京鼎 (3413)-國票-九鼎券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	307.00	0	0.00	309.00	0.1	843	0.01%
2025/01/20	0	0.00	1	305.50	307.00	-1	868	-0.12%
2025/01/17	1	303.50	1	307.50	303.00	0	886	0.00%
2025/01/13	1	304.00	0	0.00	296.00	1	956	0.10%
2025/01/10	0.2	307.50	1	307.00	309.00	-0.8	1,000	-0.08%
2025/01/09	3	308.33	0	0.00	303.00	3	1,034	0.29%
2025/01/08	0	0.00	1	315.50	315.00	-1	1,046	-0.10%
2025/01/06	1	310.50	2	311.75	313.00	-1	1,067	-0.09%
2025/01/02	1	308.00	1	311.00	305.00	0	1,134	0.00%
2024/12/31	0	0.00	1	304.50	304.00	-1	1,143	-0.09%
2024/12/30	2.2	303.82	0	0.00	301.00	2.2	1,150	0.19%
2024/12/27	0.1	308.00	0	0.00	306.50	0.1	1,154	0.01%
2024/12/26	1	309.50	0.1	310.00	310.00	0.9	1,163	0.08%
2024/12/25	4	313.25	1	312.50	311.50	3	1,195	0.25%
2024/12/23	0.2	310.00	0	0.00	309.50	0.2	1,272	0.02%
2024/12/20	1	308.00	1	311.00	308.00	0	1,281	0.00%
2024/12/18	1	308.50	0	0.00	311.00	1	1,305	0.08%
2024/12/17	0	0.00	2	308.50	310.50	-2	1,341	-0.15%
2024/12/16	2	309.75	1	305.50	305.50	1	1,357	0.07%
2024/12/13	0	0.00	1	311.50	310.50	-1	1,382	-0.07%
2024/12/12	1	309.00	2	311.50	308.00	-1	1,402	-0.07%
2024/12/11	5	309.00	4	310.75	308.00	1	1,439	0.07%
2024/12/05	2	324.00	2	323.00	320.50	0	1,677	0.00%
2024/12/03	1	319.00	2	319.75	318.50	-1	1,714	-0.06%
2024/12/02	1	310.50	1	312.50	310.00	0	1,708	0.00%
2024/11/29	0	0.00	1	307.00	308.50	-1	1,711	-0.06%
2024/11/28	3	305.00	3.1	304.85	305.00	-0.1	1,734	0.00%
2024/11/27	3	309.83	1	308.00	308.00	2	1,755	0.11%
2024/11/26	1	317.00	0	0.00	315.00	1	1,781	0.06%
2024/11/25	0	0.00	1	320.00	320.00	-1	1,787	-0.06%
2024/11/22	2	319.77	5	319.70	318.00	-3	1,798	-0.17%
2024/11/21	0.1	316.50	2	316.00	315.50	-1.9	1,806	-0.11%
2024/11/19	1	309.50	1	313.50	313.50	0	1,809	0.00%
2024/11/18	1	308.03	1	305.50	305.50	0	1,806	0.00%
2024/11/15	3.1	311.53	2	312.75	310.50	1.1	1,808	0.06%
2024/11/14	5	315.20	3	311.83	309.50	2	1,844	0.11%
2024/11/13	4	320.25	3	322.33	321.00	1	1,839	0.05%
2024/11/12	3	326.00	2.1	320.45	319.00	0.9	1,897	0.05%
2024/11/11	3	329.83	3.1	331.66	332.00	-0.1	1,951	0.00%
2024/11/08	3	338.83	1	343.00	335.00	2	1,955	0.10%
2024/11/07	9.1	341.62	3.5	343.79	339.00	5.6	1,962	0.29%
2024/11/06	2	351.00	2	352.75	357.50	0	1,903	0.00%
2024/11/05	1	348.00	2	352.75	354.00	-1	1,901	-0.05%
2024/11/04	1	344.50	1	346.50	348.00	0	1,898	0.00%
2024/11/01	2	343.00	2	344.50	348.50	0	1,908	0.00%
2024/10/30	1	339.50	2	343.50	344.50	-1	1,911	-0.05%
2024/10/29	2	339.25	1	339.50	341.50	1	1,944	0.05%
2024/10/28	2	347.25	2	350.25	346.50	0	1,933	0.00%
2024/10/25	0.1	353.00	1	351.50	351.50	-0.9	1,932	-0.05%
2024/10/24	3	354.33	1	350.50	348.00	2	1,935	0.10%
2024/10/23	3	349.00	5	354.30	361.50	-2	1,937	-0.10%
2024/10/22	3.1	347.31	1	346.00	347.00	2.1	1,913	0.11%
2024/10/21	1	353.00	3	353.50	352.50	-2	1,921	-0.10%
