LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2400
  • 漲跌
    ▼75
  • 漲幅
    -3.03%
  • 成交量
    559
  • 產業
    上櫃 半導體類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力旺 (3529)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2612520.0012540.002520.0005680.00%
2024/03/1942662.2800.002545.0045720.70%
2024/03/1522705.0012700.002700.0015680.18%
2024/03/1422735.0022705.272735.0005730.00%
2024/03/133.12652.5822685.002625.001.15670.19%
2024/03/1202675.0000.002680.0005630.00%
2024/03/111.22744.1712750.002750.000.25580.04%
2024/03/0832774.8522770.002750.0015540.18%
2024/03/0700.0012835.002835.00-1546-0.18%
2024/03/0512915.0002940.002900.0015600.18%
2024/02/2900.0012695.002710.00-1552-0.18%
2024/02/2612690.0000.002730.0015400.18%
2024/02/2212879.8800.002845.0015320.19%
2024/02/2002935.0000.002920.0005290.00%
2024/02/152.13083.1000.003245.002.15270.40%
2024/01/3012680.0012710.002685.0005310.00%
2024/01/2600.0002625.002660.0005290.00%
2024/01/2512579.9500.002620.0015290.19%
2024/01/2312700.0012640.102630.0005500.00%
2024/01/1812505.1500.002515.0015520.18%
2024/01/170.12550.0000.002550.000.15510.02%
2023/12/2512475.0012490.002495.0006560.00%
2023/12/201.22389.1700.002375.001.26710.18%
2023/12/1502565.0012540.002495.00-1692-0.14%
2023/12/1412490.0000.002490.0016980.14%
2023/12/0400.0012470.002440.00-1737-0.14%
2023/12/0112420.0000.002425.0017370.14%
2023/11/2812495.0012530.002550.0007250.00%
2023/11/2700.0012430.002385.00-1720-0.14%
2023/11/2400.0002395.002385.0007280.00%
2023/11/2112440.0000.002410.0017230.14%
2023/11/1300.0012395.002400.00-1707-0.14%
2023/11/0902327.8600.002325.0006930.00%
2023/11/080.12170.0000.002200.000.16820.01%
2023/10/2712160.0012175.002130.0006890.00%
2023/10/2600.0002130.002120.0006860.00%
2023/10/2512335.0000.002315.0016760.15%
2023/10/2402260.0000.002260.0006750.00%
2023/10/2300.0002245.002220.0006720.00%
2023/10/1700.0012380.002285.00-1665-0.15%
2023/10/1112255.0022207.502240.00-1640-0.16%
2023/10/0612155.0000.002160.0016310.16%
2023/10/0512175.0012160.002140.0006280.00%
2023/10/0452100.0352141.002150.0006160.00%
2023/10/0302155.0000.002150.0006060.00%
2023/10/0202100.0000.002105.0005800.00%
2023/09/2802020.0062033.332015.00-6571-1.05%
2023/09/2721987.5011979.971980.0015610.18%
2023/09/2202165.0000.002165.0005400.00%
2023/09/1912185.0000.002155.0015070.20%
2023/09/1852187.0000.002185.0054941.01%
2023/09/1500.0022205.002125.00-2489-0.41%
2023/09/1300.0031948.332060.00-3458-0.65%
2023/09/0641925.0000.001900.0044730.84%
2023/09/0111910.0000.001880.0015050.20%
2023/08/3000.0011830.001790.00-1497-0.20%
2023/08/2811780.0000.001775.0014940.20%
2023/08/2400.0001790.001795.0005110.00%
2023/08/2300.0001715.001710.0005140.00%
2023/08/2111780.0011735.001735.0005280.00%
2023/08/1821820.0000.001820.0025310.38%
2023/08/1611775.0011765.001770.0005310.00%
2023/08/1521805.0021820.001830.0005360.00%
2023/08/1411890.0011825.001825.0005340.00%
2023/07/250.11940.0000.001900.000.15100.02%
2023/07/1212020.0000.002075.0015170.19%
2023/07/1100.0002065.002045.0005160.00%
2023/07/0702100.0000.002095.0005350.00%
2023/06/3000.000.32200.002210.00-0.3551-0.05%
2023/06/2902165.0000.002165.0005560.00%
2023/06/280.32100.0000.002095.000.35630.04%
2023/06/1532340.0000.002325.0035810.52%
2023/06/1212205.0012200.002200.0005800.00%
