同致 (3552)-國票-九鼎券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	107.50	2	105.25	107.00	0	1,072	0.00%
2024/11/21	1	103.00	0	0.00	107.50	1	1,034	0.10%
2024/11/20	7	105.07	8	105.75	105.50	-1	991	-0.10%
2024/11/19	1	98.70	1	101.00	103.00	0	855	0.00%
2024/11/18	2	94.10	1	94.00	93.70	1	821	0.12%
2024/11/14	1	99.20	0	0.00	98.50	1	804	0.12%
2024/11/13	1	99.00	0	0.00	98.50	1	786	0.13%
2024/11/12	2	100.50	0	0.00	100.50	2	768	0.26%
2024/11/11	2	104.50	2.5	104.60	103.50	-0.5	733	-0.07%
2024/11/08	2	102.50	0	0.00	101.00	2	687	0.29%
2024/11/07	5	106.58	4	104.13	103.50	1	651	0.16%
2024/11/05	2	92.40	0	0.00	92.40	2	506	0.39%
2024/10/30	0	0.00	0.4	99.50	99.70	-0.4	454	-0.08%
2024/10/29	4	97.90	6.5	97.20	103.00	-2.5	413	-0.60%
2024/10/28	9	96.73	12.2	97.65	99.20	-3.2	300	-1.06%
2024/10/25	1	87.20	4.6	90.20	90.20	-3.6	178	-2.01%
2024/10/18	1	83.00	0	0.00	81.60	1	182	0.55%
2024/10/11	1	83.80	0	0.00	83.50	1	202	0.49%
2024/10/09	3	84.30	0	0.00	84.30	3	204	1.47%
2024/10/08	0	0.00	0.6	86.00	86.20	-0.6	204	-0.29%
2024/10/07	0	0.00	2.3	89.12	88.60	-2.3	205	-1.12%
2024/10/04	0.2	86.60	0	0.00	86.00	0.2	206	0.10%
2024/10/01	0	0.00	3	87.40	87.50	-3	209	-1.43%
2024/09/30	0	0.00	4	86.45	86.80	-4	209	-1.91%
2024/09/25	0	0.00	2	86.00	85.90	-2	215	-0.93%
2024/09/24	0	0.00	1	84.70	84.70	-1	216	-0.46%
2024/09/03	1	85.30	0	0.00	85.00	1	242	0.41%
2024/08/29	1	85.20	0	0.00	85.20	1	248	0.40%
2024/08/28	1	84.50	0	0.00	84.40	1	253	0.39%
2024/08/26	4	84.30	0	0.00	84.10	4	307	1.30%
2024/08/23	1	84.00	0	0.00	84.80	1	327	0.31%
2024/08/22	1	85.00	0	0.00	85.00	1	332	0.30%
2024/08/21	0	0.00	1	84.00	84.00	-1	334	-0.30%
2024/08/19	0	0.00	1	83.20	83.60	-1	335	-0.30%
2024/08/16	1	92.10	0	0.00	92.70	1	333	0.30%
2024/08/13	0	0.00	0.2	89.52	90.10	-0.2	337	-0.06%
2024/08/12	3	89.90	0	0.00	90.00	3	338	0.89%
2024/08/01	1	95.60	0	0.00	96.90	1	332	0.30%
2024/07/31	0	0.00	1	94.30	94.10	-1	335	-0.30%
2024/07/29	0	0.00	5	96.42	93.00	-5	348	-1.44%
2024/07/23	2	103.75	0	0.00	104.00	2	370	0.54%
2024/07/19	2	109.00	0	0.00	108.00	2	367	0.54%
2024/07/12	1	111.00	8	111.50	111.50	-7	356	-1.96%
2024/07/09	0	0.00	1	108.50	106.00	-1	363	-0.28%
2024/07/08	0	0.00	7	109.43	109.00	-7	370	-1.89%
2024/07/04	6	109.00	3	108.50	108.50	3	367	0.82%
2024/07/03	5	108.00	0	0.00	108.00	5	367	1.36%
2024/06/21	3	109.50	0	0.00	109.50	3	364	0.82%
2024/06/14	0	0.00	1	108.50	109.00	-1	362	-0.28%
2024/06/13	1	107.00	1	108.50	107.00	0	363	0.00%
2024/06/12	2	107.00	0	0.00	107.00	2	365	0.55%
2024/06/06	2	111.00	0	0.00	111.00	2	369	0.54%
2024/06/04	2	114.75	0	0.00	114.50	2	370	0.54%
2024/05/31	3	115.17	0	0.00	114.50	3	365	0.82%
2024/05/30	1	117.00	5	117.20	119.00	-4	331	-1.21%
2024/05/29	1	117.00	2	117.00	117.00	-1	314	-0.32%
2024/05/28	3	112.83	1	113.50	112.50	2	294	0.68%
2024/05/27	1	109.50	0	0.00	110.50	1	290	0.34%
2024/05/23	1	109.00	0	0.00	109.50	1	283	0.35%
2024/05/22	1	111.00	0	0.00	110.00	1	284	0.35%
2024/05/20	1	109.50	0	0.00	109.00	1	281	0.35%
2024/05/07	1	112.00	0	0.00	112.50	1	282	0.35%
2024/05/06	4	114.00	0.1	116.00	114.00	4	280	1.41%
2024/04/30	1.1	114.48	1	114.00	113.50	0.1	261	0.02%
2024/04/24	0	0.00	1	106.00	106.00	-1	229	-0.44%
2024/04/19	1	102.50	0.3	102.00	102.00	0.7	232	0.30%
2024/04/08	2.1	118.40	0	0.00	116.50	2.1	210	1.00%
2024/03/28	1	121.50	0	0.00	120.50	1	208	0.48%
2024/03/20	2	120.00	0	0.00	120.50	2	216	0.92%
2024/03/19	0	0.00	1	121.00	120.00	-1	220	-0.45%
2024/03/14	0.1	121.50	0	0.00	119.50	0.1	219	0.05%
2024/03/12	0	0.00	1	126.50	126.00	-1	221	-0.45%
2024/03/08	5	125.00	0	0.00	125.00	5	225	2.22%
2024/03/01	1	131.00	0	0.00	131.50	1	304	0.33%
2024/02/29	1	132.50	0	0.00	133.00	1	312	0.32%
2024/02/27	2	131.50	0	0.00	132.00	2	316	0.63%
2024/02/26	0	0.00	2	134.00	133.50	-2	322	-0.62%
2024/02/23	6	131.67	0	0.00	131.50	6	326	1.83%
2024/02/16	8	132.25	4	134.00	133.50	4	341	1.17%
2024/02/15	0	0.00	2	130.50	131.00	-2	340	-0.59%
2024/02/05	2	127.50	0	0.00	127.50	2	343	0.58%
2024/01/31	0	0.00	1	130.50	130.00	-1	349	-0.29%
2024/01/08	1	139.00	0	0.00	138.00	1	387	0.26%
2024/01/02	0	0.00	1	144.50	144.00	-1	439	-0.23%
2023/12/29	1	146.50	0	0.00	145.50	1	440	0.23%
2023/12/26	2	144.50	0	0.00	144.00	2	442	0.45%
2023/12/08	3	150.00	4	148.50	147.00	-1	441	-0.23%
2023/12/05	2	148.00	0	0.00	148.00	2	484	0.41%
2023/12/04	2	150.50	0	0.00	149.00	2	481	0.42%
2023/12/01	3	151.50	1	151.00	151.50	2	472	0.42%
2023/11/30	0	0.00	1	146.00	150.00	-1	428	-0.23%
2023/11/28	0	0.00	1	143.50	144.50	-1	396	-0.25%
2023/11/22	0	0.00	2	143.50	143.50	-2	382	-0.52%
2023/11/17	0	0.00	0	138.50	140.00	0	365	-0.01%
2023/11/16	2	138.00	0	0.00	138.00	2	362	0.55%
2023/11/15	0	0.00	6	138.33	137.50	-6	361	-1.66%
2023/11/08	0	0.00	4	141.63	140.50	-4	360	-1.11%
2023/11/06	0	139.50	0	0.00	141.00	0	365	0.00%
2023/11/03	0	0.00	2	138.75	139.00	-2	365	-0.55%
2023/11/01	3	133.00	0	0.00	132.50	3	359	0.84%
2023/10/31	3	136.83	0	0.00	132.50	3	358	0.84%
2023/10/18	0	0.00	1	139.00	139.00	-1	378	-0.26%
2023/10/13	0	0.00	2	145.00	143.50	-2	391	-0.51%
2023/10/12	0	0.00	1	143.00	142.50	-1	380	-0.26%
2023/10/11	0	0.00	1	142.00	139.00	-1	362	-0.28%
2023/10/03	1	136.00	0	0.00	134.00	1	363	0.28%
2023/10/02	0	0.00	1	137.00	135.50	-1	367	-0.27%
2023/09/27	1	129.50	1	129.50	130.00	0	369	0.00%
2023/09/22	0	0.00	2	133.00	132.50	-2	378	-0.53%
2023/09/13	2	138.50	0	0.00	138.00	2	401	0.50%
2023/09/12	2	144.50	3	140.17	140.00	-1	401	-0.25%
2023/09/11	5	142.50	0	0.00	139.00	5	393	1.27%
2023/09/08	2	134.75	1	139.00	140.00	1	392	0.25%
2023/09/05	0	0.00	2	132.50	132.50	-2	411	-0.49%
2023/08/25	0	0.00	1	125.50	124.50	-1	459	-0.22%
2023/08/17	0	0.00	1	127.50	127.50	-1	512	-0.19%
2023/08/14	1	118.50	0	0.00	120.00	1	517	0.19%
2023/08/10	2	130.00	0	0.00	127.00	2	522	0.38%
2023/07/26	0	0.00	2	139.00	138.00	-2	531	-0.38%
2023/07/25	1	135.50	0	0.00	137.00	1	534	0.19%
2023/07/21	1	136.50	0	0.00	136.00	1	531	0.19%
2023/07/20	3	139.00	0	0.00	139.00	3	532	0.56%
2023/07/18	2	141.00	0	0.00	141.00	2	547	0.37%
2023/07/17	1	146.50	0	0.00	146.00	1	545	0.18%
2023/06/30	1	147.50	1	146.50	145.50	0	621	0.00%
2023/06/27	0	0.00	3	144.00	144.00	-3	719	-0.42%
2023/06/21	0	0.00	0	151.00	151.00	0	879	0.00%
2023/06/20	2	148.00	0	0.00	147.00	2	875	0.23%
2023/06/19	4	150.50	1	149.00	149.00	3	890	0.34%
2023/06/15	0	0.00	7	151.79	151.50	-7	901	-0.78%
2023/06/14	5	155.00	5	158.00	154.00	0	905	0.00%
2023/06/13	0	0.00	2	155.25	156.00	-2	914	-0.22%
2023/06/12	4	155.13	0	0.00	154.50	4	946	0.42%
2023/06/09	1	154.00	0	0.00	153.00	1	947	0.11%
2023/06/05	0	0.00	1	154.50	154.00	-1	1,134	-0.09%
2023/06/01	1	156.00	1	156.00	153.50	0	1,288	0.00%
2023/05/31	2	153.00	0	0.00	153.50	2	1,276	0.16%
2023/05/30	8	153.25	15	153.33	151.50	-7	1,270	-0.55%
2023/05/26	1	147.00	0	0.00	146.50	1	1,251	0.08%
2023/05/23	1	149.50	3	150.50	148.50	-2	1,276	-0.16%
2023/05/19	0	0.00	1	146.00	146.00	-1	1,355	-0.07%
2023/05/18	3	147.67	0	0.00	146.50	3	1,367	0.22%
2023/05/12	1	143.00	0	0.00	143.50	1	1,423	0.07%
2023/05/10	1	144.00	2	142.50	143.50	-1	1,495	-0.07%
2023/05/08	1	143.00	0	0.00	143.00	1	1,510	0.07%
2023/05/05	1	144.00	0	0.00	144.00	1	1,537	0.07%
2023/05/03	1	142.50	1	144.50	144.50	0	1,575	0.00%
2023/04/24	2	143.00	0	0.00	143.00	2	1,616	0.12%
2023/04/21	2	143.00	3	145.50	142.50	-1	1,625	-0.06%
2023/04/20	5	150.50	0	0.00	150.00	5	1,617	0.31%
2023/04/19	0	0.00	2	155.50	155.00	-2	1,636	-0.12%
