11	249.00	249.00	-9	2,870	-0.31%
2018/01/18	8	246.19	18	247.67	243.00	-10	2,824	-0.35%
2018/01/17	2	232.50	3	237.50	239.00	-1	2,715	-0.04%
2018/01/16	1	236.50	13	236.96	234.50	-12	2,692	-0.45%
2018/01/15	1	233.00	0	0.00	230.50	1	2,631	0.04%
2018/01/12	4	229.25	4	231.63	231.00	0	2,612	0.00%
2018/01/11	0	0.00	10	230.10	224.50	-10	2,565	-0.39%
2018/01/10	10	226.25	4	223.00	225.00	6	2,561	0.23%
2018/01/09	10	228.95	13	231.31	233.00	-3	2,555	-0.12%
2018/01/08	3	231.00	27	233.41	228.50	-24	2,562	-0.94%
2018/01/05	11	226.64	2	225.50	227.00	9	2,518	0.36%
2018/01/04	6	230.58	14	229.57	230.00	-8	2,498	-0.32%
2018/01/03	1	217.00	6	219.75	219.50	-5	2,423	-0.21%
2018/01/02	1	206.00	0	0.00	207.00	1	2,378	0.04%