2023/06/0912025.0012060.002175.0005770.00%
2023/06/0812010.0012005.002005.0005700.00%
2023/06/0711990.0021972.501985.00-1566-0.18%
2023/06/0600.0001900.001930.0005540.00%
2023/06/0221910.0000.001920.0025640.35%
2023/05/3011905.0000.001930.0015690.18%
2023/05/2911955.0000.001930.0015760.17%
2023/05/2611905.0000.001855.0015830.17%
2023/05/2401820.0000.001835.0005810.00%
2023/05/1900.0011920.001940.00-1589-0.17%
2023/05/1821845.0000.001845.0025860.34%
2023/05/1600.0011870.001800.00-1595-0.17%
2023/05/1011855.0000.001855.0016450.15%
2023/05/0800.0011935.001875.00-1660-0.15%
2023/05/0511890.0000.001895.0016640.15%
2023/05/0421880.0000.001860.0026760.30%
2023/04/1900.0002025.002030.0006930.00%
2023/04/1212030.0012080.002040.0007110.00%
2023/04/1102030.0000.002035.0007110.00%
2023/03/3100.0001865.001860.0007370.00%
2023/03/2901845.0000.001860.0007440.00%
2023/03/2400.0012015.001960.00-1751-0.13%
2023/03/2122000.0000.001950.0027610.26%
2023/03/1511990.0000.001930.0017640.13%
2023/03/0800.0001955.001970.0007890.00%
2023/03/0700.0011985.001965.00-1794-0.13%
2023/03/0312035.0012035.001975.0007960.00%
2023/03/0211940.0011915.001950.0007990.00%
2023/03/0111885.0021920.001950.00-1804-0.12%
2023/02/2421842.503.11817.061870.00-1.1811-0.14%
2023/02/232.11767.9221764.851765.000.18050.01%
2023/02/2121720.0021720.001715.0008320.00%
2023/02/0901715.0021697.501655.00-2966-0.21%
2023/02/0851721.0011685.001715.0049630.41%
2023/02/0300.0041726.251705.00-4969-0.41%
2023/02/0221677.5041687.501725.00-2990-0.20%
2023/02/0111630.0000.001630.0011,0070.10%
2023/01/1711510.0011500.001500.0001,0610.00%
2023/01/1100.0011480.001480.00-11,116-0.09%
2023/01/1011490.0011500.001505.0001,1420.00%
2023/01/0611440.0031430.001440.00-21,171-0.17%
2023/01/0511405.0021415.001405.00-11,199-0.08%
2023/01/0400.0011405.001405.00-11,229-0.08%
2022/12/3011335.0011345.001335.0001,2440.00%
2022/12/2900.0011300.001330.00-11,256-0.08%
2022/12/2861283.2621265.001275.0041,2790.31%
2022/12/2721315.0011325.001345.0011,2770.08%
2022/12/2621290.0011300.001300.0011,2870.08%
2022/12/2000.0011415.001375.00-11,368-0.07%
2022/12/1521480.0021492.501505.0001,4180.00%
2022/12/1221452.5021445.001445.0001,4290.00%
2022/12/0500.0011555.001480.00-11,465-0.07%
2022/12/0211530.0011535.001535.0001,4720.00%
2022/12/0121527.5021510.001510.0001,4770.00%
2022/11/2541530.0031495.001495.0011,5030.07%
2022/11/2411545.0021530.001540.00-11,508-0.07%
2022/11/2311490.0000.001475.0011,5160.07%
2022/11/2231481.6741487.501485.00-11,530-0.07%
2022/11/2121535.0011515.001505.0011,5280.07%
2022/11/1711540.0031538.331540.00-21,534-0.13%
2022/11/1611495.0021490.001530.00-11,524-0.07%
2022/11/1511460.0000.001460.0011,5100.07%
2022/11/1400.0021417.501420.00-21,506-0.13%
2022/11/1121387.5000.001400.0021,5080.13%
2022/11/1000.0021257.501275.00-21,500-0.13%
2022/11/0811240.0000.001175.0011,5050.07%
2022/11/0721180.0011170.001170.0011,5150.07%
2022/11/0411140.0000.001160.0011,5200.07%
2022/11/0211105.0011120.001120.0001,5160.00%
2022/10/3121112.5021072.501075.0001,5180.00%
2022/10/261943.001958.00978.0001,5020.00%
2022/10/2511010.001973.00968.0001,4900.00%
2022/10/2121007.502982.00982.0001,4810.00%
2022/10/202997.0021020.001025.0001,4810.00%
2022/10/1900.0011040.001030.00-11,478-0.07%
2022/10/1821022.5021037.501050.0001,4710.00%
