聯合再生 (3576)-國票-九鼎券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
46,449張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	27	12.27	15	12.05	12.00	12	7,542	0.16%
2024/04/18	0	0.00	1	12.30	12.25	-1	6,833	-0.01%
2024/04/17	6	12.03	1	12.10	11.95	5	6,668	0.07%
2024/04/16	5	11.60	1	11.65	11.80	4	6,582	0.06%
2024/04/15	3	11.95	18	11.94	11.90	-15	6,527	-0.23%
2024/04/12	2	11.90	1	12.05	11.85	1	6,419	0.02%
2024/04/11	1	12.10	0	0.00	12.15	1	6,314	0.02%
2024/04/10	5	12.02	15	12.42	12.50	-10	5,971	-0.17%
2024/04/09	3	11.42	0	0.00	11.40	3	5,575	0.05%
2024/04/08	6	11.15	11	11.36	11.40	-5	5,524	-0.09%
2024/04/03	12	11.30	10	11.25	11.25	2	5,460	0.04%
2024/04/02	0	0.00	2.1	11.40	11.40	-2.1	5,472	-0.04%
2024/03/29	0	0.00	6.4	11.61	11.55	-6.4	5,513	-0.12%
2024/03/28	1	11.55	2	11.40	11.40	-1	5,385	-0.02%
2024/03/26	10	11.45	0	0.00	11.30	10	5,274	0.19%
2024/03/25	6	11.63	4	11.58	11.55	2	5,276	0.04%
2024/03/22	3	11.60	4	11.56	11.50	-1	5,269	-0.02%
2024/03/21	12	11.49	1	11.25	11.45	11	5,203	0.21%
2024/03/20	12.2	10.96	65.4	11.05	10.95	-53.2	5,035	-1.06%
2024/03/19	0	0.00	9	11.30	11.25	-9	4,959	-0.18%
2024/03/15	2	11.75	19	11.51	11.65	-17	4,880	-0.35%
2024/03/14	12	11.75	0	0.00	11.80	12	4,672	0.26%
2024/03/13	2	12.00	5	11.82	11.80	-3	4,622	-0.06%
2024/03/11	16	12.25	0	0.00	12.30	16	4,592	0.35%
2024/03/08	6	11.90	19	11.79	11.90	-13	4,587	-0.28%
2024/03/07	10	11.99	42	11.95	11.80	-32	4,495	-0.71%
2024/03/06	3	12.07	0	0.00	12.10	3	4,423	0.07%
2024/03/05	0	0.00	15	12.08	12.05	-15	4,373	-0.34%
2024/03/04	10	12.22	0	0.00	12.15	10	4,335	0.23%
2024/03/01	11	12.31	0	0.00	12.35	11	4,316	0.25%
2024/02/29	5	12.40	5	12.40	12.40	0	4,294	0.00%
2024/02/27	21	12.21	1	12.25	12.05	20	4,267	0.47%
2024/02/26	10	12.38	2	12.65	12.35	8	4,208	0.19%
2024/02/23	2	12.30	2	12.45	12.25	0	4,164	0.00%
2024/02/22	5	12.53	0	0.00	12.50	5	4,123	0.12%
2024/02/21	2	12.85	10.1	12.75	12.80	-8.1	4,167	-0.19%
2024/02/20	20.9	12.80	0	0.00	12.75	20.9	4,135	0.50%
2024/02/19	0.5	13.10	4	13.05	12.95	-3.5	4,117	-0.09%
2024/02/05	10	12.98	0	0.00	12.85	10	4,082	0.24%
2024/01/30	1	12.95	0	0.00	12.95	1	4,121	0.02%
2024/01/29	2	13.10	0	0.00	13.10	2	4,164	0.05%
2024/01/25	1	13.30	0	0.00	13.20	1	4,229	0.02%
2024/01/19	2.1	13.01	0	0.00	13.00	2.1	5,035	0.04%
2024/01/18	0.1	13.40	1	13.35	13.25	-0.9	4,714	-0.02%
2024/01/17	1	13.55	2	13.65	13.45	-1	4,660	-0.02%
2024/01/16	1	13.90	1	14.25	13.85	0	4,581	0.00%
2024/01/15	13	14.30	1	14.40	14.40	12	4,520	0.27%
2024/01/12	0	0.00	1	13.70	13.60	-1	4,397	-0.02%
2024/01/11	14	13.71	2	13.75	13.75	12	4,373	0.27%
2024/01/10	0	0.00	8	13.70	13.75	-8	4,422	-0.18%
2024/01/09	4	13.98	2	13.95	13.85	2	4,479	0.04%
2024/01/08	0	0.00	2	14.20	14.10	-2	4,527	-0.04%
2024/01/05	1	14.20	0	0.00	14.20	1	4,543	0.02%
2024/01/04	1	14.25	0	0.00	14.25	1	4,527	0.02%
2024/01/03	0	0.00	4	14.45	14.35	-4	4,560	-0.09%
2024/01/02	1	14.80	1	14.75	14.65	0	4,540	0.00%
2023/12/29	0	0.00	2	14.75	14.70	-2	4,607	-0.04%
2023/12/27	0	0.00	3	14.52	14.65	-3	4,592	-0.07%
2023/12/21	1.4	14.48	1	14.50	14.50	0.4	4,537	0.01%
2023/12/20	1	14.60	2	14.73	14.60	-1	4,546	-0.02%
2023/12/18	0	0.00	4	14.85	14.80	-4	4,488	-0.09%
2023/12/15	1	14.90	9	14.88	14.70	-8	4,513	-0.18%
2023/12/14	1	14.80	0	0.00	14.65	1	4,431	0.02%
2023/12/12	5	14.55	21	14.50	14.45	-16	4,348	-0.37%
2023/12/08	0	0.00	1	14.80	14.80	-1	4,334	-0.02%
2023/12/07	1	15.00	2	14.95	14.85	-1	4,352	-0.02%
2023/12/06	14	15.10	0	0.00	15.20	14	4,387	0.32%
2023/12/05	9	15.11	12	15.15	15.20	-3	4,337	-0.07%
2023/12/04	0	0.00	2	14.75	14.75	-2	4,242	-0.05%
2023/12/01	6	14.90	4	14.90	14.85	2	4,213	0.05%
2023/11/30	0	0.00	4	14.68	14.80	-4	4,209	-0.10%
2023/11/28	1	14.75	0	0.00	14.60	1	4,219	0.02%
2023/11/27	2	15.05	3	14.85	14.85	-1	4,221	-0.02%
2023/11/24	4	15.03	18	15.00	15.05	-14	4,219	-0.33%
2023/11/22	0	0.00	2.4	14.78	14.70	-2.4	4,209	-0.06%
2023/11/21	3	14.73	2.1	14.70	14.80	0.9	4,215	0.02%
2023/11/20	2	14.70	4	14.95	14.70	-2	4,182	-0.05%
2023/11/17	1	14.20	1	14.25	14.30	0	4,071	0.00%
2023/11/16	0	0.00	60	14.15	14.30	-60	4,116	-1.46%
2023/11/15	0	0.00	3	14.20	14.30	-3	4,113	-0.07%
2023/11/14	3	13.75	2	13.80	13.80	1	4,048	0.02%
2023/11/13	1	13.80	5	13.80	13.80	-4	4,063	-0.10%
2023/11/10	6	14.40	0	0.00	14.10	6	4,086	0.15%
2023/11/09	1	14.60	0	0.00	14.55	1	4,069	0.02%
2023/11/08	7	14.65	0	0.00	14.90	7	4,143	0.17%
2023/11/06	5	14.94	2	15.10	14.90	3	4,187	0.07%
2023/11/03	5	14.60	0	0.00	14.60	5	4,170	0.12%
2023/11/02	1	14.65	0.7	14.70	14.65	0.3	4,191	0.01%
2023/11/01	4	14.85	0	0.00	14.70	4	4,296	0.09%
2023/10/31	30	15.10	10	15.75	14.90	20	4,304	0.46%
2023/10/30	30	15.28	28	14.74	15.40	2	3,904	0.05%
2023/10/27	7	13.99	3	14.02	14.00	4	3,577	0.11%
2023/10/26	4	13.91	1	14.10	13.95	3	3,627	0.08%
2023/10/25	40	14.15	7	14.15	14.15	33	3,651	0.90%
2023/10/24	2	13.78	3	13.92	13.95	-1	3,686	-0.03%
2023/10/23	10	13.79	16	13.96	13.85	-6	3,726	-0.16%
2023/10/20	57	13.81	5	13.84	13.80	52	3,726	1.40%
2023/10/19	63	14.09	2	14.05	14.10	61	3,736	1.63%
2023/10/18	5	13.86	14	13.92	14.10	-9	3,926	-0.23%
2023/10/17	5	13.91	5	13.73	13.75	0	3,902	0.00%