2023/04/17	4	153.75	4	154.38	153.50	0	1,649	0.00%
2023/04/14	0	0.00	3	154.67	153.50	-3	1,649	-0.18%
2023/04/13	3	156.50	12	155.92	154.00	-9	1,649	-0.55%
2023/04/12	1	153.00	1	153.00	153.00	0	1,636	0.00%
2023/04/10	1	153.00	6	153.08	153.50	-5	1,642	-0.30%
2023/04/07	1	151.50	0	0.00	151.50	1	1,646	0.06%
2023/03/31	2	152.25	1	152.50	152.00	1	1,648	0.06%
2023/03/30	5	151.60	0	0.00	151.00	5	1,647	0.30%
2023/03/29	1	153.00	0	0.00	154.50	1	1,629	0.06%
2023/03/28	21	153.07	0	0.00	153.50	21	1,639	1.28%
2023/03/27	14	154.89	6	157.08	157.00	8	1,601	0.50%
2023/03/24	6	166.25	7	167.50	165.50	-1	1,512	-0.07%
2023/03/22	1	162.00	2	164.75	162.00	-1	1,487	-0.07%
2023/03/21	3	162.00	0	0.00	162.00	3	1,512	0.20%
2023/03/20	0	0.00	2	161.00	159.50	-2	1,563	-0.13%
2023/03/16	7	160.21	5	157.60	155.50	2	1,576	0.13%
2023/03/15	4	163.75	1	165.00	161.50	3	1,572	0.19%
2023/03/14	1	157.50	0	0.00	157.00	1	1,549	0.06%
2023/03/13	2	158.50	1	160.50	160.00	1	1,549	0.06%
2023/03/10	1	163.50	2	165.00	164.00	-1	1,605	-0.06%
2023/03/09	0	0.00	2	165.00	166.00	-2	1,608	-0.12%
2023/03/08	5	166.20	3	165.33	166.00	2	1,586	0.13%
2023/03/07	10	162.00	10.1	162.87	163.50	-0.1	1,498	0.00%
2023/03/03	1	151.50	0	0.00	151.50	1	1,379	0.07%
2023/03/02	0	0.00	4	151.50	151.50	-4	1,405	-0.28%
2023/03/01	0	0.00	1	151.50	151.00	-1	1,416	-0.07%
2023/02/23	3	153.83	1	153.50	154.00	2	1,449	0.14%
2023/02/22	1	152.00	1	155.00	152.00	0	1,495	0.00%
2023/02/20	1	161.00	6	159.08	159.00	-5	1,581	-0.32%
2023/02/17	2	160.00	2	161.50	157.50	0	1,639	0.00%
2023/02/16	0	0.00	1	156.50	156.00	-1	1,682	-0.06%
2023/02/14	1	154.50	0	0.00	152.50	1	1,706	0.06%
2023/02/13	2	155.00	0	0.00	154.50	2	1,714	0.12%
2023/02/10	5	158.90	0	0.00	154.50	5	1,730	0.29%
2023/02/09	1	158.00	1	156.00	156.50	0	1,723	0.00%
2023/02/06	6	152.83	6	150.00	150.00	0	1,721	0.00%
2023/02/03	1	154.00	7	153.71	152.50	-6	1,747	-0.34%
2023/02/01	5	149.00	4	151.00	151.00	1	1,745	0.06%
2023/01/31	1	148.00	1	147.00	148.00	0	1,752	0.00%
2023/01/30	0	0.00	2	144.50	143.50	-2	1,766	-0.11%
2023/01/17	2	139.50	1	138.50	138.50	1	1,769	0.06%
2023/01/13	0	0.00	7	139.00	138.00	-7	1,842	-0.38%
2023/01/12	1	140.00	1	140.00	140.00	0	1,885	0.00%
2023/01/11	2	139.50	0	0.00	140.00	2	1,915	0.10%
2023/01/09	2	141.00	3	142.33	143.00	-1	2,006	-0.05%
2023/01/06	1	142.50	3	144.17	144.50	-2	2,048	-0.10%
2023/01/05	2	139.50	2	141.25	142.50	0	2,111	0.00%
2023/01/04	1	137.50	0	0.00	138.00	1	2,161	0.05%
2022/12/30	1	136.50	0	0.00	136.00	1	2,325	0.04%
2022/12/28	1	137.50	0	0.00	135.50	1	2,647	0.04%
2022/12/27	1	140.50	2	140.25	141.00	-1	2,706	-0.04%
2022/12/26	2	137.75	0	0.00	137.00	2	2,759	0.07%
2022/12/23	0	0.00	1	141.00	141.50	-1	2,871	-0.03%
2022/12/22	1	140.00	1	142.00	140.00	0	2,913	0.00%
2022/12/21	1	138.50	0	0.00	138.50	1	2,962	0.03%
2022/12/20	2	141.50	4	143.63	140.50	-2	2,996	-0.07%
2022/12/19	2	149.50	3	149.00	149.00	-1	3,031	-0.03%
2022/12/16	5	153.00	3	152.50	153.00	2	3,077	0.06%
2022/12/15	4	157.75	3	157.50	156.50	1	3,133	0.03%
2022/12/14	5	156.80	3	157.33	158.00	2	3,185	0.06%
2022/12/13	1	158.00	1	154.00	154.00	0	3,293	0.00%
2022/12/12	9	157.56	8	158.56	157.00	1	3,293	0.03%
2022/12/09	8	151.19	7	151.79	150.00	1	3,340	0.03%
2022/12/08	2	150.50	2	151.00	151.00	0	3,418	0.00%
2022/12/07	1	154.50	4	150.75	150.00	-3	3,515	-0.09%
2022/12/06	0	0.00	1	158.00	154.50	-1	3,602	-0.03%
2022/12/05	6	159.92	7	161.36	159.50	-1	3,688	-0.03%
2022/12/02	9	161.06	1	164.00	159.50	8	3,877	0.21%
2022/11/30	0	0.00	1	154.00	154.00	-1	3,954	-0.03%
2022/11/29	1	152.50	0	0.00	152.50	1	3,996	0.03%
2022/11/24	3	153.50	1	154.00	153.00	2	4,230	0.05%
2022/11/23	0	0.00	1	152.00	150.50	-1	4,329	-0.02%
2022/11/21	1	153.00	1	152.50	152.00	0	4,507	0.00%
2022/11/18	2	156.75	3	154.00	151.00	-1	4,598	-0.02%
2022/11/17	12	154.29	12	154.21	153.50	0	4,848	0.00%
2022/11/16	7	150.57	2	150.75	151.50	5	4,930	0.10%
2022/11/15	2	153.00	11	153.45	150.00	-9	4,906	-0.18%
2022/11/14	16	148.63	14	147.21	151.50	2	4,863	0.04%
2022/11/11	4	139.00	16	141.19	139.00	-12	4,781	-0.25%
2022/11/10	20	142.08	15	139.67	139.00	5	4,758	0.11%
2022/11/09	0	0.00	4	143.63	142.00	-4	4,781	-0.08%
2022/11/08	7	143.00	0	0.00	141.50	7	4,810	0.15%
2022/11/07	4	143.25	5	143.60	144.00	-1	4,790	-0.02%
2022/11/04	1	143.50	1	143.00	144.00	0	4,785	0.00%
2022/11/03	3	140.50	2	140.75	142.00	1	4,776	0.02%
2022/11/02	0	0.00	5	141.00	139.50	-5	4,771	-0.10%
2022/11/01	7	137.79	7	138.71	140.00	0	4,754	0.00%
2022/10/31	1	134.50	1	133.00	134.00	0	4,739	0.00%
2022/10/28	0	0.00	1	132.50	128.50	-1	4,739	-0.02%
2022/10/27	5	133.00	3	132.83	134.00	2	4,726	0.04%
2022/10/26	1	128.00	0	0.00	128.50	1	4,712	0.02%
2022/10/24	6	136.17	4	134.00	133.00	2	4,679	0.04%
2022/10/21	3	136.00	2	133.75	132.00	1	4,666	0.02%
2022/10/20	0	0.00	5	133.90	135.00	-5	4,638	-0.11%
2022/10/19	3	142.50	1	144.00	139.00	2	4,616	0.04%
2022/10/18	2	142.50	0	0.00	140.00	2	4,607	0.04%
2022/10/17	1	140.00	1	142.00	142.50	0	4,650	0.00%
2022/10/14	9	149.83	5	149.90	146.50	4	4,609	0.09%
2022/10/13	1	152.00	4	146.75	144.00	-3	4,566	-0.07%
2022/10/12	5	152.40	6	153.58	156.00	-1	4,489	-0.02%
2022/10/11	0.1	153.00	0	0.00	150.00	0.1	4,437	0.00%
2022/10/07	3.1	160.47	6	163.00	159.50	-2.9	4,381	-0.07%
2022/10/06	6	161.17	7	160.21	161.50	-1	4,321	-0.02%
2022/10/05	3.1	167.82	0	0.00	166.00	3.1	4,211	0.07%
2022/10/04	0	0.00	6	174.50	175.50	-6	4,065	-0.15%
2022/10/03	5	172.60	0	0.00	172.00	5	4,037	0.12%
2022/09/30	4	168.13	3	174.17	178.00	1	4,049	0.02%
2022/09/29	3	173.00	10	172.10	173.00	-7	4,032	-0.17%
2022/09/28	8	167.00	2	169.50	167.00	6	4,030	0.15%
2022/09/27	1	168.00	0	0.00	172.00	1	4,006	0.02%
2022/09/26	1	169.50	2	168.75	165.50	-1	3,980	-0.03%
2022/09/23	2	173.75	1	180.50	173.00	1	3,975	0.03%
2022/09/22	1	181.50	0	0.00	182.00	1	3,952	0.03%
2022/09/21	1	175.00	1	177.00	180.00	0	3,904	0.00%
2022/09/20	8	175.44	5	174.80	176.00	3	3,879	0.08%
2022/09/19	1	181.00	1	181.50	183.00	0	3,771	0.00%
2022/09/16	8	185.06	8	184.94	185.00	0	3,758	0.00%
2022/09/15	3	187.33	3.1	188.92	186.00	-0.1	3,683	0.00%
2022/09/14	7	192.57	5	193.00	195.50	2	3,623	0.06%
2022/09/13	8.1	193.70	12	194.42	194.50	-4	3,538	-0.11%
2022/09/12	3	191.50	1.1	191.86	193.00	1.9	3,503	0.05%
2022/09/08	3	189.33	15	186.57	191.50	-12	3,445	-0.35%
2022/09/07	19	185.95	10	186.20	186.00	9	3,295	0.27%
2022/09/06	2	180.50	1	184.00	181.00	1	3,199	0.03%
2022/09/05	1	180.50	1	182.00	179.00	0	3,200	0.00%
2022/09/02	6	186.67	7	186.93	185.00	-1	3,178	-0.03%
2022/09/01	10.1	184.68	18.2	183.61	186.00	-8.1	3,121	-0.26%
2022/08/31	4	183.50	1	184.00	182.50	3	3,092	0.10%
2022/08/30	11	180.32	8.2	180.98	183.50	2.9	3,035	0.09%
2022/08/29	4	174.25	3	174.50	175.00	1	2,950	0.03%
2022/08/26	20	178.63	12.2	175.37	173.00	7.9	2,935	0.27%
2022/08/25	6	175.17	8	177.06	178.00	-2	2,909	-0.07%
2022/08/24	9	173.11	4	171.13	173.00	5	2,939	0.17%
2022/08/23	0	0.00	12	162.08	172.00	-12	2,795	-0.43%
2022/08/19	12	163.25	0	0.00	162.00	12	3,201	0.37%
2022/08/16	0	0.00	9	161.94	157.00	-9	3,632	-0.25%
2022/08/15	9	161.22	3	157.83	161.50	6	3,782	0.16%
2022/08/10	2	150.75	1	150.00	150.00	1	3,966	0.03%
2022/08/09	0	0.00	2	148.00	150.00	-2	3,975	-0.05%
2022/08/08	3	143.67	0	0.00	147.50	3	3,982	0.08%
2022/08/05	0	0.00	2	147.00	148.50	-2	4,016	-0.05%
2022/08/04	1	143.50	1	137.50	141.00	0	4,011	0.00%