2022/10/1731003.6731013.331030.0001,4710.00%
2022/10/1400.0011060.001055.00-11,470-0.07%
2022/10/1311025.0000.00992.0011,4660.07%
2022/10/1211045.0011055.001015.0001,4640.00%
2022/10/1121120.0000.001120.0021,4520.14%
2022/10/0621260.0021292.501310.0001,4690.00%
2022/10/0531251.6711240.001240.0021,4710.14%
2022/10/0400.0011170.001220.00-11,453-0.07%
2022/09/3011130.0000.001145.0011,4610.07%
2022/09/2911165.0000.001150.0011,4640.07%
2022/09/2321260.0000.001215.0021,4210.14%
2022/09/1921272.5021270.001270.0001,3980.00%
2022/09/1611325.0011290.001280.0001,3940.00%
2022/09/1311400.0011405.001400.0001,4010.00%
2022/09/0111380.0011365.001365.0001,3650.00%
2022/08/3111395.0021392.501385.00-11,356-0.07%
2022/08/3031411.6711395.001385.0021,3490.15%
2022/08/2421425.0021380.001380.0001,3030.00%
2022/08/2211430.0011370.001375.0001,2980.00%
2022/08/1911430.0021477.501455.00-11,289-0.08%
2022/08/1811445.0000.001450.0011,2780.08%
2022/08/1711375.0011385.001375.0001,2660.00%
2022/08/1200.0011340.001315.00-11,245-0.08%
2022/08/0911190.0011165.001165.0001,2260.00%
2022/08/0411110.0011125.001125.0001,2460.00%
2022/08/0311140.0011130.001130.0001,2480.00%
2022/08/0111155.0011105.001105.0001,2340.00%
2022/07/2911175.0011180.001185.0001,2300.00%
2022/07/2811175.0011150.001150.0001,2300.00%
2022/07/2711110.0011120.001170.0001,2170.00%
2022/07/2511120.0011135.001160.0001,2220.00%
2022/07/2211165.0000.001165.0011,2360.08%
2022/07/2111185.0011205.001240.0001,2340.00%
2022/07/1921110.0021090.001090.0001,2520.00%
2022/07/1800.0021080.001130.00-21,237-0.16%
2022/07/141907.001929.00969.0001,2010.00%
2022/07/124933.752903.00899.0021,1670.17%
2022/07/1111040.001998.00998.0001,1550.00%
2022/07/062981.502924.00924.0001,1040.00%
2022/07/0511010.001974.00975.0001,0900.00%
2022/07/0111005.001960.00960.0001,0680.00%
2022/06/2821220.0021192.501195.0001,0350.00%
2022/06/2411135.0011150.001160.0001,0290.00%
2022/06/2331135.0031125.001125.0001,0300.00%
2022/06/2201170.0000.001145.0001,0130.00%
2022/06/1521302.5031276.671275.00-1993-0.10%
2022/06/1031398.3311430.001435.0029980.20%
2022/06/0911455.0011455.001460.0009940.00%
2022/06/0811465.0000.001460.0019930.10%
2022/06/0711520.0011500.001500.0009900.00%
2022/06/0211550.0011565.001550.0001,0050.00%
2022/06/0100.0051600.001580.00-51,006-0.50%
2022/05/3121500.0021520.001540.0009930.00%
2022/05/2711440.0011450.001450.0009850.00%
2022/05/2611380.0011400.001380.0009900.00%
2022/05/2311455.0031463.331440.00-2984-0.20%
2022/05/2031418.3311425.001430.0029760.20%
2022/05/1911355.0011375.001390.0009740.00%
2022/05/1731350.0031368.331405.0009490.00%
2022/05/1611355.0031378.331315.00-2950-0.21%
2022/05/1331361.6711350.001350.0029400.21%
2022/05/1121222.5031233.331220.00-1916-0.11%
2022/05/1011235.0000.001235.0019120.11%
2022/05/0621205.0011200.001200.0019110.11%
2022/05/0411280.0011275.001275.0008990.00%
2022/04/2601095.0000.001105.0008320.00%
2022/04/2521125.0300.001125.0028110.25%
2022/04/2201295.0000.001245.0008000.00%
2022/04/1801415.0000.001410.0008120.00%
2022/04/1411459.9511460.001460.0008110.00%
2022/04/1311445.0211460.001450.0008170.00%
2022/04/1221450.0000.001435.0028140.25%
2022/04/1101563.0000.001495.0008110.00%
2022/04/0801600.0000.001570.0008060.00%
2022/04/0111755.0011760.001760.0007980.00%
2022/03/2511770.0000.001760.0018120.12%