2023/10/16	0	0.00	4	14.28	14.00	-4	3,925	-0.10%
2023/10/13	2	14.20	1	14.10	14.10	1	3,909	0.03%
2023/10/12	2	14.35	1	14.50	14.35	1	3,974	0.03%
2023/10/11	9	14.36	14	14.40	14.40	-5	4,101	-0.12%
2023/10/06	1	14.55	1	14.70	14.55	0	4,147	0.00%
2023/10/05	1	14.70	2	14.68	14.65	-1	4,189	-0.02%
2023/10/03	5	14.71	1.2	14.65	14.60	3.8	4,336	0.09%
2023/10/02	5	14.85	4	14.99	14.85	1	4,401	0.02%
2023/09/28	1	14.60	6	14.82	14.75	-5	4,446	-0.11%
2023/09/26	12	14.70	1.1	14.65	14.60	10.9	4,555	0.24%
2023/09/25	0	0.00	11	14.86	14.85	-11	4,579	-0.24%
2023/09/22	0.3	14.80	1	14.70	14.65	-0.7	4,646	-0.02%
2023/09/21	2	14.60	6	14.61	14.60	-4	4,658	-0.09%
2023/09/20	3	15.02	7	14.89	14.80	-4	4,742	-0.08%
2023/09/19	0	0.00	4	15.15	15.10	-4	4,755	-0.08%
2023/09/15	2	15.33	6	15.44	15.30	-4	4,822	-0.08%
2023/09/13	0	0.00	6	15.18	15.25	-6	5,030	-0.12%
2023/09/12	4	15.28	5	15.25	15.20	-1	5,225	-0.02%
2023/09/11	7.1	15.59	9	15.34	15.30	-2	5,420	-0.04%
2023/09/08	0	0.00	4	15.75	15.70	-4	5,451	-0.07%
2023/09/07	4.1	15.84	10	15.90	15.85	-5.9	5,672	-0.10%
2023/09/06	4	16.11	3	15.95	15.95	1	5,977	0.02%
2023/09/05	10	16.11	5.3	16.20	16.15	4.7	6,021	0.08%
2023/09/04	17	16.09	3.5	16.14	16.15	13.5	6,062	0.22%
2023/09/01	5	16.22	0	0.00	16.20	5	6,088	0.08%
2023/08/31	2	16.25	11	16.39	16.45	-9	6,112	-0.15%
2023/08/30	6	16.19	5	16.20	16.25	1	6,144	0.02%
2023/08/29	2	16.00	4	16.11	16.05	-2	6,195	-0.03%
2023/08/28	11	15.77	12	15.75	15.75	-1	6,180	-0.02%
2023/08/25	3	15.85	1	15.95	15.80	2	6,211	0.03%
2023/08/24	2.1	15.87	0	16.00	15.80	2	6,275	0.03%
2023/08/23	7	15.88	0	15.95	15.85	7	6,355	0.11%
2023/08/22	16	16.06	3	15.90	15.90	13	6,395	0.20%
2023/08/18	1	16.15	1	16.40	16.20	0	6,415	0.00%
2023/08/17	1	16.25	2	16.15	16.20	-1	6,474	-0.02%
2023/08/16	3	16.03	14	16.06	16.10	-11	6,485	-0.17%
2023/08/15	1	16.15	1	16.30	16.30	0	6,500	0.00%
2023/08/14	9	16.38	4	16.10	16.10	5	6,590	0.08%
2023/08/11	3	16.58	2	16.60	16.60	1	6,549	0.02%
2023/08/10	6	16.90	9	16.55	16.55	-3	6,538	-0.05%
2023/08/09	2	16.90	0	0.00	17.00	2	6,558	0.03%
2023/08/08	7	17.01	2	17.38	17.00	5	6,657	0.08%
2023/08/07	5.1	17.10	24	16.97	17.20	-19	6,687	-0.28%
2023/08/04	8	17.43	4	17.30	17.30	4	6,604	0.06%
2023/08/02	42	17.65	7.2	17.64	17.60	34.8	6,725	0.52%
2023/08/01	2	17.80	47.3	17.81	17.75	-45.3	6,678	-0.68%
2023/07/31	6	17.88	2	17.88	17.80	4	6,789	0.06%
2023/07/28	0.3	18.05	12	18.01	17.90	-11.7	6,790	-0.17%
2023/07/27	2	17.95	3	18.05	18.00	-1	6,788	-0.01%
2023/07/26	3	18.00	4	17.95	17.95	-1	6,820	-0.01%
2023/07/25	5	18.00	4	18.15	18.05	1	6,812	0.01%
2023/07/24	4	18.31	10.5	18.14	18.10	-6.5	6,828	-0.10%
2023/07/21	4	18.14	8	18.54	18.60	-4	6,811	-0.06%
2023/07/20	1	18.05	3	18.27	18.15	-2	6,725	-0.03%
2023/07/19	1	18.40	3	18.05	18.05	-2	6,766	-0.03%
2023/07/18	2	18.65	2	18.55	18.55	0	7,129	0.00%
2023/07/17	5	18.00	7	18.31	18.55	-2	7,515	-0.03%
2023/07/14	28	17.96	11	17.75	17.95	17	8,323	0.20%
2023/07/13	15	18.23	11	18.13	18.00	4	8,462	0.05%
2023/07/12	3	18.28	9	18.35	18.25	-6	8,462	-0.07%
2023/07/11	2	18.30	4	18.35	18.25	-2	8,552	-0.02%
2023/07/10	8	18.36	0	0.00	18.25	8	9,092	0.09%
2023/07/07	2	18.88	12	18.89	18.90	-10	9,047	-0.11%
2023/07/06	4.4	19.08	2	19.15	19.00	2.4	9,020	0.03%
2023/07/05	7	19.29	1	19.45	19.15	6	8,991	0.07%
2023/07/04	2	19.35	2	19.25	19.25	0	8,977	0.00%
2023/07/03	4	19.51	1	19.45	19.45	3	8,963	0.03%
2023/06/30	3	19.55	6	19.60	19.60	-3	8,956	-0.03%
2023/06/29	2	19.33	3	19.30	19.30	-1	8,985	-0.01%
2023/06/28	15	19.51	17	19.50	19.25	-2	8,986	-0.02%
2023/06/27	5	19.22	8.2	19.40	19.30	-3.2	8,911	-0.04%
2023/06/26	9	19.19	5.5	19.21	19.20	3.5	9,037	0.04%
2023/06/21	12	19.25	4	19.36	19.40	8	9,039	0.09%
2023/06/20	3	19.08	17	19.41	19.30	-14	9,105	-0.15%
2023/06/19	11	19.18	2	19.43	19.15	9	9,048	0.10%
2023/06/16	5	19.21	19	19.30	19.55	-14	9,125	-0.15%
2023/06/15	22	18.89	4.5	18.82	18.80	17.5	9,265	0.19%
2023/06/14	17	19.11	23.7	19.08	19.05	-6.7	9,371	-0.07%
2023/06/13	8.6	19.21	92	19.00	19.10	-83.4	9,407	-0.89%
2023/06/12	30.3	19.59	21	19.49	19.40	9.3	9,322	0.10%
2023/06/09	6.5	20.20	2	20.20	20.25	4.5	9,136	0.05%
2023/06/08	2	20.25	0.5	20.25	20.15	1.5	9,162	0.02%
2023/06/07	1	20.20	1	20.25	20.25	0	9,243	0.00%
2023/06/06	16	20.17	1	20.25	20.20	15	9,301	0.16%
2023/06/05	4	20.15	0	0.00	20.20	4	9,322	0.04%
2023/06/02	12	20.10	3.5	20.15	20.10	8.5	9,353	0.09%
2023/06/01	7	20.09	4	20.05	20.05	3	9,371	0.03%
2023/05/31	2	20.15	6	20.19	20.15	-4	9,366	-0.04%
2023/05/30	13	20.16	23	20.12	20.05	-10	9,329	-0.11%
2023/05/29	15	20.34	7	20.42	20.30	8	9,288	0.09%
2023/05/26	6	20.08	1	20.00	20.00	5	9,235	0.05%
2023/05/25	4	20.16	2.3	20.11	20.10	1.7	9,229	0.02%
2023/05/24	5	20.25	0.5	20.40	20.40	4.5	9,229	0.05%
2023/05/23	1	20.25	2.3	20.25	20.30	-1.3	9,225	-0.01%
2023/05/22	1	20.05	0	0.00	20.00	1	9,203	0.01%
2023/05/19	15	20.01	7	20.01	20.00	8	9,195	0.09%
2023/05/18	4	20.21	14	20.09	20.05	-10	9,159	-0.11%
2023/05/17	3	20.32	7	20.37	20.30	-4	9,077	-0.04%
2023/05/16	3	20.25	8	20.30	20.30	-5	9,031	-0.06%
2023/05/15	17	20.25	7	20.26	20.20	10	9,009	0.11%
2023/05/12	13	19.95	2	20.00	20.00	11	8,930	0.12%