2024/10/18	0	0.00	2	346.00	344.00	-2	1,940	-0.10%
2024/10/17	10	347.15	6.1	346.32	346.00	3.9	1,970	0.20%
2024/10/16	7	357.29	3	359.33	357.00	4	1,929	0.21%
2024/10/15	2	369.25	0	0.00	368.50	2	1,896	0.11%
2024/10/14	1.1	361.64	1	363.45	364.50	0	1,887	0.00%
2024/10/11	1	366.95	4	362.00	366.00	-3	1,909	-0.16%
2024/10/09	5	356.40	1	354.50	353.00	4	1,917	0.21%
2024/10/08	2	357.50	8	361.38	363.00	-6	1,929	-0.31%
2024/10/07	1	347.50	1	352.00	347.50	0	1,935	0.00%
2024/10/04	3	348.67	2	353.00	345.00	1	1,967	0.05%
2024/10/01	3	354.17	2.3	355.48	351.50	0.7	2,010	0.03%
2024/09/30	2	360.00	1	364.00	356.50	1	2,086	0.05%
2024/09/27	3	370.00	2	373.75	365.00	1	2,142	0.05%
2024/09/26	2.2	380.85	6	376.25	373.50	-3.8	2,204	-0.17%
2024/09/25	5	363.30	2	359.00	359.00	3	2,227	0.13%
2024/09/24	1	361.50	1	362.00	362.00	0	2,232	0.00%
2024/09/23	2	367.75	3	369.00	366.50	-1	2,243	-0.04%
2024/09/20	6	371.22	4	368.75	363.00	2	2,271	0.09%
2024/09/19	1	364.65	3	367.50	369.50	-2	2,288	-0.09%
2024/09/18	3	358.17	1	355.50	355.50	2	2,287	0.09%
2024/09/16	2	367.00	2	366.50	366.00	0	2,296	0.00%
2024/09/12	3	361.35	3	363.83	366.50	0	2,306	0.00%
2024/09/11	1.5	352.38	2	356.00	362.50	-0.5	2,263	-0.02%
2024/09/10	5	356.40	4	357.13	352.00	1	2,226	0.04%
2024/09/09	4	355.00	6.3	356.24	362.50	-2.3	2,197	-0.10%
2024/09/06	1	328.33	8	336.81	345.00	-7	2,112	-0.33%
2024/09/05	5.2	315.33	2	317.25	314.00	3.2	2,065	0.15%
2024/09/04	3	321.00	4	318.38	318.50	-1	2,061	-0.05%
2024/09/03	2	340.00	2	340.75	342.00	0	2,048	0.00%
2024/09/02	1	345.00	0	0.00	343.50	1	2,046	0.05%
2024/08/30	4	351.38	4	352.13	351.00	0	2,041	0.00%
2024/08/29	2	349.00	1	345.50	355.00	1	2,026	0.05%
2024/08/28	3	345.67	4	347.38	351.00	-1	2,013	-0.05%
2024/08/27	2	334.00	2	336.25	339.50	0	2,001	0.00%
2024/08/26	2	340.00	1	343.50	335.00	1	1,999	0.05%
2024/08/23	2	331.25	4	340.00	342.00	-2	1,993	-0.10%
2024/08/22	4	335.75	5	334.60	333.50	-1	1,995	-0.05%
2024/08/21	2	334.25	1	335.00	336.00	1	1,999	0.05%
2024/08/20	1	340.00	2	340.25	338.50	-1	2,007	-0.05%
2024/08/19	4	337.50	1	336.50	334.50	3	2,028	0.15%
2024/08/16	4	341.88	4	342.50	341.00	0	2,033	0.00%
2024/08/15	1.1	332.36	2	336.50	339.50	-0.9	2,000	-0.04%
2024/08/14	17	345.79	14	337.39	336.50	3	2,007	0.15%
2024/08/13	3	328.83	6	334.50	342.00	-3	1,948	-0.15%
2024/08/12	2	308.50	2	312.50	311.00	0	1,893	0.00%
2024/08/09	1	303.00	4	304.75	308.00	-3	1,876	-0.16%
2024/08/08	3	291.67	1	293.50	289.00	2	1,854	0.11%
2024/08/07	0	0.00	1	290.00	297.50	-1	1,843	-0.05%
2024/08/06	1	272.00	0	0.00	270.50	1	1,834	0.05%
2024/08/05	0.1	272.50	0	0.00	271.00	0.1	1,843	0.01%
2024/08/02	3	305.33	0	0.00	301.00	3	1,842	0.16%
2024/08/01	8	324.25	12	322.79	322.00	-4	1,892	-0.21%
2024/07/31	3	304.50	2	308.00	304.50	1	1,864	0.05%
2024/07/30	2	306.00	1	309.00	312.00	1	1,874	0.05%