2022/03/1811700.0000.001710.0018130.12%
2022/03/1501702.5000.001615.0007770.00%
2022/03/0901755.0000.001780.0007670.00%
2022/03/0821739.8600.001685.0027670.26%
2022/03/0300.0021995.001930.00-2865-0.23%
2022/02/2500.0011775.001845.00-1877-0.11%
2022/02/2401700.0000.001680.0008690.00%
2022/02/2311735.0000.001725.0018630.12%
2022/02/2131783.3311845.001775.0028580.23%
2022/02/1741796.2521765.001765.0028570.23%
2022/02/1001745.0000.001700.0008300.00%
2022/02/0911705.0021682.501710.00-1824-0.12%
2022/02/0861617.5011590.001590.0058170.61%
2022/01/2511590.0000.001560.0018070.12%
2022/01/1300.0011755.001760.00-1830-0.12%
2022/01/0600.0011930.002035.00-1847-0.12%
2022/01/0412150.0022027.502025.00-1861-0.12%
2021/12/2812160.0012105.002105.0009010.00%
2021/12/2011965.0011890.001890.0009180.00%
2021/12/1011955.0011940.001940.0009470.00%
2021/12/0900.0012020.002000.00-1959-0.10%
2021/12/0811975.0000.001995.0019680.10%
2021/12/0112160.0012080.002080.0009960.00%
2021/11/3012240.0012150.002150.0009930.00%
2021/11/2422257.5022150.002150.0009030.00%
2021/11/1700.0012450.002430.00-1926-0.11%
2021/11/1612380.0000.002430.0019240.11%
2021/11/1112370.0000.002370.0019130.11%
2021/11/0500.0012475.002475.00-1899-0.11%
2021/11/0222440.0012390.002330.0018860.11%
2021/10/2822362.5012320.002320.0018700.11%
2021/10/2012165.0012130.002130.0008070.00%
2021/10/1912170.0012175.002195.0008050.00%
2021/10/1422092.5022085.002040.0007920.00%
2021/10/0511870.0011925.001995.0007320.00%
2021/10/0421955.0011955.001975.0017230.14%
2021/10/0111980.0011985.001905.0007220.00%
2021/09/3011840.0000.001975.0017180.14%
2021/09/2911940.0021970.001910.00-1700-0.14%
2021/09/2311980.0000.001980.0016800.15%
2021/09/1631835.0000.001845.0036910.43%
2021/09/1311780.0011815.001755.0006920.00%
2021/09/0831676.6721605.001605.0016900.14%
2021/08/3111605.0011615.001630.0006910.00%
2021/08/1811180.0011220.001225.0006720.00%
2021/08/1711195.0011200.001200.0006760.00%
2021/08/1211280.0011300.001300.0007010.00%
2021/07/2911285.0011295.001285.0007870.00%
2021/07/2711370.0011375.001345.0008060.00%
2021/07/1421505.0000.001445.0029200.22%
2021/07/1321495.0021512.501455.0009360.00%
2021/06/2911325.0011295.001295.0001,0540.00%
2021/06/2811405.0011310.001310.0001,0560.00%
2021/06/2511380.0011400.001445.0001,0510.00%
2021/06/2411370.0011370.001370.0001,0490.00%
2021/06/2100.0011345.001360.00-11,063-0.09%
2021/06/1611135.0011140.001170.0001,0560.00%
2021/06/1511165.0011150.001150.0001,0610.00%
2021/06/1111145.0011150.001165.0001,0870.00%
2021/06/0911030.0000.001075.0011,0680.09%
2021/05/181856.001870.00866.0001,2090.00%
2021/05/141887.001897.00851.0001,2200.00%
2021/05/132872.501883.00862.0011,2290.08%
2021/05/121935.001898.00925.0001,2810.00%
2021/05/111990.001969.00943.0001,3080.00%
2021/05/101972.001979.00972.0001,3170.00%
2021/05/0411000.0011030.001025.0001,3510.00%
2021/05/0311025.0000.001025.0011,3710.07%
2021/04/231820.001825.00843.0001,3780.00%
2021/04/221835.001820.00820.0001,3820.00%
2021/04/211845.001841.00841.0001,3890.00%
2021/04/191860.001849.00849.0001,4320.00%
2021/04/141816.001833.00833.0001,4310.00%
2021/04/121806.001798.00797.0001,4280.00%
2021/04/091877.0000.00855.0011,4340.07%
2021/04/0700.001902.00904.00-11,440-0.07%
2021/04/062893.501896.00887.0011,4470.07%
2021/03/171882.001848.00845.0001,5600.00%