2023/05/11	3	20.18	1	20.20	20.15	2	8,805	0.02%
2023/05/10	3	20.35	1	20.35	20.35	2	8,752	0.02%
2023/05/09	21	20.39	5	20.35	20.35	16	8,722	0.18%
2023/05/08	1	20.60	0	0.00	20.60	1	8,575	0.01%
2023/05/05	22	21.13	18	20.91	20.75	4	8,627	0.05%
2023/05/04	2	20.85	1	20.85	21.05	1	8,565	0.01%
2023/05/03	0	0.00	4	20.80	20.75	-4	8,616	-0.05%
2023/05/02	1	21.00	16	20.95	20.90	-15	8,716	-0.17%
2023/04/28	5	20.60	2	20.65	20.75	3	8,716	0.03%
2023/04/27	11	20.60	2	20.50	20.50	9	8,757	0.10%
2023/04/26	1	20.55	4	20.64	20.70	-3	8,742	-0.03%
2023/04/25	16	20.80	7	20.74	20.55	9	8,729	0.10%
2023/04/24	2	20.88	6	20.88	20.85	-4	8,652	-0.05%
2023/04/21	49	21.14	39.6	20.90	20.90	9.4	8,590	0.11%
2023/04/20	34	21.99	15	21.54	21.45	19	8,196	0.23%
2023/04/19	31	22.41	53	22.41	22.35	-22	7,784	-0.28%
2023/04/18	6	21.49	10.2	21.46	21.35	-4.2	6,902	-0.06%
2023/04/17	11	21.17	3	21.15	21.15	8	6,677	0.12%
2023/04/14	9	21.34	14	21.27	21.25	-5	6,681	-0.07%
2023/04/13	78	21.51	68	21.64	21.55	10	6,602	0.15%
2023/04/12	4	21.25	9	21.17	21.15	-5	6,043	-0.08%
2023/04/11	2	20.90	2	20.85	20.85	0	6,028	0.00%
2023/04/10	8	20.99	6	20.92	20.90	2	6,042	0.03%
2023/04/07	1	20.95	3	21.05	21.05	-2	6,071	-0.03%
2023/04/06	5	20.85	4	20.90	20.95	1	6,067	0.02%
2023/03/31	5.2	21.02	3	20.98	20.95	2.2	6,075	0.04%
2023/03/30	26	21.14	28	21.12	21.05	-2	6,096	-0.03%
2023/03/29	0	0.00	1.2	20.87	20.85	-1.2	6,035	-0.02%
2023/03/28	20	20.98	15	20.91	20.90	5	6,130	0.08%
2023/03/27	30	21.19	15.6	21.30	21.10	14.4	6,130	0.23%
2023/03/24	13	20.90	7	20.90	20.90	6	6,188	0.10%
2023/03/23	27	20.97	24	20.96	20.90	3	6,171	0.05%
2023/03/22	11	21.17	13	21.13	21.05	-2	6,162	-0.03%
2023/03/21	3.5	21.34	6	21.19	21.25	-2.5	6,225	-0.04%
2023/03/20	17	21.42	46	21.53	21.35	-29	6,484	-0.45%
2023/03/17	33	20.90	39	20.97	21.10	-6	7,125	-0.08%
2023/03/16	16	20.53	10	20.35	20.35	6	6,928	0.09%
2023/03/15	13	20.85	7	20.88	20.80	6	6,889	0.09%
2023/03/14	8	20.76	9	20.62	20.60	-1	6,847	-0.01%
2023/03/13	19	20.46	6	20.45	20.65	13	6,818	0.19%
2023/03/10	4.8	20.63	5	20.46	20.40	-0.2	6,876	0.00%
2023/03/09	22	21.03	8	20.90	20.80	14	6,817	0.21%
2023/03/08	8	21.12	8	21.16	21.20	0	6,806	0.00%
2023/03/07	31	21.15	18	21.16	21.10	13	6,792	0.19%
2023/03/06	3	20.85	5	21.02	21.05	-2	6,765	-0.03%
2023/03/03	13	20.75	5	20.70	20.70	8	6,739	0.12%
2023/03/02	3	20.70	4	20.75	20.80	-1	6,747	-0.01%
2023/03/01	12	20.68	7.5	20.70	20.60	4.5	6,762	0.07%
2023/02/24	6	20.79	7.5	20.75	20.75	-1.5	6,775	-0.02%
2023/02/23	10	20.98	9	20.89	20.85	1	6,752	0.01%
2023/02/22	8	20.99	15	20.95	20.95	-7	6,783	-0.10%
2023/02/21	2	21.10	4	21.15	21.10	-2	6,789	-0.03%
2023/02/20	6	20.98	8	21.08	21.10	-2	6,929	-0.03%
2023/02/17	8	21.13	10	21.04	21.00	-2	7,000	-0.03%
2023/02/16	4	21.06	4	20.99	20.95	0	7,008	0.00%
2023/02/15	3	20.95	5	20.80	20.80	-2	7,056	-0.03%
2023/02/14	1	20.90	9	20.90	20.85	-8	7,045	-0.11%
2023/02/13	6	20.69	6	20.88	20.90	0	7,067	0.00%
2023/02/10	3	20.87	2	20.70	20.70	1	7,088	0.01%
2023/02/09	4	20.85	3	20.90	20.85	1	7,086	0.01%
2023/02/08	4.9	20.99	3	20.85	20.85	1.9	7,167	0.03%
2023/02/07	4	21.09	3	21.00	21.00	1	7,134	0.01%
2023/02/06	10	21.34	1	21.20	21.10	9	7,125	0.13%
2023/02/03	6	21.33	5	21.23	21.30	1	7,094	0.01%
2023/02/02	2	21.23	3	21.27	21.15	-1	7,003	-0.01%
2023/02/01	3	21.17	0	0.00	21.05	3	6,969	0.04%
2023/01/31	3	20.98	14	21.05	21.10	-11	6,889	-0.16%
2023/01/30	6	20.75	5	20.80	20.80	1	6,790	0.01%
2023/01/17	2	20.45	3	20.45	20.65	-1	6,786	-0.01%
2023/01/16	2	20.25	2	20.25	20.25	0	6,882	0.00%
2023/01/13	14	20.31	1	20.25	20.25	13	7,182	0.18%
2023/01/12	0	0.00	1	20.40	20.40	-1	7,349	-0.01%
2023/01/11	0	0.00	1	20.60	20.60	-1	7,478	-0.01%
2023/01/10	6	20.64	4	20.55	20.55	2	7,547	0.03%
2023/01/09	1	20.60	2	20.65	20.60	-1	7,588	-0.01%
2023/01/06	2	20.53	12	20.49	20.45	-10	7,585	-0.13%
2023/01/05	17	20.75	6.1	20.54	20.50	10.9	7,693	0.14%
2023/01/04	0	0.00	2	20.95	20.75	-2	7,721	-0.03%
2023/01/03	6	20.62	1	20.60	20.60	5	7,688	0.07%
2022/12/30	8	20.47	8	20.63	20.65	0	7,668	0.00%
2022/12/29	19	20.56	11	20.40	20.40	8	7,669	0.10%
2022/12/28	4	20.43	5	20.58	20.55	-1	7,602	-0.01%
2022/12/27	4	20.49	5	20.48	20.50	-1	7,590	-0.01%
2022/12/26	6.3	20.69	1	20.75	20.65	5.3	7,555	0.07%
2022/12/23	2	20.28	2	20.43	20.40	0	7,543	0.00%
2022/12/22	6	20.48	0	0.00	20.55	6	7,548	0.08%
2022/12/21	0	0.00	1	20.50	20.30	-1	7,578	-0.01%
2022/12/20	5	20.50	18	20.36	20.30	-13	7,580	-0.17%
2022/12/19	14	20.71	6	20.67	20.65	8	7,547	0.11%
2022/12/16	9	20.97	11	20.90	20.75	-2	7,550	-0.03%
2022/12/15	12	21.16	4	21.15	21.10	8	7,388	0.11%
2022/12/14	3	21.07	1	21.10	21.10	2	7,424	0.03%
2022/12/13	17	21.22	4	21.00	21.00	13	7,418	0.18%
2022/12/12	16	21.86	6	21.88	21.40	10	7,373	0.14%
2022/12/09	23	22.32	37	22.38	22.10	-14	7,161	-0.20%
2022/12/08	10	21.09	11	21.17	21.00	-1	6,265	-0.02%
2022/12/07	8	20.69	5	20.63	20.60	3	6,208	0.05%
2022/12/06	8	21.14	6	21.02	20.85	2	6,176	0.03%
2022/12/02	5	21.53	3	21.68	21.50	2	6,210	0.03%
2022/12/01	2	21.38	6	21.36	21.40	-4	6,124	-0.07%
2022/11/30	2	20.98	2	21.18	21.30	0	6,189	0.00%
2022/11/29	5	20.60	4	20.79	21.10	1	6,231	0.02%