2024/07/29	2	312.00	1	309.00	309.00	1	1,872	0.05%
2024/07/26	1	305.50	0	0.00	315.00	1	1,889	0.05%
2024/07/23	1	319.50	3	325.33	325.00	-2	1,875	-0.11%
2024/07/22	3	325.83	0.1	325.00	317.00	2.9	1,864	0.16%
2024/07/19	2	333.50	0	0.00	330.50	2	1,844	0.11%
2024/07/18	4.1	340.07	1	335.50	334.50	3.1	1,829	0.17%
2024/07/17	6	365.92	6	363.00	363.00	0	1,790	0.00%
2024/07/15	2	363.75	2	365.25	366.00	0	1,841	0.00%
2024/07/12	1	363.00	2	362.50	364.00	-1	1,872	-0.05%
2024/07/11	1	387.00	0	0.00	377.00	1	1,856	0.05%
2024/07/10	4	383.75	4	384.88	384.00	0	1,843	0.00%
2024/07/08	1	385.50	2	390.50	396.50	-1	1,811	-0.06%
2024/07/05	4	397.25	2	392.50	397.50	2	1,781	0.11%
2024/07/04	3	373.50	5	381.70	387.50	-2	1,742	-0.11%
2024/07/03	3	360.33	5.2	364.15	363.50	-2.2	1,690	-0.13%
2024/07/02	2	346.75	7.1	347.26	345.00	-5.1	1,633	-0.31%
2024/07/01	4	333.88	7	328.93	338.00	-3	1,576	-0.19%
2024/06/28	2	312.00	1	315.50	308.50	1	1,533	0.07%
2024/06/27	2	317.00	0	0.00	317.00	2	1,538	0.13%
2024/06/26	3	314.50	4	319.38	313.00	-1	1,548	-0.06%
2024/06/25	3	300.67	2	302.50	307.50	1	1,536	0.07%
2024/06/24	0	0.00	0.3	321.30	324.50	-0.3	1,548	-0.02%
2024/06/21	1	325.50	2	324.75	327.50	-1	1,582	-0.06%
2024/06/20	2	317.75	2	322.75	328.00	0	1,576	0.00%
2024/06/19	0	0.00	3	313.33	313.50	-3	1,568	-0.19%
2024/06/18	1	304.50	1	306.00	307.00	0	1,601	0.00%
2024/06/17	1	306.50	0	0.00	306.50	1	1,667	0.06%
2024/06/14	2	309.50	0	0.00	308.00	2	1,766	0.11%
2024/06/13	0	0.00	1	315.50	317.00	-1	1,803	-0.06%
2024/06/12	2	312.50	0.2	309.00	312.00	1.8	1,885	0.10%
2024/06/11	0	0.00	1	312.48	308.00	-1	1,952	-0.05%
2024/06/07	2	300.75	1	303.00	306.50	1	1,967	0.05%
2024/06/06	1	307.50	1	313.00	303.50	0	1,973	0.00%
2024/06/05	0	0.00	2	306.00	305.50	-2	1,988	-0.10%
2024/06/04	2	305.25	1	307.50	304.00	1	2,031	0.05%
2024/06/03	0	0.00	2	300.50	301.50	-2	2,055	-0.10%
2024/05/31	2	296.00	0	0.00	294.50	2	2,063	0.10%
2024/05/29	2	300.50	2	303.00	300.50	0	2,121	0.00%
2024/05/28	2.1	307.12	0	0.00	303.50	2.1	2,146	0.10%
2024/05/27	3	308.83	2	310.00	315.50	1	2,146	0.05%
2024/05/23	3.1	302.87	4	304.88	304.00	-1	2,196	-0.04%
2024/05/22	0.1	299.00	2	300.00	299.00	-2	2,238	-0.09%
2024/05/21	3	304.00	0	0.00	300.00	3	2,280	0.13%
2024/05/20	5	312.10	4	315.88	304.50	1	2,271	0.04%
2024/05/17	2	306.25	1	308.50	307.00	1	2,248	0.04%
2024/05/15	0	0.00	1	308.50	304.50	-1	2,303	-0.04%
2024/05/14	2	304.75	1	305.50	304.50	1	2,320	0.04%
2024/05/13	1	307.50	1	312.00	311.50	0	2,309	0.00%
2024/05/10	1	308.50	1	310.50	312.00	0	2,305	0.00%
2024/05/09	4	310.00	2	310.00	311.50	2	2,298	0.09%
2024/05/08	0	0.00	1	315.50	318.50	-1	2,280	-0.04%
2024/05/07	1	319.50	7.3	313.09	319.50	-6.3	2,270	-0.28%
2024/05/06	3	299.00	1	297.00	297.50	2	2,209	0.09%
2024/05/03	3	299.17	4.1	299.00	297.50	-1.1	2,208	-0.05%