2021/03/1000.001776.00760.00-11,667-0.06%
2021/03/092764.0000.00755.0021,6700.12%
2021/03/081817.002823.50789.00-11,661-0.06%
2021/03/031790.001795.00805.0001,6500.00%
2021/02/2500.001885.00840.00-11,679-0.06%
2021/02/241861.002853.50858.00-11,720-0.06%
2021/02/221891.001869.00869.0001,7310.00%
2021/02/194894.003861.67866.0011,7240.06%
2021/02/182860.502865.00893.0001,7150.00%
2021/02/1700.002786.50812.00-21,695-0.12%
2021/02/053749.331758.00739.0021,6850.12%
2021/02/042746.002749.00748.0001,6860.00%
2021/02/035804.003794.67750.0021,6830.12%
2021/02/023737.007757.57781.00-41,644-0.24%
2021/02/0100.001689.00710.00-11,632-0.06%
2021/01/295697.805707.20688.0001,6760.00%
2021/01/282687.002695.00686.0001,6920.00%
2021/01/273674.003682.67699.0001,7070.00%
2021/01/2611712.459708.67671.0021,7210.12%
2021/01/255747.003775.33702.0021,7270.12%
2021/01/222733.003737.67753.00-11,731-0.06%
2021/01/211703.0000.00699.0011,7210.06%
2021/01/2000.004663.50658.00-41,721-0.23%
2021/01/181642.002653.00645.00-11,780-0.06%
2021/01/151647.0000.00647.0011,8100.06%
2021/01/122663.002649.50671.0001,8560.00%
2021/01/115658.201650.00650.0041,8460.22%
2021/01/0800.008647.88643.00-81,850-0.43%
2021/01/071626.0000.00637.0011,8420.05%
2021/01/063629.0000.00610.0031,8480.16%
2021/01/045628.801617.99622.0041,8560.22%
2020/12/3000.002585.00598.00-21,875-0.11%
2020/12/282582.502590.00580.0001,8630.00%
2020/12/252593.501590.00589.0011,8640.05%
2020/12/231590.003599.67606.00-21,877-0.11%
2020/12/221603.0000.00592.0011,8860.05%
2020/12/213601.3300.00624.0031,8790.16%
2020/12/166636.673630.33631.0031,8680.16%
2020/12/102655.003662.00711.00-11,769-0.06%
2020/12/081607.003603.67620.00-21,653-0.12%
2020/12/0300.001597.00582.00-11,647-0.06%
2020/12/0112587.5013586.85578.00-11,660-0.06%
2020/11/271572.0000.00572.0011,6510.06%
2020/11/251579.002602.00581.00-11,661-0.06%
2020/11/247622.294613.25596.0031,6450.18%
2020/11/231614.002606.50615.00-11,606-0.06%
2020/11/201585.001589.00579.0001,5580.00%
2020/11/191563.0000.00582.0011,5510.06%
2020/11/181571.002570.00568.00-11,550-0.06%
2020/11/171579.0000.00572.0011,5470.06%
2020/11/131558.001571.00571.0001,5420.00%
2020/11/122584.002571.00568.0001,5330.00%
2020/11/111566.001578.00579.0001,5170.00%
2020/11/093600.003605.33592.0001,4800.00%
2020/11/063591.004597.25590.00-11,449-0.07%
2020/11/051588.002588.50576.00-11,390-0.07%
2020/11/041565.001571.00562.0001,3600.00%
2020/11/035577.004576.25566.0011,3410.07%
2020/11/029566.339571.33585.0001,3160.00%
2020/10/3011596.2710598.70570.0011,3310.08%
2020/10/294583.254588.25585.0001,3460.00%
2020/10/284615.003613.33599.0011,3120.08%
2020/10/2717610.8817606.71635.0001,2840.00%
2020/10/263628.673635.67592.0001,2580.00%
2020/10/233638.003641.00652.0001,2410.00%
2020/10/223620.003618.00624.0001,2300.00%
2020/10/218607.1310603.60610.00-21,223-0.16%
2020/10/202571.004578.25586.00-21,205-0.17%
2020/10/193546.672552.00557.0011,2360.08%
2020/10/164578.004584.00560.0001,2630.00%
2020/10/152587.502587.50584.0001,2690.00%
2020/10/141589.001582.00576.0001,2710.00%
2020/10/131555.002561.50582.00-11,267-0.08%
2020/10/123545.673549.00545.0001,2500.00%
2020/10/085541.404545.00543.0011,2590.08%
2020/10/072525.503517.67522.00-11,252-0.08%
2020/10/051506.001499.50504.0001,2420.00%
2020/09/302492.502491.25510.0001,2560.00%