2022/11/28	1	20.55	1	20.75	20.75	0	6,348	0.00%
2022/11/25	8	20.96	3	20.90	20.90	5	6,501	0.08%
2022/11/24	5	21.05	0	0.00	21.00	5	6,642	0.08%
2022/11/23	5	21.15	0	0.00	21.05	5	7,527	0.07%
2022/11/22	8	21.33	7	21.10	21.10	1	7,803	0.01%
2022/11/21	6	21.43	6	21.45	21.45	0	7,891	0.00%
2022/11/18	10	21.80	21	21.50	21.45	-11	7,974	-0.14%
2022/11/17	16	21.82	16	21.81	21.80	0	7,940	0.00%
2022/11/16	1	21.90	12	22.09	21.75	-11	7,940	-0.14%
2022/11/15	16	21.71	10	21.75	21.95	6	7,967	0.08%
2022/11/14	1	21.35	2	21.53	21.50	-1	7,942	-0.01%
2022/11/11	7	21.27	7	21.36	21.35	0	7,985	0.00%
2022/11/10	6	21.03	16	21.02	20.95	-10	7,968	-0.13%
2022/11/09	4	21.19	4	21.10	21.10	0	8,239	0.00%
2022/11/08	0	0.00	20	21.40	21.15	-20	8,384	-0.24%
2022/11/07	1	21.35	1	21.35	21.35	0	8,470	0.00%
2022/11/04	6	21.20	7	21.32	21.25	-1	8,553	-0.01%
2022/11/03	3	20.93	12.1	21.03	21.05	-9.1	8,574	-0.11%
2022/11/02	2	21.18	10	21.25	21.05	-8	8,870	-0.09%
2022/11/01	3	21.10	5	21.30	21.15	-2	8,996	-0.02%
2022/10/31	1	21.00	2	21.23	21.00	-1	9,002	-0.01%
2022/10/28	17	21.01	5	20.90	20.90	12	9,022	0.13%
2022/10/27	3	21.47	3	21.52	21.50	0	9,044	0.00%
2022/10/26	4	21.48	3.6	21.32	21.30	0.4	9,125	0.00%
2022/10/25	17	21.61	5	21.55	21.40	12	9,205	0.13%
2022/10/24	2	22.15	19	22.16	21.95	-17	9,308	-0.18%
2022/10/21	6	21.25	5	22.15	22.15	1	9,173	0.01%
2022/10/20	2	21.43	18	21.81	21.25	-16	8,860	-0.18%
2022/10/19	0	0.00	1	21.70	21.55	-1	8,679	-0.01%
2022/10/18	1	20.90	1	21.25	21.25	0	8,573	0.00%
2022/10/17	3	20.63	2	20.78	20.70	1	8,529	0.01%
2022/10/14	1	20.70	0	0.00	20.60	1	8,464	0.01%
2022/10/13	14	20.81	5	20.29	20.25	9	8,557	0.11%
2022/10/12	2	21.13	2	21.35	21.25	0	8,519	0.00%
2022/10/11	8	21.26	2	21.13	20.90	6	8,518	0.07%
2022/10/07	2	21.68	2	21.70	21.70	0	8,574	0.00%
2022/10/06	0	0.00	2	21.83	21.75	-2	8,604	-0.02%
2022/10/05	1	21.60	4	21.71	21.60	-3	8,641	-0.03%
2022/10/04	8	21.54	2.2	21.52	21.45	5.8	8,716	0.07%
2022/10/03	3	21.27	15	21.40	21.25	-12	8,958	-0.13%
2022/09/30	1	20.80	1	21.10	21.55	0	9,061	0.00%
2022/09/29	2	21.18	2	21.25	21.25	0	9,108	0.00%
2022/09/28	11	21.12	8	20.95	20.95	3	9,233	0.03%
2022/09/27	6	21.39	6	21.63	21.60	0	9,482	0.00%
2022/09/26	14	21.76	10	21.33	21.35	4	9,556	0.04%
2022/09/23	13	22.51	8	22.20	22.15	5	9,608	0.05%
2022/09/22	1	22.75	1	22.65	22.65	0	9,675	0.00%
2022/09/21	12	22.47	9	22.21	22.20	3	9,687	0.03%
2022/09/20	3	22.95	28	23.36	22.75	-25	9,734	-0.26%
2022/09/19	28	23.01	9	22.65	22.65	19	9,927	0.19%
2022/09/16	3	22.83	4	22.88	23.50	-1	10,095	-0.01%
2022/09/15	2	22.90	2	23.13	22.95	0	10,004	0.00%
2022/09/14	7	22.64	17	22.60	22.90	-10	10,093	-0.10%
2022/09/13	2.4	22.70	2	22.93	22.75	0.4	10,032	0.00%
2022/09/12	5	22.85	5	22.88	22.85	0	10,040	0.00%
2022/09/08	2	22.33	5	22.20	22.35	-3	9,987	-0.03%
2022/09/07	3.4	21.80	2.1	21.92	21.65	1.2	9,936	0.01%
2022/09/06	11	22.29	10	21.85	21.80	1	9,929	0.01%
2022/09/05	18	22.73	14	22.61	22.55	4	9,851	0.04%
2022/09/02	11	23.18	7	23.14	23.00	4	9,766	0.04%
2022/09/01	11	23.03	16	23.28	23.10	-5	9,602	-0.05%
2022/08/31	7	23.16	3.3	23.07	23.05	3.7	9,400	0.04%
2022/08/30	45.3	23.50	77	23.50	23.20	-31.7	9,233	-0.34%
2022/08/29	24	22.83	12	22.95	22.80	12	8,396	0.14%
2022/08/26	0	0.00	2	22.73	22.90	-2	8,144	-0.02%
2022/08/25	1	22.60	0.3	22.40	22.60	0.7	8,004	0.01%
2022/08/24	2	22.25	2	22.10	22.10	0	7,927	0.00%
2022/08/23	3	22.25	2.4	22.38	22.35	0.6	7,909	0.01%
2022/08/22	12	22.63	13	22.44	22.25	-1	7,874	-0.01%
2022/08/19	6	22.44	35	22.51	22.50	-29	7,674	-0.38%
2022/08/18	14	22.38	20	22.48	22.50	-6	7,580	-0.08%
2022/08/17	9	22.32	11	22.40	22.30	-2	7,484	-0.03%
2022/08/16	10	22.58	14	22.59	22.25	-4	7,429	-0.05%
2022/08/15	12	22.63	11.2	22.48	22.60	0.8	7,156	0.01%
2022/08/12	3	22.05	4	22.14	22.15	-1	7,003	-0.01%
2022/08/11	9	22.10	7	22.01	22.00	2	6,928	0.03%
2022/08/10	12	22.04	3	21.88	21.80	9	6,882	0.13%
2022/08/09	253	22.34	251	21.79	21.65	2	6,884	0.03%	大買/大賣/
2022/08/08	2	21.05	13	21.72	21.85	-11	6,599	-0.17%
2022/08/04	1	20.50	3	20.60	20.95	-2	6,526	-0.03%
2022/08/03	4	20.65	5	20.65	20.65	-1	6,619	-0.02%
2022/08/02	15	21.04	13	20.93	20.80	2	6,620	0.03%
2022/08/01	2	21.88	0	0.00	21.65	2	6,688	0.03%
2022/07/29	4	21.25	10	21.36	22.00	-6	6,639	-0.09%
2022/07/28	2	20.95	6	20.92	20.90	-4	6,503	-0.06%
2022/07/27	3	20.63	2	20.70	20.70	1	6,492	0.02%
2022/07/26	3	20.80	6	20.78	20.65	-3	6,518	-0.05%
2022/07/25	3	20.90	10	20.93	20.85	-7	6,520	-0.11%
2022/07/22	23	20.77	11	20.72	20.70	12	6,528	0.18%
2022/07/21	4	20.75	4	20.85	20.90	0	6,639	0.00%
2022/07/20	24	20.95	14	20.84	20.80	10	6,688	0.15%
2022/07/19	2	20.53	4	20.54	20.55	-2	6,781	-0.03%
2022/07/18	3	20.40	2	20.50	20.40	1	7,529	0.01%
2022/07/15	16	20.46	5	20.50	20.40	11	7,732	0.14%
2022/07/14	7	20.20	7	20.56	20.45	0	7,798	0.00%
2022/07/13	4	20.79	3	20.50	20.50	1	7,989	0.01%
2022/07/12	30	20.85	22	20.45	20.45	8	8,358	0.10%
2022/07/11	19	21.91	24	21.51	21.80	-5	8,455	-0.06%
2022/07/08	3	22.52	0	0.00	22.70	3	8,407	0.04%
2022/07/07	11	22.05	11	22.30	22.50	0	8,401	0.00%
2022/07/06	14	22.50	17	22.16	22.10	-3	8,572	-0.03%