2022/08/03	1	144.00	1	145.00	144.00	0	4,010	0.00%
2022/08/02	0	0.00	1	146.00	146.50	-1	4,031	-0.02%
2022/08/01	2	147.50	0	0.00	149.00	2	4,049	0.05%
2022/07/29	1	151.00	1	149.50	150.00	0	4,059	0.00%
2022/07/28	2	148.50	6	151.50	147.50	-4	4,087	-0.10%
2022/07/27	0	0.00	4	147.88	149.00	-4	4,109	-0.10%
2022/07/26	7	145.86	5	144.00	144.00	2	4,140	0.05%
2022/07/25	11	149.05	9	150.39	150.00	2	4,135	0.05%
2022/07/22	13	159.19	15.2	163.16	154.00	-2.2	4,144	-0.05%
2022/07/21	10	157.00	2	155.27	156.50	8	4,101	0.19%
2022/07/20	2	153.75	3.3	155.46	153.50	-1.3	4,118	-0.03%
2022/07/19	2	152.00	1	153.00	152.00	1	4,134	0.02%
2022/07/18	1	153.50	2	153.75	154.00	-1	4,194	-0.02%
2022/07/15	3	150.50	3	151.83	152.50	0	4,282	0.00%
2022/07/14	0	0.00	1	149.50	150.50	-1	4,354	-0.02%
2022/07/13	3	148.50	1	152.00	145.50	2	4,428	0.05%
2022/07/12	1	146.50	0	0.00	148.00	1	4,514	0.02%
2022/07/11	0	0.00	1	149.00	151.00	-1	4,637	-0.02%
2022/07/08	1	141.00	4	142.75	146.50	-3	4,918	-0.06%
2022/07/07	8.1	134.54	10	135.45	139.50	-2	5,160	-0.04%
2022/07/06	4	132.75	0	0.00	132.50	4	5,190	0.08%
2022/07/05	1	144.50	0	0.00	147.00	1	5,209	0.02%
2022/07/04	0	0.00	1	145.00	145.00	-1	5,313	-0.02%
2022/07/01	4	151.25	3	156.50	144.00	1	5,658	0.02%
2022/06/30	3	157.00	1	154.50	153.00	2	5,762	0.03%
2022/06/29	1	163.00	0	0.00	164.00	1	5,764	0.02%
2022/06/28	7	167.71	6	170.08	168.50	1	5,826	0.02%
2022/06/27	0	0.00	5	164.60	166.50	-5	6,022	-0.08%
2022/06/24	2.1	158.51	7	159.43	160.00	-5	6,028	-0.08%
2022/06/23	6	157.33	3	157.00	158.50	3	6,001	0.05%
2022/06/22	1	151.00	3	152.33	152.00	-2	5,968	-0.03%
2022/06/21	6	152.75	7	154.29	157.00	-1	5,944	-0.02%
2022/06/20	27	160.17	31	151.89	151.00	-4	5,926	-0.07%
2022/06/17	6	161.00	1	166.00	165.00	5	5,855	0.09%
2022/06/16	6	170.17	2	174.64	162.50	4	5,817	0.07%
2022/06/15	1	171.50	1	169.50	169.50	0	5,767	0.00%
2022/06/14	8	167.80	16	168.47	170.50	-8	5,748	-0.14%
2022/06/13	11.1	170.41	10	172.10	172.50	1.1	5,686	0.02%
2022/06/10	10.1	175.05	2	174.50	175.00	8.1	5,661	0.14%
2022/06/09	3	173.20	4	175.63	178.00	-1	5,625	-0.02%
2022/06/08	16	174.97	29	172.14	171.00	-13	5,571	-0.23%
2022/06/07	19	171.92	15	171.93	170.00	4	5,513	0.07%
2022/06/06	15.5	172.80	5	172.00	172.00	10.5	5,476	0.19%
2022/06/02	2.1	179.68	1	181.50	178.00	1.1	5,408	0.02%
2022/06/01	8	181.94	13	181.54	179.00	-5	5,325	-0.09%
2022/05/31	29.2	180.82	16	182.53	180.50	13.2	5,190	0.25%
2022/05/30	26	188.46	26	188.33	188.50	0	5,040	0.00%
2022/05/27	46	185.04	45	186.67	182.50	1	4,833	0.02%
2022/05/26	14	176.00	43	175.80	177.50	-29	4,473	-0.65%
2022/05/25	60	175.99	36	175.32	173.00	24	4,289	0.56%
2022/05/24	9	169.39	6	168.33	166.00	3	4,082	0.07%
2022/05/23	9	172.56	6	172.08	173.50	3	3,991	0.08%
2022/05/20	8	170.31	18.1	171.66	171.50	-10.1	3,803	-0.27%
2022/05/19	2	153.25	1	153.50	157.00	1	3,584	0.03%
2022/05/17	1	152.00	3	154.83	155.50	-2	3,590	-0.06%
2022/05/16	1	153.00	2	152.25	151.00	-1	3,697	-0.03%
2022/05/13	1	149.50	5	153.00	151.50	-4	3,715	-0.11%
2022/05/12	4	148.00	2	145.50	144.00	2	3,668	0.05%
2022/05/11	1	149.00	5	150.50	148.00	-4	3,651	-0.11%
2022/05/10	7	149.79	1	150.00	153.00	6	3,634	0.17%
2022/05/06	2	159.25	0	0.00	158.00	2	3,586	0.06%
2022/05/05	2	162.75	4	163.63	163.00	-2	3,569	-0.06%
2022/05/04	2	160.00	1	160.00	159.00	1	3,533	0.03%
2022/05/03	2	153.25	2	155.25	158.50	0	3,503	0.00%
2022/04/29	1	153.00	8	155.75	153.00	-7	3,463	-0.20%
2022/04/28	6	155.08	0	156.50	151.00	6	3,456	0.17%
2022/04/27	0	0.00	1.1	153.95	151.50	-1.1	3,439	-0.03%
2022/04/26	2	157.50	2	159.75	150.00	0	3,412	0.00%
2022/04/25	1	159.00	0	0.00	152.50	1	3,371	0.03%
2022/04/22	2	167.75	6	166.08	167.00	-4	3,336	-0.12%
2022/04/21	7	174.21	8	173.56	171.50	-1	3,287	-0.03%
2022/04/20	6	170.17	3	171.50	174.50	3	3,184	0.09%
2022/04/19	3	169.67	5	169.80	166.00	-2	3,098	-0.06%
2022/04/18	15	169.20	11	169.77	164.00	4	3,010	0.13%
2022/04/15	4	170.63	2	170.00	176.50	2	2,886	0.07%
2022/04/14	8	175.25	8.1	175.52	175.50	-0.1	2,730	0.00%
2022/04/13	11	165.23	8	165.63	168.00	3	2,410	0.12%
2022/04/12	7	155.57	12	157.83	162.00	-5	2,101	-0.24%
2022/04/11	3	149.33	14	151.25	147.50	-11	1,971	-0.56%
2022/04/08	18	157.67	3	159.17	156.50	15	1,906	0.79%
2022/04/07	5	167.80	8.1	165.92	162.50	-3.1	1,772	-0.17%
2022/04/06	8	155.25	4.2	157.40	165.50	3.8	1,405	0.27%
2022/04/01	5	148.40	2	149.00	150.50	3	1,255	0.24%
2022/03/31	3	149.33	1.2	152.08	151.00	1.8	1,218	0.15%
2022/03/30	9	149.94	13	148.69	152.00	-4	1,151	-0.35%
2022/03/28	1	127.50	0	0.00	127.50	1	924	0.11%
2022/03/24	0	0.00	3	132.00	132.50	-3	926	-0.32%
2022/03/22	3	130.50	1	130.50	130.00	2	922	0.22%
2022/03/18	1	126.00	0	0.00	126.00	1	922	0.11%
2022/03/17	0	0.00	3	129.50	128.00	-3	932	-0.32%
2022/03/16	1	124.50	4	126.25	126.00	-3	919	-0.33%
2022/03/15	2	125.50	0	0.00	124.50	2	916	0.22%
2022/03/14	1	131.50	0	0.00	132.00	1	909	0.11%
2022/03/08	1	132.00	0	0.00	129.00	1	920	0.11%
2022/03/07	2	132.75	4	133.50	133.50	-2	925	-0.22%
2022/03/04	2	143.00	1	143.00	142.50	1	920	0.11%
2022/03/03	1	145.00	0	0.00	145.50	1	932	0.11%
2022/03/02	0	0.00	7	144.50	146.00	-7	939	-0.75%
2022/03/01	0	0.00	2	147.25	146.00	-2	966	-0.21%
2022/02/25	0	0.00	3	142.00	142.00	-3	966	-0.31%
2022/02/24	5.2	142.83	3	142.00	140.00	2.2	974	0.23%
2022/02/23	1	146.50	0	0.00	147.00	1	970	0.10%
2022/02/21	2	150.50	0	0.00	150.50	2	989	0.20%
2022/02/18	1	148.00	0	0.00	153.50	1	1,002	0.10%
2022/02/17	5	156.40	1	158.00	150.50	4	1,012	0.39%
2022/02/16	10	158.10	1	166.00	156.50	9	991	0.91%
2022/02/15	0	0.00	3.1	158.50	158.50	-3.1	879	-0.35%
2022/02/14	1	145.50	0	0.00	144.50	1	849	0.12%
2022/02/11	0	0.00	1	152.00	151.00	-1	875	-0.11%
2022/02/09	0	0.00	0.1	151.00	153.50	-0.1	902	-0.01%
2022/02/08	0	0.00	0.2	151.80	152.00	-0.2	917	-0.02%
2022/02/07	0	0.00	0.2	144.75	147.00	-0.2	933	-0.02%
2022/01/26	0	0.00	1.2	140.07	140.50	-1.2	979	-0.12%
2022/01/21	11	151.64	10	152.00	147.50	1	1,137	0.09%
2022/01/20	0	0.00	0.2	147.90	154.50	-0.2	1,158	-0.02%
2022/01/19	0	0.00	0.1	150.00	145.50	-0.1	1,281	-0.01%
2022/01/17	4	154.00	2	153.00	154.50	2	1,347	0.15%
2022/01/14	3.2	153.84	7	153.57	153.00	-3.8	1,348	-0.28%
2022/01/12	1.3	161.35	0	0.00	158.50	1.3	1,367	0.10%
2022/01/11	0.2	167.00	0.2	170.13	164.00	0	1,439	0.00%
2022/01/07	0.2	164.50	0	0.00	164.00	0.2	1,461	0.01%
2022/01/06	1	168.00	0	0.00	167.50	1	1,468	0.07%
2022/01/05	3	170.50	3	171.00	170.50	0	1,482	0.00%
2022/01/03	0	0.00	1	176.50	176.50	-1	1,511	-0.07%
2021/12/24	2	180.00	1	183.00	176.50	1	1,627	0.06%
2021/12/23	0	0.00	4.1	175.85	180.50	-4.1	1,614	-0.25%
2021/12/22	2	171.00	0	0.00	169.50	2	1,587	0.13%
2021/12/20	0	0.00	0.6	168.00	167.00	-0.6	1,601	-0.04%
2021/12/17	2	170.00	0	0.00	170.50	2	1,611	0.12%
2021/12/16	7	173.86	0	0.00	173.50	7	1,629	0.43%
2021/12/15	0	0.00	1	172.50	171.50	-1	1,632	-0.06%
2021/12/14	1	165.50	0	0.00	168.00	1	1,644	0.06%
2021/12/13	1.1	170.23	0	0.00	170.00	1.1	1,648	0.07%
2021/12/09	0.3	180.50	0	0.00	179.00	0.3	1,700	0.02%
2021/12/02	0	0.00	2	176.50	175.00	-2	1,878	-0.11%
2021/12/01	1	178.50	0	0.00	178.00	1	2,002	0.05%
2021/11/30	1	184.00	0	0.00	183.00	1	2,097	0.05%
2021/11/24	0	0.00	1	186.50	186.50	-1	2,138	-0.05%
2021/11/23	1	189.00	0	0.00	190.00	1	2,145	0.05%
2021/11/22	3	190.67	2	190.00	193.50	1	2,157	0.05%
2021/11/18	2	192.75	1	193.50	192.00	1	2,212	0.05%