2020/09/291497.001500.00490.0001,2660.00%
2020/09/282505.503508.67511.00-11,285-0.08%
2020/09/254518.504513.25504.0001,2910.00%
2020/09/235536.604540.00528.0011,3100.08%
2020/09/222505.005519.20518.00-31,323-0.23%
2020/09/213521.333517.67517.0001,3700.00%
2020/09/183531.333541.67529.0001,4000.00%
2020/09/176540.332544.00536.0041,4190.28%
2020/09/163531.006530.17544.00-31,441-0.21%
2020/09/151501.0000.00495.0011,4340.07%
2020/09/142502.252510.50506.0001,4510.00%
2020/09/1100.005496.20499.00-51,479-0.34%
2020/09/101492.001499.00488.0001,4840.00%
2020/09/092472.001470.50495.0011,4920.07%
2020/09/081490.001454.00483.0001,5000.00%
2020/09/071470.001491.00459.5001,4970.00%
2020/09/041505.0000.00507.0011,5210.07%
2020/09/024514.004516.00514.0001,5770.00%
2020/09/017506.437511.43520.0001,6010.00%
2020/08/271560.0000.00553.0011,6030.06%
2020/08/251578.001577.00573.0001,6660.00%
2020/08/243548.003553.33555.0001,6680.00%
2020/08/208574.006572.67560.0021,7090.12%
2020/08/194578.002575.00573.0021,6950.12%
2020/08/187586.295589.80581.0021,7160.12%
2020/08/1400.006602.00607.00-61,744-0.34%
2020/08/133596.000593.00591.0031,7910.17%
2020/08/1200.003580.00576.00-31,820-0.16%
2020/08/116571.1700.00558.0061,8460.32%
2020/08/102582.0000.00588.0021,8570.11%
2020/08/052599.501592.00610.0011,8620.05%
2020/08/045550.207561.71583.00-21,815-0.11%
2020/08/032537.0000.00530.0021,7670.11%
2020/07/311543.001541.00547.0001,7710.00%
2020/07/2900.004524.00534.00-41,749-0.23%
2020/07/285524.601505.00505.0041,7310.23%
2020/07/273548.334549.75548.00-11,718-0.06%
2020/07/243531.333527.67525.0001,6970.00%
2020/07/232554.003549.33554.00-11,675-0.06%
2020/07/223522.672530.00533.0011,6300.06%
2020/07/2100.0016496.81506.00-161,587-1.01%
2020/07/202460.002458.00469.0001,5670.00%
2020/07/1716479.411487.00466.00151,5520.97%
2020/07/164485.888497.19508.00-41,537-0.26%
2020/07/132518.002524.00521.0001,4960.00%
2020/07/105519.601543.00518.0041,4960.27%
2020/07/073538.333545.33531.0001,4450.00%
2020/07/062535.5011537.82544.00-91,418-0.63%
2020/07/0314528.009540.00518.0051,4030.36%
2020/07/024524.002523.00526.0021,3900.14%
2020/07/012518.502520.00505.0001,3730.00%
2020/06/306517.674470.50486.5021,3700.15%
2020/06/295550.202551.00525.0031,3320.23%
2020/06/232502.254515.75505.00-21,298-0.15%
2020/06/222470.002480.00480.0001,2790.00%
2020/06/193480.671485.00478.0021,2860.16%
2020/06/182477.752477.50492.0001,2860.00%
2020/06/173455.333457.83452.0001,2660.00%
2020/06/163466.171453.50457.5021,2590.16%
2020/06/1500.001469.50461.00-11,264-0.08%
2020/06/122453.0000.00452.0021,2830.16%
2020/06/111461.001464.50464.0001,2780.00%
2020/06/102431.753433.67437.50-11,241-0.08%
2020/06/081402.0019388.82397.00-181,178-1.53%
2020/06/051374.001378.50379.5001,1490.00%
2020/06/0418383.083397.00380.00151,1431.31%
2020/06/035388.803388.17388.0021,1240.18%
2020/06/021396.5000.00390.0011,1130.09%
2020/05/291364.001369.50365.0001,0360.00%
2020/05/213347.672346.00345.0018900.11%
2020/05/202362.503363.33349.00-1869-0.11%
2020/05/181306.0000.00315.0017820.13%
2020/05/141299.001295.00290.0007380.00%
2020/05/1200.001292.50289.00-1736-0.14%
2020/05/1100.001291.00290.50-1736-0.14%
2020/05/081292.002290.50290.50-1737-0.14%
2020/05/073285.173291.00294.5007310.00%
2020/05/062278.0000.00278.5027160.28%