2022/07/05	19	22.58	19	22.67	23.00	0	8,882	0.00%
2022/07/04	12	22.27	11.2	22.29	22.10	0.8	8,797	0.01%
2022/07/01	14	22.17	11.8	22.16	21.70	2.2	8,866	0.02%
2022/06/30	10	22.63	30	22.54	22.60	-20	9,036	-0.22%
2022/06/29	6	22.72	8	22.83	22.75	-2	8,969	-0.02%
2022/06/28	11	22.67	8	22.83	22.75	3	9,073	0.03%
2022/06/27	14	22.90	13	23.00	22.95	1	9,092	0.01%
2022/06/24	3	22.87	16.1	22.56	23.00	-13.1	8,849	-0.15%
2022/06/23	7	21.61	13	21.74	21.90	-6	8,608	-0.07%
2022/06/22	10	21.78	10	21.78	21.50	0	8,572	0.00%
2022/06/21	2	20.85	2	21.00	21.00	0	8,505	0.00%
2022/06/20	7	21.03	5	20.82	20.70	2	8,566	0.02%
2022/06/17	6	20.13	9	20.46	20.95	-3	8,638	-0.03%
2022/06/16	3.2	20.59	3	20.38	20.15	0.2	8,780	0.00%
2022/06/15	13	20.48	0	0.00	20.70	13	8,849	0.15%
2022/06/14	11	20.11	28	20.04	20.25	-17	8,979	-0.19%
2022/06/13	8	20.70	6	20.59	20.55	2	9,215	0.02%
2022/06/10	5	21.21	4	21.20	21.20	1	9,392	0.01%
2022/06/09	8	21.38	10	21.46	21.45	-2	9,532	-0.02%
2022/06/08	17.3	21.36	9	21.39	21.40	8.3	9,699	0.09%
2022/06/07	10	21.54	13	21.73	21.55	-3	10,065	-0.03%
2022/06/06	23	21.57	11	21.57	21.70	12	10,690	0.11%
2022/06/02	5	21.23	2	21.15	21.15	3	10,781	0.03%
2022/06/01	5	21.37	19	21.43	21.40	-14	10,876	-0.13%
2022/05/31	1	21.30	6	21.28	21.30	-5	10,960	-0.05%
2022/05/30	0	0.00	2	21.25	21.20	-2	11,135	-0.02%
2022/05/27	4	21.03	2	20.95	20.95	2	11,273	0.02%
2022/05/26	2	20.90	0	0.00	20.95	2	11,356	0.02%
2022/05/25	9	20.81	5	20.85	20.85	4	11,414	0.04%
2022/05/24	9	21.11	10	20.91	20.75	-1	11,477	-0.01%
2022/05/23	2	21.13	1	21.20	21.30	1	11,475	0.01%
2022/05/20	31	21.20	13.1	21.06	21.05	17.9	11,481	0.16%
2022/05/19	22	20.67	1	20.95	21.20	21	11,471	0.18%
2022/05/18	3	21.15	3	21.23	21.20	0	11,432	0.00%
2022/05/17	10	20.92	10	21.04	21.20	0	11,390	0.00%
2022/05/16	27	20.69	23	20.53	20.30	4	11,259	0.04%
2022/05/13	2	20.10	3	20.42	20.50	-1	11,246	-0.01%
2022/05/12	7	20.28	13	20.06	19.85	-6	11,241	-0.05%
2022/05/11	61	20.73	2	20.60	20.60	59	11,184	0.53%
2022/05/10	5.3	19.53	7	19.65	19.70	-1.7	11,069	-0.02%
2022/05/09	22	20.15	9	19.86	19.80	13	11,017	0.12%
2022/05/06	2	20.78	10	20.80	20.80	-8	10,871	-0.07%
2022/05/05	8	21.33	1.2	21.44	21.25	6.8	10,853	0.06%
2022/05/04	7	21.27	0	0.00	21.10	7	10,844	0.06%
2022/05/03	14	21.25	4	21.15	21.15	10	10,851	0.09%
2022/04/29	10	21.62	6	21.55	21.50	4	10,857	0.04%
2022/04/28	14	21.51	11.8	21.58	21.50	2.2	10,878	0.02%
2022/04/27	42	21.85	56	21.79	21.60	-14	10,817	-0.13%
2022/04/26	3	22.60	6	22.79	22.60	-3	10,688	-0.03%
2022/04/25	19	22.58	96	22.74	22.50	-77	10,615	-0.73%
2022/04/22	32	22.69	11	22.80	23.25	21	10,400	0.20%
2022/04/21	47	23.45	11	23.30	23.25	36	9,605	0.37%
2022/04/20	14	23.81	16	24.05	23.80	-2	9,366	-0.02%
2022/04/19	71.1	24.02	15	24.10	23.95	56.1	9,296	0.60%
2022/04/18	10	23.86	30.3	24.21	24.35	-20.3	9,271	-0.22%
2022/04/15	13	23.51	10	23.72	23.70	3	8,894	0.03%
2022/04/14	1	23.50	11	23.54	23.65	-10	8,773	-0.11%
2022/04/13	9	23.28	42	23.35	23.25	-33	8,661	-0.38%
2022/04/12	15	23.46	28	23.53	23.40	-13	8,609	-0.15%
2022/04/11	60	23.87	116	23.47	23.90	-56	8,374	-0.67%	大賣/
2022/04/08	2	23.13	14.9	23.46	23.60	-12.9	7,929	-0.16%
2022/04/07	19.9	23.23	11	22.70	22.70	8.9	7,743	0.11%
2022/04/06	7	22.90	107	23.27	23.70	-100	7,665	-1.30%	大賣/
2022/04/01	14	23.03	3	22.95	22.95	11	7,409	0.15%
2022/03/31	18	23.13	28	23.09	23.00	-10	7,381	-0.14%
2022/03/30	32	22.99	26.3	23.00	22.75	5.7	7,214	0.08%
2022/03/29	27	22.66	7	22.61	22.70	20	7,100	0.28%
2022/03/28	8	22.24	7.3	22.55	22.55	0.7	7,122	0.01%
2022/03/25	17	22.48	17	22.52	22.30	0	7,128	0.00%
2022/03/24	21	22.91	10	22.94	22.80	11	7,162	0.15%
2022/03/23	9	22.92	11	22.71	22.70	-2	7,174	-0.03%
2022/03/22	7	22.91	8.1	23.09	23.00	-1.1	7,179	-0.02%
2022/03/21	13	22.95	19	22.82	22.75	-6	7,095	-0.08%
2022/03/18	6	22.59	18	22.64	22.50	-12	7,013	-0.17%
2022/03/17	25	22.54	10	22.66	22.55	15	7,110	0.21%
2022/03/16	16	22.30	26.4	22.56	22.75	-10.4	7,231	-0.14%
2022/03/15	42	22.17	14	21.88	21.60	28	7,164	0.39%
2022/03/14	43	22.59	7	22.45	22.45	36	7,123	0.51%
2022/03/11	25	22.73	20	22.73	22.90	5	7,050	0.07%
2022/03/10	54	22.97	8	23.06	22.95	46	6,979	0.66%
2022/03/09	58.1	23.38	49.5	23.00	23.65	8.6	6,733	0.13%
2022/03/08	3	21.15	23	21.48	21.60	-20	6,117	-0.33%
2022/03/07	20	21.14	13	20.96	21.00	7	6,009	0.12%
2022/03/04	9	21.77	12	21.84	21.55	-3	5,982	-0.05%
2022/03/03	2	21.78	31	21.81	22.00	-29	6,020	-0.48%
2022/03/02	2	21.05	12.1	21.29	21.65	-10.1	5,979	-0.17%
2022/03/01	1	20.70	22.1	20.87	20.90	-21.1	5,906	-0.36%
2022/02/25	20	20.01	4	20.25	20.55	16	5,923	0.27%
2022/02/24	16	20.25	24	20.22	20.05	-8	5,960	-0.13%
2022/02/23	38	20.14	2.1	20.15	20.15	35.9	5,973	0.60%
2022/02/22	11	20.10	4	20.06	20.05	7	6,088	0.11%
2022/02/21	2	20.30	7.3	20.39	20.35	-5.3	6,341	-0.08%
2022/02/18	2	20.33	1	20.50	20.45	1	6,469	0.02%
2022/02/17	1	20.45	15	20.58	20.40	-14	6,574	-0.21%
2022/02/16	0	0.00	1.1	20.35	20.35	-1.1	6,712	-0.02%
2022/02/15	4	20.25	0	0.00	20.20	4	7,106	0.06%
2022/02/14	15	20.27	1	20.25	20.25	14	7,305	0.19%
2022/02/11	1	20.75	2	20.85	20.70	-1	7,410	-0.01%