2021/11/17	0	0.00	2	192.00	193.50	-2	2,250	-0.09%
2021/11/16	2.5	196.02	4	196.25	191.50	-1.5	2,303	-0.07%
2021/11/15	0	0.00	1	199.50	200.50	-1	2,379	-0.04%
2021/11/12	3	203.50	0	0.00	198.00	3	2,488	0.12%
2021/11/11	4	203.38	5	205.00	201.00	-1	2,521	-0.04%
2021/11/10	6	205.75	2	205.25	205.00	4	2,557	0.16%
2021/11/09	1.1	202.45	1	203.50	200.50	0.1	2,553	0.00%
2021/11/08	0	0.00	3	198.50	199.00	-3	2,588	-0.12%
2021/11/05	2	200.75	1.1	203.00	206.00	0.9	2,623	0.03%
2021/11/04	2	207.50	2	210.25	207.00	0	2,635	0.00%
2021/11/03	5	208.60	5	209.40	210.00	0	2,639	0.00%
2021/11/02	8	212.44	5	210.00	203.50	3	2,654	0.11%
2021/11/01	1.1	209.90	4	207.00	208.00	-2.9	2,634	-0.11%
2021/10/29	3	202.83	3	205.67	200.50	0	2,604	0.00%
2021/10/28	1	203.50	1	200.00	200.00	0	2,593	0.00%
2021/10/27	6	206.08	4.1	205.89	204.50	1.9	2,569	0.07%
2021/10/26	2	200.75	6.1	195.66	202.00	-4.1	2,459	-0.17%
2021/10/25	1	184.00	1	185.00	184.00	0	2,432	0.00%
2021/10/22	2	182.25	2	182.25	181.50	0	2,455	0.00%
2021/10/21	1	181.50	0	0.00	179.50	1	2,488	0.04%
2021/10/20	2	182.00	5	181.60	183.00	-3	2,493	-0.12%
2021/10/19	5	181.90	2.2	183.75	180.00	2.8	2,523	0.11%
2021/10/18	1	170.00	1	172.50	171.00	0	2,503	0.00%
2021/10/15	3	167.17	2	168.25	170.00	1	2,529	0.04%
2021/10/14	1	162.00	2	164.00	165.50	-1	2,580	-0.04%
2021/10/12	0	0.00	2	163.50	165.00	-2	2,685	-0.07%
2021/10/08	1	165.00	2	167.50	167.00	-1	2,711	-0.04%
2021/10/07	2	161.00	0	0.00	163.50	2	2,722	0.07%
2021/10/06	1	164.00	2	160.50	156.50	-1	2,801	-0.04%
2021/10/05	2	159.25	1	161.50	164.00	1	2,885	0.03%
2021/10/04	2	162.25	5	164.40	157.00	-3	2,924	-0.10%
2021/10/01	2	164.00	12	168.00	159.00	-10	2,983	-0.34%
2021/09/30	2	168.75	5	171.10	173.50	-3	3,101	-0.10%
2021/09/29	2	170.25	0	0.00	168.50	2	3,159	0.06%
2021/09/28	1	177.00	1	176.00	177.00	0	3,228	0.00%
2021/09/27	0	0.00	1	185.00	180.00	-1	3,333	-0.03%
2021/09/24	2	181.50	2	182.25	180.50	0	3,412	0.00%
2021/09/23	2	179.50	2	177.00	178.00	0	3,495	0.00%
2021/09/16	1	179.50	0	0.00	180.50	1	3,811	0.03%
2021/09/15	1	185.00	0	0.00	184.50	1	4,167	0.02%
2021/09/14	4	185.00	5	186.40	186.00	-1	4,439	-0.02%
2021/09/13	2.1	179.74	6	178.42	177.00	-3.9	4,654	-0.08%
2021/09/10	0	0.00	4	184.00	184.00	-4	4,945	-0.08%
2021/09/09	1	190.50	0	0.00	190.00	1	5,096	0.02%
2021/09/08	1	196.50	2	195.75	186.50	-1	5,126	-0.02%
2021/09/07	9.3	197.34	6	196.67	189.00	3.3	5,119	0.06%
2021/09/06	11	209.32	3	211.00	203.00	8	5,094	0.16%
2021/09/03	2	206.75	7.1	210.35	220.00	-5.1	5,048	-0.10%
2021/09/02	5	203.70	2	200.75	200.00	3	5,053	0.06%
2021/09/01	0	0.00	3	204.00	205.50	-3	5,071	-0.06%
2021/08/30	3	197.83	3	193.67	198.50	0	5,105	0.00%
2021/08/27	2	201.75	1	203.00	199.50	1	5,126	0.02%
2021/08/25	0	0.00	2	207.00	207.00	-2	5,263	-0.04%
2021/08/24	4	205.25	1	209.50	201.00	3	5,299	0.06%
2021/08/23	1	204.00	3	205.83	207.50	-2	5,368	-0.04%
2021/08/20	4	196.38	3	199.00	194.50	1	5,527	0.02%
2021/08/19	22	206.23	14	204.89	199.50	8	5,558	0.14%
2021/08/18	1	193.00	5	198.80	205.50	-4	5,563	-0.07%
2021/08/17	1	191.00	2	193.75	187.00	-1	5,674	-0.02%
2021/08/16	7	186.21	8	187.25	188.50	-1	5,770	-0.02%
2021/08/13	1	200.50	2	198.50	199.00	-1	5,808	-0.02%
2021/08/12	2	199.75	6	202.08	204.50	-4	5,864	-0.07%
2021/08/11	3	197.00	3	196.00	194.50	0	5,930	0.00%
2021/08/10	0	0.00	1	215.00	209.50	-1	5,946	-0.02%
2021/08/09	4.1	213.73	2	209.00	209.00	2.1	6,009	0.03%
2021/08/06	10.1	216.17	3	222.50	221.00	7.1	6,110	0.12%
2021/08/05	6	221.08	2	214.25	214.00	4	6,171	0.06%
2021/08/04	1	228.00	0	0.00	228.00	1	6,192	0.02%
2021/08/03	2	240.25	2	240.50	236.00	0	6,279	0.00%
2021/07/30	2.1	242.17	1	238.00	239.00	1.1	6,499	0.02%
2021/07/29	1	237.00	2.1	242.95	247.00	-1.1	6,654	-0.02%
2021/07/28	2	223.75	3	234.17	231.00	-1	6,735	-0.01%
2021/07/27	1	240.00	4	243.25	240.00	-3	6,809	-0.04%
2021/07/26	1	239.50	1	241.00	239.50	0	6,883	0.00%
2021/07/23	4	242.88	3	240.00	239.00	1	6,902	0.01%
2021/07/22	4	244.13	1.2	241.17	244.50	2.8	6,968	0.04%
2021/07/21	1.2	232.92	0.1	240.00	232.00	1.1	7,001	0.02%
2021/07/20	3.1	242.93	6	235.17	231.00	-2.9	6,985	-0.04%
2021/07/19	5.3	241.83	3	247.00	245.00	2.3	7,016	0.03%
2021/07/16	1.2	254.92	1	259.00	252.00	0.2	7,029	0.00%
2021/07/15	1	259.00	0	0.00	256.00	1	7,040	0.01%
2021/07/14	2	256.25	3	257.17	256.50	-1	7,060	-0.01%
2021/07/13	12.5	265.10	5.3	270.29	260.50	7.3	7,090	0.10%
2021/07/12	5	260.80	9	267.33	272.00	-4	7,100	-0.06%
2021/07/09	9	262.94	0	0.00	259.50	9	7,013	0.13%
2021/07/08	6.3	279.16	5	278.50	270.00	1.3	6,997	0.02%
2021/07/07	17	274.91	17.7	274.01	272.50	-0.7	6,933	-0.01%
2021/07/06	0	0.00	7	269.14	267.00	-7	6,791	-0.10%
2021/07/05	13	267.27	10.2	269.00	264.50	2.8	6,729	0.04%
2021/07/02	7	266.29	1.2	267.33	262.00	5.8	6,654	0.09%
2021/07/01	3	260.17	18	258.53	254.00	-15	6,541	-0.23%
2021/06/30	6	258.92	7	256.57	256.00	-1	6,456	-0.02%
2021/06/29	8.1	249.78	1	249.50	247.00	7.1	6,363	0.11%
2021/06/25	9.2	263.99	8	263.75	257.50	1.2	6,449	0.02%
2021/06/24	24.4	276.63	24.1	278.13	263.00	0.3	6,425	0.00%
2021/06/23	17	256.76	26.5	259.77	268.00	-9.5	6,109	-0.15%
2021/06/22	24	253.75	22	256.25	244.00	2	5,901	0.03%
2021/06/21	31	235.08	33	234.27	244.00	-2	5,672	-0.04%
2021/06/18	27	225.00	37	222.43	222.50	-10	5,425	-0.18%
2021/06/17	2	209.50	1	212.00	211.00	1	5,321	0.02%
2021/06/16	4	207.38	2	210.00	205.00	2	5,393	0.04%
2021/06/15	1	211.50	27.3	212.53	213.00	-26.3	5,358	-0.49%
2021/06/11	8	212.69	3	214.67	206.50	5	5,311	0.09%
2021/06/10	25	208.60	4	205.00	208.50	21	5,228	0.40%
2021/06/09	10	198.00	0	0.00	198.50	10	5,120	0.20%
2021/06/08	1	200.50	0	0.00	197.50	1	5,084	0.02%
2021/06/04	1	201.00	1	199.00	199.00	0	5,022	0.00%
2021/06/03	0	0.00	1	205.50	205.50	-1	4,985	-0.02%
2021/06/02	8	206.69	13	206.35	205.00	-5	4,955	-0.10%
2021/06/01	26	219.65	23	218.02	216.50	3	4,865	0.06%
2021/05/31	8	217.38	6	217.25	214.50	2	4,885	0.04%
2021/05/28	26	209.10	41	212.49	212.00	-15	4,933	-0.30%
2021/05/27	5	201.20	4	199.78	203.50	1	4,886	0.02%
2021/05/26	18	201.94	11.1	200.00	198.00	7	4,951	0.14%
2021/05/25	40	203.21	42.1	202.22	196.00	-2.1	5,113	-0.04%
2021/05/24	54	187.92	63.2	186.39	194.00	-9.2	4,908	-0.19%
2021/05/21	5	177.60	14	175.18	179.50	-9	4,773	-0.19%
2021/05/19	19	180.34	10	181.10	179.00	9	4,637	0.19%
2021/05/18	10	163.50	10.1	165.50	171.00	-0.1	4,547	0.00%
2021/05/17	1.1	155.45	2	162.00	155.50	-0.9	4,500	-0.02%
2021/05/14	3	176.33	5	173.90	171.00	-2	4,413	-0.05%
2021/05/13	8	173.81	3.2	173.63	174.00	4.8	4,291	0.11%
2021/05/12	13	179.77	6	177.58	165.00	7	4,180	0.17%
2021/05/11	4	182.00	1	171.50	183.00	3	4,110	0.07%
2021/05/10	3.2	186.47	10	188.40	185.00	-6.8	4,297	-0.16%
2021/05/07	1.2	179.42	6	179.83	187.00	-4.8	4,618	-0.10%
2021/05/06	26	170.27	18	169.72	170.00	8	5,115	0.16%
2021/05/05	7.2	176.90	7	167.00	162.50	0.2	5,304	0.00%
2021/05/04	6	177.92	6	175.67	176.50	0	5,525	0.00%
2021/05/03	10	187.10	4	185.75	184.50	6	5,460	0.11%
2021/04/29	2	206.00	0	0.00	205.00	2	5,416	0.04%
2021/04/28	3.1	214.84	12	212.38	205.50	-8.9	5,420	-0.16%
2021/04/27	4	216.13	4	224.63	226.50	0	5,339	0.00%
2021/04/26	0.1	211.50	16	210.91	206.00	-15.9	5,279	-0.30%
2021/04/23	25	210.04	1	203.00	205.50	24	5,288	0.45%
2021/04/22	13.3	217.10	21	214.83	210.50	-7.7	5,266	-0.15%
2021/04/21	11	238.26	5	242.90	233.00	6	5,199	0.12%
2021/04/20	5.1	240.48	6	238.67	242.00	-0.9	5,212	-0.02%