2020/05/041278.002278.25276.50-1703-0.14%
2020/04/302272.5000.00282.5026970.29%
2020/04/272253.002252.00252.0006670.00%
2020/04/176267.836268.42254.5006390.00%
2020/04/152248.002251.00250.5006090.00%
2020/04/131240.0000.00237.5015930.17%
2020/04/0700.005248.70243.00-5580-0.86%
2020/04/0600.004247.00249.00-4571-0.70%
2020/04/0113246.5412249.38253.5015610.18%
2020/03/3100.0010235.30235.00-10538-1.86%
2020/03/2721236.313228.33227.50185083.54%
2020/03/265221.306222.17225.00-1483-0.21%
2020/03/251206.5000.00206.5014480.22%
2020/03/231185.501181.00181.0004110.00%
2020/03/181177.501185.00177.0003690.00%
2020/03/172202.2500.00196.5023290.61%
2020/03/1200.002272.00261.00-2324-0.62%
2020/03/0900.005305.00304.00-5318-1.57%
2020/02/141348.0000.00344.5012890.35%
2020/02/131339.001350.00348.0002820.00%
2020/02/0400.000316.50313.5002610.00%
2020/01/205359.5000.00359.5052492.01%
2020/01/1400.002351.00360.00-2241-0.83%
2020/01/1000.000346.00344.0002440.00%
2020/01/091344.0000.00344.0012450.41%
2020/01/0700.001355.00352.00-1249-0.40%
2019/12/3100.003353.33356.50-3250-1.20%
2019/12/261367.0000.00364.0012580.39%
2019/12/2500.001361.50361.50-1258-0.39%
2019/12/1700.002356.75357.50-2269-0.74%
2019/12/161367.5000.00370.0012630.38%
2019/12/132370.001365.00368.0012620.38%
2019/12/1200.001368.00367.50-1263-0.38%
2019/12/091365.002354.50367.00-1261-0.38%
2019/11/2200.001320.00319.00-1245-0.41%
2019/11/2100.001322.00319.00-1247-0.40%
2019/11/202326.0000.00323.0022480.81%
2019/11/071324.0000.00324.0013290.30%
2019/10/301339.0000.00339.0013760.27%
2019/10/2300.001333.00333.00-1377-0.27%
2019/10/2100.001333.00333.00-1380-0.26%
2019/10/151340.001331.50331.0003780.00%
2019/10/091336.0000.00336.0013820.26%
2019/10/0700.003338.50339.00-3379-0.79%
2019/09/272327.7500.00328.0023550.56%
2019/09/241329.0000.00326.0013630.28%
2019/09/232332.0000.00331.5023670.54%
2019/09/191337.001337.00334.0003620.00%
2019/09/171332.5000.00331.0013650.27%
2019/09/121344.501347.00342.0003730.00%
2019/09/0900.001350.50344.00-1367-0.27%
2019/09/031365.001370.50361.0003800.00%
2019/08/301363.0000.00364.5013850.26%
2019/08/273361.6700.00354.5033960.76%
2019/08/191346.0000.00342.0014260.23%
2019/08/1500.001332.00330.50-1434-0.23%
2019/08/142331.752334.00335.5004380.00%
2019/08/132315.001311.00311.0014200.24%
2019/06/211370.001369.00366.0005920.00%
2019/06/1900.001341.50346.00-1647-0.15%
2019/06/181334.5000.00334.5016470.15%
2019/06/1200.001359.00356.50-1660-0.15%
2019/06/101361.0000.00358.5016610.15%
2019/05/3100.001383.00373.00-1655-0.15%
2019/05/3000.001373.50371.00-1648-0.15%
2019/05/272372.253374.00360.50-1642-0.16%
2019/05/246372.253373.67373.5036330.47%
2019/05/232359.252353.50360.0006200.00%
2019/05/222351.753355.50355.00-1620-0.16%
2019/05/212327.501331.50336.0016200.16%
2019/05/1700.001334.50335.00-1621-0.16%
2019/05/1600.001353.50335.00-1616-0.16%
2019/05/152348.7500.00349.0026150.33%
2019/05/1300.001366.50365.00-1624-0.16%
2019/05/103366.173368.33363.0006280.00%
2019/05/071369.502368.50370.50-1634-0.16%
2019/04/301384.0000.00385.5016650.15%
2019/04/291375.0000.00385.5016690.15%
2019/04/261384.001382.00385.5006710.00%
2019/04/2500.001396.00395.00-1680-0.15%
2019/04/242406.002403.00396.0006980.00%
2019/04/231404.001403.00401.0007020.00%
2019/04/221395.5000.00393.5016940.14%