2022/02/10	1.9	20.88	1	20.95	20.90	0.9	7,611	0.01%
2022/02/09	0	20.65	0	0.00	20.80	0	7,773	0.00%
2022/02/08	0.2	20.60	0	0.00	20.60	0.2	8,048	0.00%
2022/02/07	3	20.13	2	20.25	20.20	1	8,608	0.01%
2022/01/26	6	19.81	2	20.00	20.00	4	8,921	0.04%
2022/01/25	30	19.85	5	19.85	19.85	25	9,549	0.26%
2022/01/24	51	20.05	1	20.00	20.00	50	10,844	0.46%
2022/01/21	3.3	20.35	4	20.45	20.30	-0.7	11,035	-0.01%
2022/01/20	0.5	20.70	100	20.63	20.60	-99.5	11,323	-0.88%
2022/01/19	2	20.68	0	0.00	20.60	2	11,427	0.02%
2022/01/18	5	20.94	1	21.15	20.80	4	11,556	0.03%
2022/01/17	1	20.75	0	0.00	20.90	1	11,666	0.01%
2022/01/14	2	20.88	0	0.00	20.75	2	11,855	0.02%
2022/01/13	3	21.12	0	0.00	21.00	3	12,147	0.02%
2022/01/12	65.3	21.13	0	0.00	21.05	65.3	12,480	0.52%
2022/01/11	51	21.89	34.3	21.82	21.60	16.7	13,037	0.13%
2022/01/10	12	20.83	37.2	20.91	20.90	-25.2	13,003	-0.19%
2022/01/07	44	20.86	0	0.00	20.80	44	13,161	0.33%
2022/01/06	2.7	21.22	11.3	21.42	21.05	-8.5	13,259	-0.06%
2022/01/05	6	21.80	6	21.78	21.70	0	13,545	0.00%
2022/01/04	3	21.78	3.2	21.83	21.75	-0.2	13,927	0.00%
2022/01/03	1	21.90	0.5	21.75	21.70	0.5	13,999	0.00%
2021/12/30	10	21.91	16.8	21.88	21.85	-6.8	14,030	-0.05%
2021/12/29	10	21.95	5	22.07	22.00	5	14,026	0.04%
2021/12/28	6	21.88	3.7	21.87	21.75	2.3	13,998	0.02%
2021/12/27	22	21.89	3	21.83	21.75	19	14,098	0.13%
2021/12/24	1	21.70	3	21.78	21.70	-2	14,303	-0.01%
2021/12/23	0	0.00	7	21.80	21.75	-7	14,323	-0.05%
2021/12/22	0	0.00	8	21.89	21.70	-8	14,361	-0.06%
2021/12/21	8	21.68	0	0.00	21.60	8	14,393	0.06%
2021/12/20	47.2	22.00	7	21.90	21.80	40.2	14,384	0.28%
2021/12/17	6	21.23	31	21.61	21.00	-25	14,398	-0.17%
2021/12/16	5	21.72	7	21.76	21.60	-2	14,465	-0.01%
2021/12/15	2	21.50	1	21.70	21.40	1	14,447	0.01%
2021/12/14	33	21.92	26	22.19	21.50	7	14,583	0.05%
2021/12/13	14	22.30	20	22.84	22.20	-6	14,465	-0.04%
2021/12/10	47	22.57	16.8	22.47	22.60	30.2	14,295	0.21%
2021/12/09	33	21.99	10	21.99	22.00	23	14,042	0.16%
2021/12/08	11	21.50	14	21.77	21.80	-3	14,320	-0.02%
2021/12/07	4	21.34	7	21.30	21.25	-3	14,167	-0.02%
2021/12/06	4	21.23	5.6	21.43	21.30	-1.6	14,153	-0.01%
2021/12/03	19	21.57	6	21.76	21.20	13	14,116	0.09%
2021/12/02	9	20.64	12	20.59	20.45	-3	14,088	-0.02%
2021/12/01	2	20.90	0	0.00	20.90	2	14,099	0.01%
2021/11/30	7	21.01	5.7	21.03	21.20	1.3	14,207	0.01%
2021/11/29	14	20.22	5.2	20.50	20.45	8.8	14,247	0.06%
2021/11/26	5.2	21.10	25.3	20.95	20.95	-20.1	14,258	-0.14%
2021/11/25	14	21.76	7.3	21.90	21.65	6.7	14,227	0.05%
2021/11/24	17	22.03	3	21.98	22.05	14	14,504	0.10%
2021/11/23	4.5	21.71	1	22.10	21.70	3.5	14,742	0.02%
2021/11/22	12	21.75	2.2	21.84	21.75	9.8	14,735	0.07%
2021/11/19	12	21.54	6.5	21.55	21.35	5.5	14,765	0.04%
2021/11/18	28	21.90	16.3	21.82	21.75	11.7	14,732	0.08%
2021/11/17	36	22.67	27	22.78	22.50	9	14,670	0.06%
2021/11/16	3	22.50	2	22.55	22.50	1	14,935	0.01%
2021/11/15	36.4	22.54	183	22.40	22.55	-146.6	14,983	-0.98%	大賣/鉅額交易
2021/11/12	29.1	22.25	16.5	22.20	22.25	12.6	14,932	0.08%
2021/11/11	60.7	23.32	20.3	23.30	23.15	40.4	14,847	0.27%
2021/11/10	72.5	23.77	51	23.78	23.70	21.5	14,722	0.15%
2021/11/09	113	24.18	4.4	24.05	24.10	108.6	14,669	0.74%	大買/鉅額交易
2021/11/08	17.1	23.82	17	23.76	23.65	0.1	14,719	0.00%
2021/11/05	12.7	23.75	13	23.92	23.65	-0.4	14,806	0.00%
2021/11/04	35.2	23.95	20	24.06	24.10	15.2	14,682	0.10%
2021/11/03	15.1	24.84	8	24.59	24.50	7.1	14,380	0.05%
2021/11/02	87.2	25.44	55.4	25.70	25.30	31.8	14,362	0.22%
2021/11/01	63	26.21	127.6	26.07	26.25	-64.6	14,124	-0.46%	大賣/
2021/10/29	36.5	23.45	21	23.59	23.90	15.5	13,178	0.12%
2021/10/28	15.1	23.60	63.7	23.60	23.95	-48.6	13,133	-0.37%
2021/10/27	32.1	22.57	4	22.80	22.75	28.1	13,040	0.22%
2021/10/26	6.2	22.46	5.6	22.65	22.70	0.6	13,367	0.00%
2021/10/25	6.7	22.78	13.3	22.89	22.65	-6.6	13,637	-0.05%
2021/10/22	21	22.46	22.2	22.64	22.70	-1.2	14,821	-0.01%
2021/10/21	31	23.33	96.2	23.13	22.75	-65.2	14,998	-0.43%
2021/10/20	73.3	23.84	34.1	23.96	24.00	39.2	14,928	0.26%
2021/10/19	83.9	24.52	53.7	24.25	24.50	30.2	14,727	0.21%
2021/10/18	7.1	22.69	10	22.78	22.90	-2.9	14,316	-0.02%
2021/10/15	4	22.45	12	22.28	22.75	-8	14,296	-0.06%
2021/10/14	7.1	22.05	3.3	22.08	22.25	3.8	14,279	0.03%
2021/10/13	26	22.34	35.8	22.27	22.45	-9.8	14,214	-0.07%
2021/10/12	18	21.63	51.1	21.41	21.70	-33.1	14,119	-0.23%
2021/10/08	32	20.75	7	20.72	20.65	25	13,842	0.18%
2021/10/07	1	20.25	0	0.00	20.40	1	13,995	0.01%
2021/10/06	0	0.00	2	20.15	20.00	-2	14,097	-0.01%
2021/10/05	3	19.32	7.3	19.68	19.80	-4.3	14,260	-0.03%
2021/10/04	7	20.13	10	20.57	19.80	-3	14,762	-0.02%
2021/10/01	43	21.23	36.6	21.04	20.70	6.4	14,867	0.04%
2021/09/30	24	20.31	21	20.39	20.50	3	14,827	0.02%
2021/09/29	8.6	20.32	4	20.25	20.25	4.6	15,146	0.03%
2021/09/28	4.2	20.49	5.1	20.63	20.65	-1	15,311	-0.01%
2021/09/27	5	20.09	32	20.18	20.05	-27	15,834	-0.17%
2021/09/24	57	20.21	32	20.10	20.20	25	15,996	0.16%
2021/09/23	22.6	20.70	5.1	20.52	20.20	17.5	16,091	0.11%
2021/09/22	12.5	21.30	4	21.36	21.30	8.5	16,116	0.05%
2021/09/17	4	21.26	8.4	21.70	21.95	-4.4	16,284	-0.03%
2021/09/16	1	21.05	1.1	21.08	21.10	-0.1	17,113	0.00%