2021/04/19	5	255.50	4	249.88	247.00	1	5,271	0.02%
2021/04/16	10	255.05	13	249.15	256.00	-3	5,650	-0.05%
2021/04/15	8	231.63	5	239.00	238.50	3	5,701	0.05%
2021/04/14	6	239.33	1	226.00	226.00	5	5,905	0.08%
2021/04/13	26	251.77	0	0.00	251.00	26	6,326	0.41%
2021/04/09	3	310.17	1	315.00	309.00	2	6,895	0.03%
2021/04/08	0	0.00	1	315.50	316.00	-1	7,353	-0.01%
2021/04/06	1	314.00	1	312.00	314.00	0	7,495	0.00%
2021/04/01	1	306.00	0	0.00	308.00	1	7,576	0.01%
2021/03/30	28	314.64	22	316.61	310.50	6	7,867	0.08%
2021/03/29	4	301.13	23	307.35	312.50	-19	7,683	-0.25%
2021/03/26	2	277.50	4	279.63	284.50	-2	7,723	-0.03%
2021/03/25	5	272.20	10	274.70	272.50	-5	7,743	-0.06%
2021/03/24	1	282.00	1	286.00	286.00	0	7,763	0.00%
2021/03/23	4	285.63	3	286.67	281.00	1	7,923	0.01%
2021/03/22	4	283.25	3.3	282.20	277.00	0.7	7,954	0.01%
2021/03/19	7	302.71	4	302.00	299.00	3	8,083	0.04%
2021/03/18	0	0.00	1	320.00	322.00	-1	8,139	-0.01%
2021/03/17	1	297.50	1	305.00	305.00	0	8,575	0.00%
2021/03/16	0	0.00	0.1	304.50	302.00	-0.1	8,708	0.00%
2021/03/12	1	283.00	0	0.00	280.00	1	9,156	0.01%
2021/03/11	0	0.00	0.2	285.76	286.00	-0.2	9,601	0.00%
2021/03/10	0	0.00	0.2	285.00	276.00	-0.2	9,791	0.00%
2021/03/09	1	269.00	5	266.80	268.50	-4	9,983	-0.04%
2021/03/08	5.4	263.74	1	256.00	256.00	4.4	10,060	0.04%
2021/03/05	1	292.00	3	285.00	281.00	-2	10,135	-0.02%
2021/03/04	2	305.75	2	302.50	304.50	0	10,319	0.00%
2021/03/03	6.3	309.52	4	310.50	304.50	2.3	10,341	0.02%
2021/03/02	6	332.42	8	341.19	314.00	-2	10,626	-0.02%
2021/02/26	10	332.75	32	326.39	330.00	-22	10,820	-0.20%
2021/02/25	25	357.24	7	361.50	338.00	18	10,812	0.17%
2021/02/24	8	350.44	0	0.00	337.50	8	10,754	0.07%
2021/02/22	10	379.50	2.1	369.43	375.00	7.9	11,135	0.07%
2021/02/19	10	338.10	0	0.00	345.00	10	11,479	0.09%
2021/02/18	1	347.50	9	347.78	348.00	-8	11,767	-0.07%
2021/02/17	1	331.00	7	328.00	331.00	-6	11,947	-0.05%
2021/02/04	5	301.80	0	0.00	300.00	5	12,506	0.04%
2021/02/03	2	299.00	3	307.67	303.00	-1	12,824	-0.01%
2021/02/02	0	0.00	2	295.75	304.00	-2	13,107	-0.02%
2021/02/01	9	300.72	36	299.85	300.50	-27	13,526	-0.20%
2021/01/29	41.2	299.53	37	319.76	296.00	4.2	13,675	0.03%
2021/01/28	42.2	333.44	9	331.17	312.00	33.2	13,526	0.25%
2021/01/27	5.4	333.24	43	335.16	342.00	-37.6	13,305	-0.28%
2021/01/26	6	308.92	9.1	310.23	311.00	-3.1	13,040	-0.02%
2021/01/25	6	270.50	4	281.25	283.00	2	12,841	0.02%
2021/01/22	15	276.57	12	280.25	283.00	3	12,997	0.02%
2021/01/21	13	264.46	14	263.79	263.50	-1	13,075	-0.01%
2021/01/20	4	251.88	3	250.00	252.50	1	13,220	0.01%
2021/01/19	2	265.00	28	259.63	258.00	-26	13,443	-0.19%
2021/01/18	4	251.50	9	253.00	260.00	-5	13,855	-0.04%
2021/01/15	25	243.72	17.1	245.51	250.00	8	14,332	0.06%
2021/01/14	22	257.48	11	256.73	259.50	11	14,359	0.08%
2021/01/13	11.1	265.42	31	264.84	267.00	-20	14,477	-0.14%
2021/01/12	45	260.51	3	259.54	248.50	42	14,593	0.29%
2021/01/11	33.1	284.89	9	280.01	276.00	24.1	14,955	0.16%
2021/01/08	3	269.00	8	268.56	273.00	-5	14,986	-0.03%
2021/01/07	5	243.98	10	236.80	248.50	-5	15,260	-0.03%
2021/01/06	21	232.76	6	245.83	226.00	15	15,530	0.10%
2021/01/05	28	238.23	37	237.97	240.00	-9	15,478	-0.06%
2021/01/04	74	208.15	84	211.35	218.50	-10	15,275	-0.07%
2020/12/31	81	197.19	104	196.60	199.00	-23	15,000	-0.15%	大賣/
2020/12/29	1	179.50	1	184.00	179.50	0	14,577	0.00%
2020/12/28	5	179.50	7	182.14	183.00	-2	14,494	-0.01%
2020/12/25	26	184.42	15	182.83	179.50	11	14,541	0.08%
2020/12/24	9	182.94	16	183.66	184.00	-7	14,410	-0.05%
2020/12/23	12	181.33	3	179.83	177.50	9	14,289	0.06%
2020/12/22	4	179.25	12	180.67	177.50	-8	14,252	-0.06%
2020/12/21	2	174.75	10	174.20	174.50	-8	14,182	-0.06%
2020/12/18	3	179.50	3	179.00	178.50	0	14,160	0.00%
2020/12/17	24	182.33	25	184.98	180.00	-1	14,119	-0.01%
2020/12/16	3	180.33	1	181.50	181.00	2	14,109	0.01%
2020/12/15	29	182.72	24	182.48	177.00	5	14,074	0.04%
2020/12/14	3	180.33	0	0.00	180.50	3	14,010	0.02%
2020/12/11	37	187.41	55	187.12	181.00	-18	14,237	-0.13%
2020/12/10	30	172.87	16	173.25	176.00	14	13,918	0.10%
2020/12/09	3	179.00	2	180.75	177.50	1	13,802	0.01%
2020/12/08	16	182.44	16	181.81	177.00	0	13,706	0.00%
2020/12/07	28	173.34	66	172.14	181.50	-38	13,393	-0.28%
2020/12/04	0	0.00	8	162.44	165.00	-8	12,981	-0.06%
2020/12/03	8	159.31	2	162.25	157.50	6	12,803	0.05%
2020/12/02	47	166.32	21	165.95	164.00	26	12,637	0.21%
2020/12/01	2	165.25	2	166.75	165.50	0	12,587	0.00%
2020/11/30	18	165.56	10	166.80	163.00	8	12,524	0.06%
2020/11/27	10	164.35	3	164.50	163.00	7	12,353	0.06%
2020/11/26	27	164.52	30	165.07	166.00	-3	12,287	-0.02%
2020/11/25	2	162.75	43	161.92	163.50	-41	11,968	-0.34%
2020/11/24	43	151.79	40	151.30	149.00	3	11,700	0.03%
2020/11/23	10	150.85	13	152.88	148.50	-3	11,655	-0.03%
2020/11/20	4	152.88	6	151.08	151.00	-2	11,667	-0.02%
2020/11/19	12	150.13	20	151.90	149.50	-8	11,621	-0.07%
2020/11/18	28	147.82	19	148.84	148.00	9	11,476	0.08%
2020/11/17	12	145.50	6	144.00	144.50	6	11,162	0.05%
2020/11/16	8	138.31	0	0.00	137.50	8	10,931	0.07%
2020/11/13	29	139.03	31	141.34	143.00	-2	10,802	-0.02%
2020/11/12	21	146.90	1	155.50	142.00	20	10,508	0.19%
2020/11/11	5	154.40	12	155.58	157.50	-7	10,363	-0.07%
2020/11/10	12	154.71	5	155.50	150.00	7	10,130	0.07%
2020/11/09	28	153.36	29	149.83	154.00	-1	9,864	-0.01%
2020/11/06	21	146.19	9	146.94	147.50	12	9,454	0.13%
2020/11/05	14	137.86	10	136.95	136.50	4	9,072	0.04%
2020/11/04	4	129.13	13	134.69	137.50	-9	8,823	-0.10%
2020/11/03	1	124.50	1	125.00	125.00	0	8,824	0.00%
2020/11/02	3	125.33	3	126.50	125.50	0	8,917	0.00%
2020/10/30	3	123.67	2	123.75	124.00	1	9,150	0.01%
2020/10/29	4	121.13	3	121.83	123.50	1	9,076	0.01%
2020/10/28	4	126.75	4	128.63	123.00	0	9,140	0.00%
2020/10/27	10	125.00	30	125.48	130.00	-20	9,038	-0.22%
2020/10/26	23	133.74	9	134.61	126.00	14	8,837	0.16%
2020/10/23	17	129.29	13	128.85	134.50	4	8,453	0.05%
2020/10/22	1	122.50	2	121.00	122.50	-1	7,972	-0.01%
2020/10/21	5	123.70	3	124.33	122.50	2	7,933	0.03%
2020/10/20	13	121.92	13	122.54	124.00	0	7,842	0.00%
2020/10/19	13	125.46	17	125.91	122.00	-4	7,713	-0.05%
2020/10/16	52	123.13	63	123.25	122.00	-11	7,367	-0.15%
2020/10/15	35	122.47	13	121.12	119.00	22	6,954	0.32%
2020/10/14	20	121.45	20	123.60	125.50	0	6,631	0.00%
2020/10/13	10	108.20	3	111.17	114.50	7	6,388	0.11%
2020/10/08	6	96.28	6	96.68	95.10	0	6,252	0.00%
2020/10/07	0	0.00	1	94.00	93.30	-1	6,322	-0.02%
2020/10/05	2	90.30	5	91.08	91.90	-3	6,343	-0.05%
2020/09/30	24	93.34	23	92.42	92.10	1	6,457	0.02%
2020/09/29	3	88.40	10	89.05	88.80	-7	6,365	-0.11%
2020/09/28	7	90.00	0	0.00	88.80	7	6,377	0.11%
2020/09/25	3	85.60	3	86.13	86.70	0	6,349	0.00%
2020/09/24	5	90.30	3	93.00	89.00	2	6,278	0.03%
2020/09/23	11	100.28	11	97.26	97.00	0	6,188	0.00%
2020/09/22	7	100.21	7	98.91	98.70	0	6,141	0.00%
2020/09/21	5	101.40	8	102.75	102.50	-3	6,080	-0.05%
2020/09/18	7	100.01	4	100.20	99.40	3	5,899	0.05%
2020/09/17	7	97.76	12	99.64	100.50	-5	5,837	-0.09%
2020/09/16	21	101.28	15.1	104.25	98.70	6	5,701	0.10%
2020/09/15	9	92.61	14	93.71	97.20	-5	5,301	-0.09%
2020/09/14	0	0.00	2	87.70	88.40	-2	5,176	-0.04%
2020/09/10	1	90.70	0	0.00	88.00	1	5,135	0.02%
2020/09/09	2	88.70	1	90.80	90.40	1	5,108	0.02%
2020/09/08	7	88.86	7	87.61	87.90	0	5,075	0.00%
2020/09/07	6	89.03	5	86.74	86.70	1	5,066	0.02%
2020/09/03	6	93.08	3	94.67	91.80	3	5,027	0.06%