2019/04/191385.001386.50393.0007020.00%
2019/04/181369.001373.50370.5006800.00%
2019/04/1600.001363.00366.50-1660-0.15%
2019/04/121355.0000.00352.0016620.15%
2019/04/1100.001373.50371.00-1661-0.15%
2019/04/101365.5000.00370.5016640.15%
2019/03/292322.252322.00322.0006500.00%
2019/03/2600.001330.00331.50-1699-0.14%
2019/03/2200.004318.38322.50-4666-0.60%
2019/03/2100.001294.00293.50-1646-0.15%
2019/03/191286.0000.00286.0016920.14%
2019/03/181276.0000.00282.5017010.14%
2019/03/081274.0000.00284.5017210.14%
2019/03/0500.001284.00284.00-1764-0.13%
2019/02/2700.002277.50277.50-2773-0.26%
2019/02/261276.0000.00276.0017770.13%
2019/02/253283.0000.00281.5037820.38%
2019/02/2100.001293.50293.00-1795-0.13%
2019/02/201284.001295.50291.0007960.00%
2019/02/1900.001283.50281.00-1799-0.13%
2019/02/141280.5000.00280.5018130.12%
2019/02/131282.0000.00281.5018100.12%
2019/01/301290.0000.00290.0018300.12%
2019/01/2500.001294.00291.00-1828-0.12%
2019/01/2400.001282.00284.50-1822-0.12%
2019/01/232281.751280.00282.5018130.12%
2019/01/2200.002289.50289.50-2807-0.25%
2019/01/211281.0000.00283.5017900.13%
2019/01/172277.0000.00275.0028050.25%
2019/01/161286.502286.25287.00-1810-0.12%
2019/01/113259.504259.50261.50-1788-0.13%
2019/01/081250.502250.50249.50-1756-0.13%
2019/01/072259.0000.00257.5027530.27%
2019/01/041260.5000.00258.0017530.13%
2018/12/2700.003269.67265.00-3743-0.40%
2018/12/2600.006264.42264.00-6734-0.82%
2018/12/252251.253252.67260.50-1727-0.14%
2018/12/243265.002266.75263.0017160.14%
2018/12/2200.003270.17266.50-3711-0.42%
2018/12/2100.001270.00270.00-1705-0.14%
2018/12/2000.002268.50261.50-2687-0.29%
2018/12/191265.502262.00260.00-1674-0.15%
2018/12/183261.501264.00259.0026460.31%
2018/12/142258.7500.00253.0026220.32%
2018/12/131253.001261.00253.0006110.00%
2018/12/1210260.301263.50264.0095941.51%
2018/12/072246.002249.25241.0005750.00%
2018/11/301260.5000.00258.5015480.18%
2018/11/2900.002252.50255.00-2539-0.37%
2018/11/281228.002234.75241.50-1518-0.19%
2018/11/274220.132220.00222.5025010.40%
2018/11/2300.001214.00211.50-1493-0.20%
2018/11/093200.672198.00199.0014100.24%
2018/11/084204.754206.88202.5003960.00%
2018/10/295208.505209.70222.0003250.00%
2018/10/263214.503214.33207.0003130.00%
2018/10/243223.003224.00225.0002840.00%
2018/10/231221.5000.00221.5012660.38%
2018/10/081261.5000.00265.0012390.42%
2018/09/121289.0000.00281.5012290.44%
2018/08/3100.001307.50316.00-1205-0.49%
2018/08/291293.001301.00300.0001990.00%
2018/07/181333.5000.00334.5012240.45%
2018/06/253386.334382.13376.00-1197-0.51%
2018/05/3000.001363.00363.50-1167-0.60%
2018/05/081354.0000.00356.0011710.58%
2018/04/2700.001370.50366.00-1187-0.53%
2018/04/121351.0000.00348.0011650.60%
2018/03/131371.0000.00370.0012020.49%
2018/03/0100.001388.50389.50-1204-0.49%
2018/02/230393.0000.00389.0002020.00%
2018/02/2200.001380.00382.00-1203-0.49%
2018/02/211392.001392.00387.0002040.00%
2018/02/061386.0000.00360.5012150.46%
2018/02/051396.501402.00399.5002050.00%
2018/02/0200.001414.50413.50-1204-0.49%
2018/01/2200.002433.75433.00-2192-1.04%
2018/01/1900.000436.50437.5001940.00%
2018/01/052447.2500.00438.0022100.95%
2018/01/0300.001420.00423.00-1197-0.51%
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨-2024/02/06
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨-2024/01/25
力旺 相關文章