2021/09/15	0	0.00	5.1	21.11	20.95	-5.1	17,530	-0.03%
2021/09/14	12.6	21.08	8	21.04	20.90	4.6	17,821	0.03%
2021/09/13	12	21.36	14	21.28	21.10	-2	18,404	-0.01%
2021/09/10	0	0.00	1.4	20.80	20.95	-1.4	18,054	-0.01%
2021/09/09	6.5	20.84	0	0.00	20.80	6.5	18,437	0.04%
2021/09/08	9	20.81	9.7	20.94	20.80	-0.7	18,635	0.00%
2021/09/07	12	21.10	14	21.17	20.95	-2	18,817	-0.01%
2021/09/06	5	21.59	5	21.47	21.30	0	18,900	0.00%
2021/09/03	9	21.70	17	21.84	22.00	-8	19,051	-0.04%
2021/09/02	3	21.43	31	21.94	21.50	-28	19,175	-0.15%
2021/09/01	2	21.43	5.7	21.60	21.70	-3.7	19,483	-0.02%
2021/08/31	3	20.97	3	21.35	21.25	0	19,746	0.00%
2021/08/30	21	21.46	20.6	21.50	21.15	0.4	19,886	0.00%
2021/08/27	10.5	20.72	15.8	20.92	20.60	-5.4	19,951	-0.03%
2021/08/26	4.6	20.04	12	20.10	20.10	-7.4	20,182	-0.04%
2021/08/25	2	20.03	7	20.14	20.10	-5	20,469	-0.02%
2021/08/24	6	19.88	52	19.75	19.70	-46	20,664	-0.22%
2021/08/23	72.3	20.31	10.8	20.39	20.15	61.5	21,296	0.29%
2021/08/20	10	20.06	13.6	20.29	20.00	-3.6	21,859	-0.02%
2021/08/19	8	19.66	11	19.71	19.45	-3	22,019	-0.01%
2021/08/18	6.3	19.26	5	19.52	19.45	1.3	22,648	0.01%
2021/08/17	19	19.40	24	19.63	19.45	-5	23,665	-0.02%
2021/08/16	4	19.06	1	19.15	18.80	3	24,013	0.01%
2021/08/13	3.3	18.98	1	18.95	18.90	2.3	24,958	0.01%
2021/08/12	11.1	18.81	3.6	18.89	19.15	7.5	25,406	0.03%
2021/08/11	22.5	19.62	22.8	19.64	18.95	-0.3	25,631	0.00%
2021/08/10	76.4	20.71	26	20.73	20.10	50.4	26,145	0.19%
2021/08/09	35.2	21.88	34.7	21.56	20.65	0.5	27,431	0.00%
2021/07/28	41	12.13	67	12.18	12.10	-26	27,456	-0.09%
2021/07/27	54	12.60	10	12.40	12.40	44	28,151	0.16%
2021/07/26	15	12.63	13	12.66	12.60	2	28,317	0.01%
2021/07/23	12	12.48	0	0.00	12.40	12	28,410	0.04%
2021/07/22	44	12.49	8	12.48	12.45	36	28,583	0.13%
2021/07/21	32	12.69	64	12.66	12.55	-32	28,801	-0.11%
2021/07/20	53	12.93	122	12.97	13.00	-69	28,874	-0.24%	大賣/
2021/07/19	215	13.27	38	13.15	13.35	177	28,958	0.61%	大買/鉅額交易
2021/07/16	31	12.80	7	12.81	12.60	24	28,507	0.08%
2021/07/15	26	12.71	11	12.66	12.65	15	28,607	0.05%
2021/07/14	4	12.45	3	12.48	12.45	1	28,957	0.00%
2021/07/13	29.1	12.55	56	12.70	12.40	-26.9	29,463	-0.09%
2021/07/12	11	12.89	5	12.79	12.70	6	29,746	0.02%
2021/07/09	21	12.80	1	12.75	12.75	20	30,041	0.07%
2021/07/08	43	12.87	14	12.85	12.85	29	31,265	0.09%
2021/07/07	5	12.80	6	12.85	12.75	-1	33,726	0.00%
2021/07/06	24	12.95	13	13.03	12.90	11	34,134	0.03%
2021/07/05	8	13.08	75.6	13.00	13.05	-67.6	35,163	-0.19%
2021/07/02	2	12.90	12	12.97	12.95	-10	37,081	-0.03%
2021/07/01	18	12.99	6	13.00	12.95	12	38,048	0.03%
2021/06/30	28	13.34	23	13.32	13.10	5	38,615	0.01%
2021/06/29	34	13.10	0	0.00	12.95	34	38,627	0.09%
2021/06/28	4.5	13.00	12	13.00	13.00	-7.5	39,619	-0.02%
2021/06/25	8	13.34	8	13.26	13.15	0	41,277	0.00%
2021/06/24	95	13.34	4	13.39	13.35	91	46,633	0.20%
2021/06/23	38	13.32	100	13.30	13.25	-62	48,348	-0.13%
2021/06/22	5	13.00	2	12.85	12.85	3	49,317	0.01%
2021/06/21	12	12.98	10	12.92	12.90	2	50,384	0.00%
2021/06/18	11	13.38	29	13.37	13.20	-18	52,619	-0.03%
2021/06/17	105	13.37	23	13.43	13.45	82	55,476	0.15%	大買/
2021/06/16	42	13.72	98	13.78	13.40	-56	57,902	-0.10%
2021/06/15	63	13.41	22	13.43	13.30	41	61,608	0.07%
2021/06/11	11	13.40	6	13.25	13.25	5	62,783	0.01%
2021/06/10	20	13.42	110	13.23	13.65	-90	63,293	-0.14%	大賣/
2021/06/09	112.6	13.01	8	13.02	12.95	104.6	64,252	0.16%	大買/鉅額交易
2021/06/08	54	13.29	9	13.28	13.15	45	65,219	0.07%
2021/06/07	5	12.87	6	12.95	12.90	-1	65,302	0.00%
2021/06/04	9.2	13.17	12	13.04	13.00	-2.8	65,818	0.00%
2021/06/03	7	13.44	48	13.49	13.30	-41	65,757	-0.06%
2021/06/02	32.2	13.64	29	13.57	13.45	3.2	65,797	0.00%
2021/06/01	16	13.56	21	13.60	13.60	-5	65,993	-0.01%
2021/05/31	15	13.57	18	13.41	13.40	-3	66,043	0.00%
2021/05/28	25	13.73	130	13.80	13.60	-105	65,988	-0.16%	大賣/鉅額交易
2021/05/27	25	13.42	70	13.50	13.65	-45	65,984	-0.07%
2021/05/26	169	13.45	64	13.54	13.40	105	66,030	0.16%	大買/鉅額交易
2021/05/25	33	13.52	121	13.49	13.30	-88	65,939	-0.13%	大賣/
2021/05/24	60	13.14	74	13.12	13.20	-14	66,362	-0.02%
2021/05/21	11	12.75	16	12.79	12.80	-5	66,382	-0.01%
2021/05/20	65	13.06	94.5	13.35	12.55	-29.5	66,641	-0.04%
2021/05/19	46	12.91	70	13.04	13.40	-24	66,342	-0.04%
2021/05/18	13	12.30	17	12.51	12.70	-4	65,850	-0.01%
2021/05/17	45	11.94	23.1	11.95	11.75	21.9	65,680	0.03%
2021/05/14	223.1	13.16	29	12.97	13.00	194.1	65,123	0.30%	大買/鉅額交易
2021/05/13	18	12.11	11.5	12.26	12.10	6.5	64,231	0.01%
2021/05/12	189	12.65	111	12.44	12.40	78	64,160	0.12%	大買/大賣/
2021/05/11	41	13.78	25	13.65	13.50	16	63,454	0.03%
2021/05/10	35	14.15	46	14.33	14.40	-11	63,375	-0.02%
2021/05/07	29	14.47	25	14.51	14.30	4	63,217	0.01%
2021/05/06	144	14.15	126.2	14.23	14.55	17.8	62,680	0.03%	大買/大賣/
2021/05/05	10	13.21	19	13.33	13.25	-9	61,359	-0.01%
2021/05/04	47	13.46	50	13.17	13.15	-3	61,278	0.00%
2021/05/03	44	14.52	17	14.36	14.00	27	60,540	0.04%
2021/04/29	27	14.36	29	14.33	14.25	-2	60,757	0.00%
2021/04/28	19.1	14.71	11	14.50	14.50	8.1	60,830	0.01%
2021/04/27	19	14.86	27	14.77	14.75	-8	61,046	-0.01%
2021/04/26	11	14.80	54	14.86	14.85	-43	60,973	-0.07%