2020/09/02	0	0.00	1	92.60	91.70	-1	4,989	-0.02%
2020/09/01	7	91.01	5	91.40	91.60	2	4,962	0.04%
2020/08/31	1	92.70	1	92.10	92.10	0	4,905	0.00%
2020/08/28	3	99.10	2	98.70	98.00	1	4,801	0.02%
2020/08/27	13.1	98.47	12	98.14	97.20	1.1	4,744	0.02%
2020/08/26	12	99.37	62	97.27	98.30	-50	4,637	-1.08%
2020/08/25	2	88.25	5	89.80	93.50	-3	4,427	-0.07%
2020/08/24	23	86.05	23	88.66	85.00	0	4,336	0.00%
2020/08/21	10	93.20	29	95.05	93.50	-19	4,233	-0.45%
2020/08/20	49	90.16	36	92.06	95.50	13	4,181	0.31%
2020/08/19	34	100.56	9	103.50	96.80	25	4,115	0.61%
2020/08/18	11	99.86	23	101.96	107.50	-12	4,040	-0.30%
2020/08/17	37	106.05	2	104.75	102.00	35	3,979	0.88%
2020/08/14	10	104.50	7	100.00	104.50	3	3,888	0.08%
2020/08/13	2	96.35	3	97.23	95.10	-1	3,795	-0.03%
2020/08/12	8	95.15	0	0.00	94.70	8	3,768	0.21%
2020/08/11	6	97.18	50	96.42	95.60	-44	3,743	-1.18%
2020/08/10	40	93.64	15	93.77	93.50	25	3,674	0.68%
2020/08/07	20	102.09	4	98.48	98.40	16	3,634	0.44%
2020/08/06	3	108.00	5	106.50	108.00	-2	3,383	-0.06%
2020/08/05	15	95.33	16	95.68	98.60	-1	3,307	-0.03%
2020/08/04	8	86.86	32	85.69	89.70	-24	2,948	-0.81%
2020/08/03	1	80.00	14	80.81	81.60	-13	2,826	-0.46%
2020/07/31	45	74.02	2	75.00	74.20	43	2,611	1.65%
2020/07/30	1	67.70	1	69.90	69.90	0	2,522	0.00%
2020/07/29	2	63.60	4	67.18	71.00	-2	2,468	-0.08%
2020/07/28	23	64.96	22	64.55	64.60	1	2,415	0.04%
2020/07/27	1	72.50	2	70.60	68.50	-1	2,373	-0.04%
2020/07/24	2	75.30	12	77.09	72.50	-10	2,310	-0.43%
2020/07/23	2	78.60	4	77.53	78.40	-2	2,238	-0.09%
2020/07/22	16	78.92	10	78.65	77.80	6	2,187	0.27%
2020/07/21	6	75.40	0	0.00	75.80	6	2,058	0.29%
2020/07/20	7	77.57	17	75.11	75.80	-10	1,994	-0.50%
2020/07/17	8	75.65	6	74.73	75.80	2	1,883	0.11%
2020/07/16	25	70.58	20	70.21	72.80	5	1,636	0.31%
2020/07/15	17	70.46	15	69.67	66.20	2	1,508	0.13%
2020/07/14	2	69.45	4	70.80	72.70	-2	1,314	-0.15%
2020/07/13	0	0.00	2	63.40	66.10	-2	1,229	-0.16%
2020/07/10	3	59.60	2	60.30	60.10	1	1,192	0.08%
2020/07/09	5	66.24	2	66.75	66.00	3	1,158	0.26%
2020/07/08	0	0.00	7	59.06	61.90	-7	1,029	-0.68%
2020/07/07	1	57.00	3	56.67	56.30	-2	1,022	-0.20%
2020/07/03	2	55.00	2	53.90	53.90	0	998	0.00%
2020/07/01	0	0.00	1	53.80	53.50	-1	988	-0.10%
2020/06/30	0	0.00	2	54.15	54.20	-2	983	-0.20%
2020/06/17	0	0.00	1	55.60	55.10	-1	962	-0.10%
2020/06/11	3	56.07	2	54.70	54.10	1	985	0.10%
2020/06/10	3	59.87	0	0.00	59.20	3	977	0.31%
2020/06/08	3	60.07	0	0.00	58.60	3	973	0.31%
2020/06/05	5	60.64	5	61.72	59.70	0	972	0.00%
2020/06/03	23	61.43	23	60.99	60.60	0	955	0.00%
2020/06/02	10	58.35	0	0.00	57.10	10	929	1.08%
2020/06/01	1	57.70	4	58.40	58.60	-3	923	-0.32%
2020/05/28	0	0.00	2	62.20	61.80	-2	886	-0.23%
2020/05/19	0	0.00	16	51.34	53.50	-16	882	-1.81%
2020/05/18	1	51.00	1	50.40	51.00	0	879	0.00%
2020/05/14	3	61.77	3	61.97	61.80	0	868	0.00%
2020/05/13	17	65.82	8	65.95	65.00	9	827	1.09%
2020/05/12	14	62.56	1	62.20	63.80	13	705	1.84%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/05/04	1	46.00	0	0.00	45.75	1	552	0.18%
2020/04/22	0	0.00	5	43.60	43.55	-5	588	-0.85%
2020/04/13	2	40.20	0	0.00	40.65	2	494	0.40%
2020/04/10	5	41.20	1	40.60	41.70	4	491	0.81%
2020/04/01	4	29.80	4	30.41	30.60	0	499	0.00%
2020/03/27	0	0.00	10	29.70	28.55	-10	544	-1.84%
2020/03/24	0	0.00	1	24.90	25.00	-1	608	-0.16%
2020/03/20	10	28.70	16	28.48	27.60	-6	614	-0.98%
2020/03/19	0	0.00	1	27.60	27.60	-1	597	-0.17%
2020/03/18	10	31.00	0	0.00	30.65	10	596	1.68%
2020/03/17	10	35.18	10	34.18	34.05	0	587	0.00%
2020/03/16	12	40.13	16	38.62	37.80	-4	582	-0.69%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	5	48.16	4	47.64	46.65	1	561	0.18%
2020/03/11	2	52.80	0	0.00	51.80	2	544	0.37%
2020/03/10	0	0.00	4	53.85	54.80	-4	547	-0.73%
2020/03/09	0	0.00	2	55.70	55.70	-2	545	-0.37%
2020/03/05	0	0.00	2	57.20	58.10	-2	546	-0.37%
2020/02/17	0	61.50	0	0.00	61.20	0	582	0.00%
2020/02/14	0	0.00	1	61.00	60.80	-1	589	-0.17%
2020/02/13	2	60.40	2	60.00	60.00	0	596	0.00%
2020/02/11	0	0.00	2	60.40	60.30	-2	610	-0.33%
2020/02/07	0	0.00	1	60.70	61.10	-1	619	-0.16%
2020/02/05	1	59.60	1	59.00	59.10	0	620	0.00%
2020/02/04	1	58.00	0	0.00	58.90	1	619	0.16%
2020/02/03	1	55.60	0	0.00	56.00	1	624	0.16%
2020/01/16	1	71.20	1	70.60	70.60	0	754	0.00%
2020/01/15	1	71.90	1	70.90	70.90	0	776	0.00%
2020/01/09	2	69.60	0	0.00	69.40	2	943	0.21%
2020/01/08	1	69.30	1	68.80	68.80	0	944	0.00%
2020/01/07	2	69.85	2	69.20	69.20	0	967	0.00%
2020/01/06	4	71.10	4	69.90	69.90	0	970	0.00%
2020/01/03	5	73.14	5	71.90	71.90	0	963	0.00%
2020/01/02	1	72.50	1	73.20	73.20	0	953	0.00%
2019/12/30	3	73.33	0	0.00	73.10	3	940	0.32%
2019/12/27	3	73.90	2	73.90	73.90	1	932	0.11%
2019/12/25	3	73.03	4	73.38	73.10	-1	925	-0.11%
2019/12/24	3	72.47	2	72.60	72.20	1	925	0.11%
2019/12/20	3	73.23	4	72.90	71.40	-1	917	-0.11%
2019/12/19	3	72.07	4	71.48	71.80	-1	917	-0.11%
2019/12/16	0	0.00	4	69.50	69.10	-4	894	-0.45%
2019/12/13	2	68.90	0	0.00	68.60	2	908	0.22%
2019/12/05	0	0.00	2	70.10	70.10	-2	928	-0.22%
2019/12/04	0	0.00	1	69.40	69.40	-1	926	-0.11%
2019/11/22	2	70.00	0	0.00	69.10	2	1,005	0.20%
2019/11/19	1	70.60	0	0.00	70.40	1	1,177	0.08%
2019/11/18	0	0.00	1	70.80	70.80	-1	1,170	-0.09%
2019/11/15	1	70.50	0	0.00	70.40	1	1,168	0.09%
2019/11/07	1	72.50	5	71.52	70.80	-4	1,148	-0.35%
2019/11/05	0	0.00	1	73.50	72.80	-1	1,142	-0.09%
2019/11/04	0	0.00	2	73.50	73.50	-2	1,143	-0.17%
2019/11/01	2	72.70	2	73.35	73.40	0	1,144	0.00%
2019/10/31	6	73.87	5	72.80	72.80	1	1,147	0.09%
2019/10/30	2	74.10	1	74.60	74.10	1	1,139	0.09%
2019/10/29	4	75.35	14	73.60	73.70	-10	1,144	-0.87%
2019/10/28	5	76.40	1	75.90	75.90	4	1,157	0.35%
2019/10/25	3	75.93	1	75.90	75.90	2	1,151	0.17%
2019/10/24	8	77.74	6	77.85	76.60	2	1,135	0.18%
2019/10/23	0	0.00	3	76.20	74.40	-3	1,067	-0.28%
2019/10/22	1	76.20	1	76.00	75.60	0	1,051	0.00%
2019/10/21	8	75.64	6	75.20	77.50	2	1,027	0.19%
2019/10/18	4	72.00	8	72.70	71.80	-4	978	-0.41%
2019/10/17	1	70.10	1	70.00	70.00	0	920	0.00%
2019/10/16	4	70.88	5	70.04	69.90	-1	956	-0.10%
2019/10/15	1	70.90	1	70.70	70.70	0	957	0.00%
2019/10/14	2	69.85	2	70.45	70.50	0	949	0.00%
2019/10/09	1	69.30	0	0.00	68.80	1	958	0.10%
2019/10/08	0	0.00	1	69.70	69.00	-1	960	-0.10%
2019/10/04	1	68.60	5	69.32	68.90	-4	973	-0.41%
2019/10/03	1	70.10	0	0.00	69.60	1	1,000	0.10%
2019/10/02	0	0.00	2	69.65	69.90	-2	1,014	-0.20%
2019/10/01	0	0.00	1	68.00	68.30	-1	1,022	-0.10%
2019/09/25	2	70.75	0	0.00	69.80	2	1,271	0.16%
2019/09/24	3	71.33	5	71.94	71.80	-2	1,264	-0.16%
2019/09/23	2	71.10	1	70.80	70.80	1	1,234	0.08%
2019/09/20	2	70.60	2	70.40	70.40	0	1,230	0.00%
2019/09/19	1	70.40	1	70.00	70.00	0	1,220	0.00%
2019/09/18	2	71.00	2	70.80	70.80	0	1,216	0.00%
2019/09/17	1	69.40	1	71.00	71.00	0	1,200	0.00%
2019/09/16	3	69.83	3	69.40	69.40	0	1,198	0.00%
2019/09/12	1	70.40	1	70.30	70.30	0	1,209	0.00%
2019/09/11	1	69.30	2	70.75	70.30	-1	1,208	-0.08%
2019/09/10	2	68.15	1	68.80	68.80	1	1,196	0.08%
2019/09/09	3	69.03	2	68.20	68.20	1	1,190	0.08%
2019/09/06	2	69.80	2	69.50	69.50	0	1,188	0.00%
2019/09/05	3	70.63	6	71.38	69.70	-3	1,193	-0.25%
2019/09/04	2	69.35	4	69.53	69.50	-2	1,157	-0.17%
2019/09/03	2	69.90	2	69.00	69.00	0	1,159	0.00%
2019/09/02	16	69.81	2	70.00	70.00	14	1,159	1.21%
2019/08/30	2	69.20	2	68.80	68.80	0	1,165	0.00%
2019/08/29	3	69.13	17	68.33	69.30	-14	1,164	-1.20%
2019/08/28	1	68.80	7	68.70	68.70	-6	1,155	-0.52%