2024/05/02	3	292.33	1	291.00	291.00	2	2,202	0.09%
2024/04/30	1	296.00	2	299.23	302.00	-1	2,195	-0.05%
2024/04/29	0	0.00	1	294.50	294.50	-1	2,179	-0.05%
2024/04/26	1	291.00	1	290.00	290.00	0	2,211	0.00%
2024/04/25	0.1	288.50	0	0.00	288.00	0.1	2,211	0.00%
2024/04/24	1	292.50	2	294.25	292.00	-1	2,210	-0.05%
2024/04/23	0	0.00	1	285.50	284.00	-1	2,208	-0.05%
2024/04/22	4.1	281.72	2.1	277.52	279.00	2	2,204	0.09%
2024/04/19	2.2	284.02	3	287.83	288.00	-0.8	2,180	-0.04%
2024/04/18	7.1	296.68	1	296.50	294.00	6.1	2,134	0.29%
2024/04/17	0	0.00	2.3	306.64	308.50	-2.3	2,098	-0.11%
2024/04/16	1.1	293.78	1	295.00	295.50	0.1	2,086	0.01%
2024/04/15	0.1	309.00	0	0.00	305.00	0.1	2,079	0.00%
2024/04/12	1	312.00	3.1	310.63	307.50	-2.1	2,064	-0.10%
2024/04/11	0	0.00	5.1	293.84	296.00	-5.1	2,027	-0.25%
2024/04/10	1	302.50	18.3	300.14	298.50	-17.3	2,012	-0.86%
2024/04/09	1.1	306.29	0	0.00	297.00	1.1	2,000	0.05%
2024/04/03	4.3	308.04	2	310.50	308.00	2.3	1,998	0.11%
2024/04/02	7	308.50	4	314.13	314.00	3	1,973	0.15%
2024/04/01	2	301.00	17	303.29	304.00	-15	1,937	-0.77%
2024/03/29	0.1	296.00	18	296.06	297.00	-17.9	1,912	-0.94%
2024/03/28	2.3	303.45	3	299.50	299.50	-0.7	1,878	-0.04%
2024/03/27	0.1	307.50	3	309.00	307.50	-3	1,846	-0.16%
2024/03/26	9.2	302.27	4.3	308.99	299.50	4.9	1,797	0.27%
2024/03/25	4.1	297.79	0	0.00	297.50	4.1	1,728	0.24%
2024/03/22	4	294.25	1	297.50	297.50	3	1,707	0.18%
2024/03/21	9	294.78	7	294.79	294.00	2	1,676	0.12%
2024/03/20	3.2	290.45	1	295.00	290.00	2.2	1,628	0.14%
2024/03/19	4	280.13	6.1	284.37	291.50	-2.1	1,580	-0.13%
2024/03/18	6	269.25	5	271.50	273.50	1	1,484	0.07%
2024/03/15	4.1	269.89	8.1	271.42	270.00	-4	1,435	-0.28%
2024/03/14	1	262.50	7	258.07	263.00	-6	1,324	-0.45%
2024/03/13	2	250.25	1	255.50	246.50	1	1,239	0.08%
2024/03/12	0	0.00	2	247.00	248.50	-2	1,206	-0.17%
2024/03/11	3	247.67	1	245.00	244.00	2	1,186	0.17%
2024/03/08	4	251.75	0	0.00	248.00	4	1,161	0.34%
2024/03/07	2	258.50	2	258.00	253.50	0	1,113	0.00%
2024/03/06	2	253.25	4	255.13	255.00	-2	1,078	-0.19%
2024/03/05	6	251.25	1	251.50	252.50	5	1,055	0.47%
2024/03/04	8	251.25	6	254.75	257.00	2	1,030	0.19%
2024/03/01	5.2	249.61	4	249.25	247.50	1.2	979	0.12%
2024/02/29	1	240.00	0	0.00	240.00	1	946	0.11%
2024/02/27	5	244.70	3	245.50	244.00	2	924	0.22%
2024/02/26	6.1	250.97	3	251.17	248.50	3.1	904	0.34%
2024/02/23	32.3	251.68	3	251.33	250.00	29.3	848	3.45%
2024/02/22	1	238.00	5	238.90	245.00	-4	789	-0.51%
2024/02/21	1	229.00	0.1	229.50	230.00	0.9	734	0.12%
2024/02/20	3	231.00	1	236.50	231.00	2	726	0.28%
2024/02/19	2.1	231.33	1	232.00	231.00	1.1	713	0.15%
2024/02/16	0.1	234.50	2	238.50	233.50	-2	695	-0.28%
2024/02/15	0	0.00	1	215.00	221.00	-1	638	-0.16%
2024/02/05	0	0.00	0.1	213.00	212.50	-0.1	621	-0.02%
2024/02/02	1	213.50	0	0.00	212.50	1	619	0.16%