2019/08/27	2	68.55	2	68.40	68.40	0	1,145	0.00%
2019/08/26	25	70.82	22	70.22	67.50	3	1,128	0.27%
2019/08/23	3	68.77	2	70.00	71.50	1	1,015	0.10%
2019/08/22	12	64.92	0	0.00	65.00	12	956	1.25%
2019/08/21	0	0.00	1	64.10	64.50	-1	954	-0.10%
2019/08/15	0	0.00	16	61.00	61.60	-16	959	-1.67%
2019/08/14	0	0.00	1	62.90	62.10	-1	962	-0.10%
2019/08/13	2	62.50	3	62.60	62.70	-1	976	-0.10%
2019/08/12	16	64.50	2	64.60	64.10	14	992	1.41%
2019/08/08	0	0.00	1	64.30	64.50	-1	1,008	-0.10%
2019/08/02	1	68.10	0	0.00	68.00	1	1,058	0.09%
2019/08/01	1	70.30	0	0.00	70.40	1	1,075	0.09%
2019/07/31	1	70.20	0	0.00	70.40	1	1,083	0.09%
2019/07/30	5	72.88	0	0.00	71.70	5	1,082	0.46%
2019/07/29	1	72.60	0	0.00	71.70	1	1,063	0.09%
2019/07/25	6	72.92	6	73.37	72.50	0	1,092	0.00%
2019/07/24	6	71.58	0	0.00	71.50	6	1,080	0.56%
2019/07/23	2	71.80	0	0.00	71.40	2	1,118	0.18%
2019/07/22	0	0.00	1	72.50	72.50	-1	1,131	-0.09%
2019/07/19	1	69.70	0	0.00	69.70	1	1,138	0.09%
2019/07/18	5	71.62	0	0.00	69.30	5	1,142	0.44%
2019/07/17	0	0.00	3	69.60	69.30	-3	1,123	-0.27%
2019/07/15	2	68.40	2	70.40	71.90	0	1,151	0.00%
2019/07/12	2	68.10	0	0.00	68.30	2	1,181	0.17%
2019/07/11	0	0.00	5	68.30	69.00	-5	1,294	-0.39%
2019/07/10	6	68.07	5	68.40	68.10	1	1,337	0.07%
2019/07/09	5	67.20	5	69.50	67.20	0	1,400	0.00%
2019/07/08	11	71.32	11	71.68	70.90	0	1,436	0.00%
2019/07/05	22	73.52	30	72.61	72.90	-8	1,653	-0.48%
2019/07/04	20	72.65	9	72.47	72.50	11	1,940	0.57%
2019/07/03	8	72.03	4	72.53	73.00	4	1,933	0.21%
2019/07/02	2	66.35	1	67.30	68.20	1	1,788	0.06%
2019/07/01	3	62.00	3	62.20	62.00	0	1,746	0.00%
2019/06/26	0	0.00	1	60.60	60.60	-1	1,764	-0.06%
2019/06/20	0	0.00	1	63.00	62.00	-1	1,780	-0.06%
2019/06/19	0	0.00	1	61.60	61.60	-1	1,771	-0.06%
2019/06/13	2	61.95	1	61.40	61.60	1	1,782	0.06%
2019/06/11	0	0.00	1	60.30	60.10	-1	1,771	-0.06%
2019/06/06	3	60.30	2	60.80	60.90	1	1,763	0.06%
2019/06/05	3	59.77	9	59.73	59.60	-6	1,750	-0.34%
2019/06/03	1	58.70	0	0.00	58.50	1	1,754	0.06%
2019/05/31	1	59.90	1	60.10	59.90	0	1,754	0.00%
2019/05/27	3	57.93	2	57.60	57.90	1	1,768	0.06%
2019/05/24	1	60.90	0	0.00	60.00	1	1,768	0.06%
2019/05/23	1	60.30	1	60.70	60.50	0	1,778	0.00%
2019/05/21	1	60.80	0	0.00	62.40	1	1,825	0.05%
2019/05/20	1	61.80	6	62.72	61.00	-5	1,843	-0.27%
2019/05/17	3	64.50	17	63.08	63.00	-14	1,830	-0.76%
2019/05/16	3	67.77	0	0.00	66.70	3	1,815	0.17%
2019/05/15	24	68.35	6	68.37	67.50	18	1,802	1.00%
2019/05/13	0	0.00	1	68.40	68.10	-1	1,802	-0.06%
2019/05/10	2	66.80	2	67.60	68.00	0	1,786	0.00%
2019/05/09	7	69.10	4	69.93	67.20	3	1,785	0.17%
2019/05/03	1	73.50	2	75.80	74.50	-1	1,736	-0.06%
2019/05/02	2	71.65	2	71.90	71.60	0	1,701	0.00%
2019/04/30	2	72.10	0	0.00	72.70	2	1,692	0.12%
2019/04/29	3	72.70	3	72.87	71.50	0	1,667	0.00%
2019/04/25	1	77.10	1	77.20	77.10	0	1,598	0.00%
2019/04/23	0	80.00	14	79.04	79.20	-14	1,588	-0.88%
2019/04/19	14	82.73	1	81.00	83.20	13	1,551	0.84%
2019/04/18	6	82.50	7	81.13	80.60	-1	1,527	-0.07%
2019/04/17	13	85.14	24	85.29	82.30	-11	1,492	-0.74%
2019/04/16	5	79.28	7	80.23	82.30	-2	1,380	-0.14%
2019/04/15	12	81.01	8	80.90	80.60	4	1,333	0.30%
2019/04/12	5	77.64	5	77.96	79.20	0	1,265	0.00%
2019/04/11	14	78.70	16	79.29	77.40	-2	1,208	-0.17%
2019/04/10	7	73.57	53	71.26	76.40	-46	978	-4.70%
2019/04/09	11	67.00	4	69.50	69.50	7	673	1.04%
2019/04/03	0	0.00	2	63.00	62.50	-2	614	-0.33%
2019/04/02	5	62.66	5	62.50	62.50	0	620	0.00%
2019/04/01	14	62.58	1	62.00	62.00	13	619	2.10%
2019/03/29	1	62.30	2	62.35	62.10	-1	617	-0.16%
2019/03/28	2	61.90	0	0.00	61.90	2	620	0.32%
2019/03/26	0	0.00	1	61.10	61.10	-1	646	-0.15%
2019/03/25	3	61.27	0	0.00	61.00	3	680	0.44%
2019/03/22	7	63.06	7	62.14	62.50	0	707	0.00%
2019/03/19	0	0.00	1	63.90	63.00	-1	790	-0.13%
2019/03/18	1	61.90	3	62.33	63.00	-2	784	-0.25%
2019/03/15	1	62.40	2	61.90	61.80	-1	793	-0.13%
2019/03/14	1	63.40	1	61.80	61.80	0	799	0.00%
2019/03/12	9	63.14	8	62.89	62.90	1	843	0.12%
2019/03/08	4	62.50	4	62.30	62.30	0	940	0.00%
2019/03/06	2	64.80	2	64.20	64.30	0	1,010	0.00%
2019/02/27	3	64.17	0	0.00	64.30	3	1,066	0.28%
2019/02/26	7	66.63	3	66.80	65.50	4	1,103	0.36%
2019/02/25	1	67.60	0	0.00	67.40	1	1,122	0.09%
2019/02/22	6	67.23	4	67.53	67.30	2	1,241	0.16%
2019/02/21	23	67.73	7	68.77	68.50	16	1,303	1.23%
2019/02/19	7	65.30	6	65.90	65.80	1	1,262	0.08%
2019/02/18	5	64.32	0	0.00	63.90	5	1,251	0.40%
2019/02/14	1	65.10	1	65.00	65.00	0	1,272	0.00%
2019/02/13	7	65.94	5	65.10	65.10	2	1,278	0.16%
2019/02/11	1	63.30	1	63.00	63.10	0	1,329	0.00%
2019/01/30	0	0.00	1	65.10	63.50	-1	1,343	-0.07%
2019/01/29	1	62.20	0	0.00	63.70	1	1,342	0.07%
2019/01/25	1	63.10	0	0.00	62.70	1	1,374	0.07%
2019/01/22	2	61.00	2	61.10	60.50	0	1,458	0.00%
2019/01/21	1	61.80	3	61.80	61.20	-2	1,474	-0.14%
2019/01/15	3	61.87	1	61.60	62.00	2	1,502	0.13%
2019/01/10	0	0.00	2	59.70	59.70	-2	1,528	-0.13%
2019/01/09	2	61.55	2	61.00	61.10	0	1,532	0.00%
2019/01/08	0	0.00	2	58.30	59.20	-2	1,525	-0.13%
2019/01/07	8	58.39	4	58.15	58.10	4	1,529	0.26%
2019/01/04	2	56.55	2	56.80	56.80	0	1,539	0.00%
2019/01/03	4	59.53	4	59.50	57.60	0	1,556	0.00%
2019/01/02	1	60.70	1	59.80	58.80	0	1,573	0.00%
2018/12/20	1	62.70	0	0.00	62.70	1	1,599	0.06%
2018/12/18	4	69.50	5	68.10	67.80	-1	1,571	-0.06%
2018/12/17	7	68.21	5	68.52	67.70	2	1,544	0.13%
2018/12/14	8	68.30	11	68.35	66.70	-3	1,529	-0.20%
2018/12/13	7	67.33	2	67.70	67.40	5	1,498	0.33%
2018/12/12	8	64.40	9	65.40	65.10	-1	1,496	-0.07%
2018/12/11	1	61.90	0	0.00	61.90	1	1,485	0.07%
2018/12/10	2	63.70	3	61.60	60.70	-1	1,492	-0.07%
2018/12/07	13	63.70	13	64.10	64.10	0	1,485	0.00%
2018/12/06	4	65.88	4	63.10	62.30	0	1,487	0.00%
2018/12/05	3	67.03	3	67.63	66.30	0	1,476	0.00%
2018/12/04	4	71.00	5	70.26	68.40	-1	1,483	-0.07%
2018/12/03	2	67.00	2	67.10	67.00	0	1,432	0.00%
2018/11/30	3	64.87	3	65.97	63.60	0	1,406	0.00%
2018/11/29	1	65.00	2	65.85	64.50	-1	1,378	-0.07%
2018/11/26	5	63.46	5	63.88	63.80	0	1,333	0.00%
2018/11/23	9	62.71	28	63.42	62.60	-19	1,320	-1.44%
2018/11/22	9	62.12	20	62.61	62.00	-11	1,301	-0.85%
2018/11/21	43	62.64	34	62.51	62.60	9	1,290	0.70%
2018/11/20	22	59.13	3	59.80	61.70	19	1,185	1.60%
2018/11/19	1	56.10	3	55.57	56.10	-2	1,152	-0.17%
2018/11/16	2	56.50	2	55.80	55.20	0	1,164	0.00%
2018/11/14	2	58.30	2	57.75	56.00	0	1,181	0.00%
2018/11/13	4	55.35	3	56.73	57.60	1	1,223	0.08%
2018/11/07	1	64.40	3	63.87	64.40	-2	1,192	-0.17%
2018/11/06	3	61.97	2	64.80	61.50	1	1,203	0.08%
2018/11/05	1	64.20	1	64.30	64.80	0	1,232	0.00%
2018/11/02	0	0.00	2	64.00	63.20	-2	1,257	-0.16%
2018/11/01	2	62.75	0	0.00	63.10	2	1,269	0.16%
2018/10/31	4	61.20	4	62.35	63.00	0	1,277	0.00%
2018/10/30	0	0.00	1	58.60	58.60	-1	1,271	-0.08%
2018/10/26	1	56.00	0	0.00	56.00	1	1,339	0.07%
2018/10/25	2	62.10	1	62.20	60.70	1	1,411	0.07%
2018/10/24	1	64.00	0	0.00	64.60	1	1,413	0.07%
2018/10/18	4	69.18	7	67.99	67.30	-3	1,473	-0.20%
2018/10/16	0	0.00	1	65.80	65.90	-1	1,473	-0.07%
2018/10/15	2	65.60	0	0.00	65.20	2	1,489	0.13%
2018/10/11	2	64.40	2	64.00	64.00	0	1,599	0.00%
2018/10/09	1	73.00	0	0.00	71.10	1	1,621	0.06%
2018/10/08	1	74.30	0	0.00	74.90	1	1,605	0.06%
2018/10/05	2	76.50	0	0.00	76.60	2	1,599	0.13%
2018/10/04	1	81.60	5	80.78	80.50	-4	1,586	-0.25%
2018/10/03	1	80.90	0	0.00	80.00	1	1,581	0.06%
2018/10/02	3	85.03	3	84.10	83.10	0	1,580	0.00%
2018/10/01	0	0.00	1	81.60	83.00	-1	1,586	-0.06%
2018/09/25	0	0.00	1	82.90	82.00	-1	1,597	-0.06%
2018/09/20	1	78.70	19	79.86	78.60	-18	1,628	-1.11%
2018/09/19	1	82.20	0	0.00	82.00	1	1,617	0.06%
2018/09/18	2	85.30	3	86.17	81.70	-1	1,614	-0.06%
2018/09/17	1	82.80	0	0.00	83.30	1	1,589	0.06%
2018/09/14	1	81.40	1	82.00	83.00	0	1,587	0.00%
2018/09/12	0	0.00	1	77.70	77.90	-1	1,582	-0.06%
2018/09/10	0	0.00	4	78.08	77.80	-4	1,580	-0.25%
2018/09/07	1	87.00	0	0.00	85.50	1	1,564	0.06%
2018/09/06	12	88.48	0	0.00	88.30	12	1,569	0.76%
2018/09/05	1	89.00	3	88.97	87.70	-2	1,582	-0.13%
2018/09/04	1	87.20	0	0.00	87.60	1	1,594	0.06%
2018/09/03	1	86.20	5	86.20	86.20	-4	1,611	-0.25%
2018/08/29	16	89.46	9	88.93	90.20	7	1,771	0.40%
2018/08/28	1	86.50	0	0.00	87.10	1	1,753	0.06%
2018/08/27	3	85.87	6	87.37	87.90	-3	1,754	-0.17%
2018/08/24	7	85.16	8	87.96	84.50	-1	1,738	-0.06%
2018/08/23	4	91.40	5	91.00	90.40	-1	1,705	-0.06%
2018/08/22	1	91.00	1	92.00	90.80	0	1,692	0.00%
2018/08/21	1	93.50	2	91.25	92.00	-1	1,699	-0.06%
2018/08/20	16	91.01	10	90.87	90.40	6	1,690	0.35%
2018/08/16	1	98.70	0	0.00	99.20	1	1,656	0.06%
2018/08/15	8	108.19	6	106.00	105.50	2	1,649	0.12%
2018/08/14	1	109.50	0	0.00	109.50	1	1,657	0.06%
2018/08/13	1	110.00	4	110.38	108.50	-3	1,696	-0.18%
2018/08/10	3	113.33	2	113.00	115.00	1	1,680	0.06%
2018/08/09	2	111.00	1	112.50	110.00	1	1,656	0.06%
2018/08/08	4	120.00	3	117.50	117.00	1	1,647	0.06%
2018/08/07	7	120.43	4	120.25	121.00	3	1,660	0.18%
2018/08/06	5	121.30	10	121.80	122.00	-5	1,660	-0.30%
2018/08/03	11	120.77	7	118.86	118.00	4	1,642	0.24%
2018/08/02	13	118.15	14	119.18	120.50	-1	1,619	-0.06%
2018/08/01	13	119.19	12	117.79	117.50	1	1,576	0.06%
2018/07/31	1	114.00	4	113.38	114.00	-3	1,506	-0.20%
2018/07/30	3	111.83	3	113.00	110.00	0	1,495	0.00%
2018/07/27	4	112.13	6	111.92	112.50	-2	1,494	-0.13%
2018/07/26	4	113.88	8	113.56	112.00	-4	1,494	-0.27%
2018/07/25	5	108.00	0	0.00	111.00	5	1,461	0.34%
2018/07/24	2	106.75	6	106.42	108.00	-4	1,446	-0.28%
2018/07/23	8	108.88	7	109.43	107.00	1	1,447	0.07%
2018/07/20	3	110.33	6	110.50	110.50	-3	1,435	-0.21%
2018/07/19	7	111.36	9	112.44	109.50	-2	1,416	-0.14%
2018/07/18	22	110.48	14	110.11	114.00	8	1,387	0.58%
2018/07/17	6	107.08	6	106.00	109.00	0	1,298	0.00%
2018/07/16	0	0.00	1	104.00	103.00	-1	1,256	-0.08%
2018/07/11	2	102.00	3	102.67	100.50	-1	1,250	-0.08%
2018/07/10	0	0.00	1	100.50	101.00	-1	1,245	-0.08%
2018/07/09	5	103.50	11	104.73	100.00	-6	1,251	-0.48%
2018/07/06	3	98.33	2	97.95	98.20	1	1,235	0.08%
2018/07/04	1	99.40	1	103.00	99.40	0	1,231	0.00%
2018/07/03	2	100.50	1	100.00	100.50	1	1,245	0.08%
2018/07/02	6	104.50	3	103.33	102.50	3	1,244	0.24%
2018/06/29	2	103.00	1	104.00	106.00	1	1,228	0.08%
2018/06/28	1	96.30	1	96.80	96.70	0	1,199	0.00%
2018/06/26	1	97.10	1	96.90	97.20	0	1,233	0.00%
2018/06/22	1	99.50	2	99.75	99.50	-1	1,232	-0.08%
2018/06/21	1	103.50	0	0.00	102.00	1	1,230	0.08%
2018/06/20	3	105.17	3	103.17	103.00	0	1,240	0.00%
2018/06/19	3	107.50	1	108.00	107.00	2	1,242	0.16%
2018/06/15	2	108.75	1	110.00	111.00	1	1,274	0.08%
2018/06/14	3	107.50	3	109.83	107.00	0	1,324	0.00%
2018/06/13	3	113.67	3	113.67	112.00	0	1,311	0.00%
2018/06/12	2	114.50	6	114.33	112.00	-4	1,294	-0.31%
2018/06/11	5	113.50	2	113.00	113.00	3	1,281	0.23%
2018/06/08	18	120.75	17	118.82	116.00	1	1,269	0.08%
2018/06/07	1	113.00	4	115.13	118.00	-3	1,172	-0.26%
2018/06/06	1	107.50	3	105.83	107.50	-2	1,141	-0.18%
2018/06/04	2	105.50	1	106.00	105.00	1	1,152	0.09%
2018/06/01	0	0.00	2	103.00	103.00	-2	1,153	-0.17%
2018/05/31	1	102.00	0	0.00	102.00	1	1,156	0.09%
2018/05/30	0	0.00	3	104.00	103.50	-3	1,150	-0.26%
2018/05/29	1	108.00	2	105.50	105.50	-1	1,145	-0.09%
2018/05/28	0	0.00	1	105.00	104.00	-1	1,131	-0.09%
2018/05/25	7	103.29	5	103.50	103.00	2	1,135	0.18%
2018/05/24	12	106.04	17	105.32	105.00	-5	1,132	-0.44%
2018/05/23	1	104.50	6	103.75	103.50	-5	1,123	-0.45%
2018/05/22	7	103.86	1	103.50	102.50	6	1,137	0.53%
2018/05/21	6	101.55	6	101.25	103.00	0	1,133	0.00%
2018/05/18	0	0.00	2	94.50	95.50	-2	1,094	-0.18%
2018/05/17	1	94.60	1	95.30	93.50	0	1,111	0.00%
2018/05/16	2	93.60	0	0.00	93.10	2	1,102	0.18%
2018/05/15	4	102.38	3	99.70	95.80	1	1,090	0.09%
2018/05/14	9	102.33	0	0.00	102.00	9	1,089	0.83%
2018/05/11	10	107.15	2	106.50	107.00	8	1,081	0.74%
2018/05/10	0	0.00	2	105.25	108.50	-2	1,064	-0.19%
2018/05/09	2	102.50	0	0.00	102.50	2	1,045	0.19%
2018/05/08	2	107.00	13	104.92	105.50	-11	1,058	-1.04%
2018/05/04	2	106.75	2	105.50	105.00	0	1,039	0.00%
2018/05/03	0	0.00	5	106.50	103.50	-5	1,031	-0.48%
2018/04/27	2	109.25	2	108.50	108.00	0	1,044	0.00%
2018/04/26	2	118.00	0	0.00	110.00	2	1,042	0.19%
2018/04/24	0	0.00	4	120.50	116.50	-4	1,052	-0.38%
2018/04/18	0	0.00	1	128.00	127.50	-1	1,081	-0.09%
2018/04/16	3	133.33	3	132.33	132.00	0	1,109	0.00%
2018/04/13	6	133.83	4	132.88	132.00	2	1,134	0.18%
2018/04/11	4	131.50	5	130.10	130.00	-1	1,259	-0.08%
2018/04/10	1	130.00	2	132.50	130.50	-1	1,269	-0.08%
2018/04/09	2	132.50	4	131.13	131.50	-2	1,275	-0.16%
2018/04/03	2	125.00	2	125.25	125.00	0	1,266	0.00%
2018/04/02	2	129.25	2	127.50	127.50	0	1,281	0.00%
2018/03/30	12	129.75	9	129.56	129.50	3	1,404	0.21%
2018/03/29	1	124.00	0	0.00	124.50	1	1,412	0.07%
2018/03/28	4	131.00	3	129.00	128.50	1	1,422	0.07%
2018/03/23	1	128.50	1	127.00	131.00	0	1,467	0.00%
2018/03/22	4	133.75	3	133.17	132.00	1	1,471	0.07%
2018/03/21	1	134.00	0	0.00	134.00	1	1,490	0.07%
2018/03/20	1	138.00	0	0.00	138.50	1	1,484	0.07%
2018/03/16	1	145.50	1	146.50	145.50	0	1,530	0.00%
2018/03/15	2	146.50	4	146.88	146.00	-2	1,564	-0.13%
2018/03/14	3	148.67	2	148.75	148.00	1	1,687	0.06%
2018/03/13	10	150.60	8	149.75	149.50	2	1,720	0.12%
2018/03/12	1	142.50	2	145.25	145.00	-1	1,701	-0.06%
2018/03/09	3	143.67	1	145.50	144.00	2	1,718	0.12%
2018/03/08	1	148.00	0	0.00	148.50	1	1,715	0.06%
2018/03/07	1	148.00	2	149.25	147.50	-1	1,715	-0.06%
2018/03/06	5	145.20	5	144.90	144.50	0	1,725	0.00%
2018/03/01	1	144.50	1	144.00	146.00	0	1,836	0.00%
2018/02/27	3	148.33	2	149.50	147.50	1	1,851	0.05%
2018/02/26	0	0.00	5	149.50	147.50	-5	1,911	-0.26%
2018/02/22	18	149.97	8	149.50	148.00	10	1,955	0.51%
2018/02/21	6	143.92	3	140.50	146.50	3	1,957	0.15%
2018/02/12	2	135.00	2	134.00	134.00	0	1,957	0.00%
2018/02/09	16	131.75	16	130.84	133.00	0	1,985	0.00%
2018/02/08	9	143.00	4	140.50	139.50	5	2,018	0.25%
2018/02/07	9	143.44	8	144.38	142.00	1	2,077	0.05%
2018/02/06	4	141.38	12	141.71	140.00	-8	2,112	-0.38%
2018/02/05	5	149.70	4	151.25	152.50	1	2,139	0.05%
2018/02/01	1	160.00	2	161.00	158.00	-1	2,330	-0.04%
2018/01/31	6	159.17	6	159.33	158.00	0	2,361	0.00%
2018/01/25	2	162.50	2	160.00	160.00	0	2,395	0.00%
2018/01/24	0	0.00	1	160.50	161.50	-1	2,424	-0.04%
2018/01/23	2	159.00	0	0.00	158.00	2	2,429	0.08%
2018/01/22	0	0.00	10	163.15	163.00	-10	2,444	-0.41%
2018/01/19	2	165.50	3	165.33	165.00	-1	2,471	-0.04%
2018/01/18	1	163.50	1	163.50	163.50	0	2,494	0.00%
2018/01/17	1	163.00	0	0.00	162.50	1	2,518	0.04%
2018/01/16	1	162.00	3	162.00	162.00	-2	2,547	-0.08%
2018/01/15	3	162.83	1	166.00	165.00	2	2,561	0.08%
2018/01/12	3	162.50	1	162.00	161.50	2	2,567	0.08%
2018/01/10	3	165.00	1	169.00	164.50	2	2,604	0.08%
2018/01/09	13	170.81	2	168.00	168.00	11	2,679	0.41%
2018/01/08	1	172.00	0	0.00	173.00	1	2,673	0.04%
2018/01/05	5	177.90	11	178.68	178.50	-6	2,657	-0.23%
2018/01/03	3	172.83	2	174.00	174.00	1	2,700	0.04%
2018/01/02	1	174.00	0	0.00	172.50	1	2,810	0.04%