2021/04/23	45	14.70	14	14.77	14.90	31	60,792	0.05%
2021/04/22	42	14.72	26	14.55	14.40	16	60,614	0.03%
2021/04/21	82	15.02	52	15.02	14.90	30	60,059	0.05%
2021/04/20	46	15.07	28	15.17	14.95	18	59,827	0.03%
2021/04/19	43	14.92	38	14.89	14.95	5	59,494	0.01%
2021/04/16	25.2	15.21	55	15.12	15.10	-29.8	59,039	-0.05%
2021/04/15	33	15.15	50	15.13	15.05	-17	58,982	-0.03%
2021/04/14	112	14.99	96.2	15.40	15.00	15.8	59,619	0.03%	大買/
2021/04/13	184	16.05	197	16.18	15.65	-13	58,650	-0.02%	大買/大賣/
2021/04/12	27.1	15.66	36	15.63	15.65	-8.9	56,342	-0.02%
2021/04/09	67	15.72	95	15.87	15.55	-28	55,864	-0.05%
2021/04/08	116	15.69	165	15.68	15.80	-49	54,943	-0.09%	大買/大賣/
2021/04/07	55	14.96	226.5	14.75	15.05	-171.5	53,203	-0.32%	大賣/鉅額交易
2021/04/06	64	14.65	55.8	14.67	14.60	8.2	52,725	0.02%
2021/04/01	46	14.96	83	15.11	14.85	-37	52,211	-0.07%
2021/03/31	56	15.05	252	15.02	15.00	-196	51,958	-0.38%	大賣/鉅額交易
2021/03/30	41	14.84	63.2	14.79	14.65	-22.2	51,394	-0.04%
2021/03/29	460.2	14.75	533.6	14.45	15.00	-73.4	50,677	-0.14%	大買/大賣/
2021/03/26	106.1	15.04	192	15.00	14.95	-85.9	45,300	-0.19%	大買/大賣/
2021/03/25	94.6	16.84	70.5	16.95	16.60	24.1	43,643	0.06%
2021/03/24	115	17.30	39	17.53	17.40	76	42,336	0.18%	大買/
2021/03/23	277.1	17.91	110.5	17.92	17.40	166.6	41,295	0.40%	大買/大賣/鉅額交易
2021/03/22	202	18.19	340	18.17	18.20	-138	39,032	-0.35%	大買/大賣/鉅額交易
2021/03/19	257	16.78	57.6	16.99	17.20	199.4	36,232	0.55%	大買/鉅額交易
2021/03/18	328	16.71	472.8	16.65	16.75	-144.8	33,893	-0.43%	大買/大賣/鉅額交易
2021/03/17	78	15.49	208.3	15.47	15.60	-130.3	29,773	-0.44%	大賣/鉅額交易
2021/03/16	70	15.13	78	15.19	15.10	-8	28,731	-0.03%
2021/03/15	95	15.18	211	15.21	15.10	-116	28,737	-0.40%	大賣/鉅額交易
2021/03/12	53	14.47	109	14.56	14.50	-56	27,446	-0.20%	大賣/
2021/03/11	21	14.26	32	14.23	14.30	-11	26,865	-0.04%
2021/03/10	71	14.20	93	14.12	14.20	-22	26,788	-0.08%
2021/03/09	8	13.67	53	13.84	13.70	-45	26,523	-0.17%
2021/03/08	11	13.82	24	14.05	13.70	-13	26,742	-0.05%
2021/03/05	39	13.95	18	13.88	13.80	21	26,823	0.08%
2021/03/04	28	14.20	17.6	14.30	14.20	10.4	26,777	0.04%
2021/03/03	90	14.27	53	14.27	14.20	37	26,723	0.14%
2021/03/02	82	14.31	83.2	14.36	14.05	-1.2	26,836	0.00%
2021/02/26	64	14.07	15	13.95	14.15	49	27,164	0.18%
2021/02/25	57	14.08	58	14.11	14.05	-1	27,541	0.00%
2021/02/24	56	14.30	232	14.33	14.05	-176	27,517	-0.64%	大賣/鉅額交易
2021/02/23	37	13.93	4	13.76	13.95	33	26,909	0.12%
2021/02/22	130	13.82	85	13.89	13.95	45	27,099	0.17%	大買/
2021/02/19	24	13.30	13	13.47	13.35	11	26,952	0.04%
2021/02/18	9	13.10	52	13.20	13.10	-43	27,448	-0.16%
2021/02/17	62	12.99	15	12.77	13.00	47	27,595	0.17%
2021/02/05	31	12.36	14	12.44	12.30	17	27,592	0.06%
2021/02/04	3	12.12	2	12.30	12.30	1	28,656	0.00%
2021/02/03	73	12.23	99	12.33	12.30	-26	29,210	-0.09%
2021/02/02	15.9	11.95	9	12.04	12.05	6.9	29,161	0.02%
2021/02/01	16	11.53	37	11.79	11.70	-21	29,480	-0.07%
2021/01/29	11	12.06	10	11.86	11.80	1	30,036	0.00%
2021/01/28	16	12.18	14	12.18	12.15	2	31,355	0.01%
2021/01/27	28	12.69	6	12.56	12.55	22	31,782	0.07%
2021/01/26	24	12.62	16	12.71	12.60	8	32,323	0.02%
2021/01/25	21	12.80	19	12.97	13.00	2	32,974	0.01%
2021/01/22	13	13.00	37	13.01	12.85	-24	34,069	-0.07%
2021/01/21	57	12.34	24	12.54	12.20	33	34,596	0.10%
2021/01/20	116	12.92	50	12.59	12.55	66	35,871	0.18%	大買/
2021/01/19	20	13.33	21	13.46	13.35	-1	36,549	0.00%
2021/01/18	49	13.19	4	13.10	13.10	45	37,259	0.12%
2021/01/15	67	13.50	29	13.58	13.50	38	37,999	0.10%
2021/01/14	21	13.59	17	13.84	13.70	4	39,228	0.01%
2021/01/13	43	13.73	4	13.90	13.65	39	40,424	0.10%
2021/01/12	11	13.79	34.2	13.89	13.80	-23.2	42,439	-0.05%
2021/01/11	18	13.89	36	13.87	13.85	-18	45,040	-0.04%
2021/01/08	162	14.23	193	13.90	13.90	-31	47,679	-0.07%	大買/大賣/
2021/01/07	358	14.50	321	14.50	14.20	37	52,192	0.07%	大買/大賣/
2021/01/06	52	13.97	19.1	13.89	13.75	32.9	52,765	0.06%
2021/01/05	19	14.33	29	14.38	14.25	-10	54,081	-0.02%
2021/01/04	54	14.23	23	14.36	14.20	31	56,490	0.05%
2020/12/31	118	14.55	36	14.50	14.25	82	56,918	0.14%	大買/
2020/12/30	16	14.36	51	14.48	14.50	-35	57,137	-0.06%
2020/12/29	155	14.47	158	14.27	14.20	-3	57,549	-0.01%	大買/大賣/
2020/12/28	41	13.94	13	13.92	13.90	28	57,198	0.05%
2020/12/25	53	14.16	4	14.40	14.05	49	57,511	0.09%
2020/12/24	76	14.25	11	14.47	14.30	65	57,482	0.11%
2020/12/23	80	14.02	170	14.16	14.25	-90	57,179	-0.16%	大賣/
2020/12/22	30.5	13.76	32	13.90	13.50	-1.5	57,318	0.00%
2020/12/21	8	13.73	10	13.73	13.75	-2	58,846	0.00%
2020/12/18	41	13.94	9	14.09	13.90	32	60,344	0.05%
2020/12/17	65.3	14.04	86	13.97	13.95	-20.7	60,371	-0.03%
2020/12/16	15	14.20	16	14.10	14.10	-1	60,417	0.00%
2020/12/15	38.5	14.13	64	14.10	14.00	-25.5	60,529	-0.04%
2020/12/14	40	14.13	17	14.23	14.20	23	60,559	0.04%
2020/12/11	145	14.36	18	14.21	14.20	127	60,646	0.21%	大買/鉅額交易
2020/12/10	105	14.88	5	15.00	14.65	100	60,489	0.17%	大買/
2020/12/09	50	15.17	82	15.10	15.05	-32	60,467	-0.05%
2020/12/08	17	14.66	62.5	14.75	14.60	-45.5	60,282	-0.08%
2020/12/07	41.1	14.37	39.7	14.57	14.60	1.4	60,792	0.00%
2020/12/04	68	14.50	119	14.62	14.45	-51	61,275	-0.08%	大賣/
2020/12/03	41	14.70	66	14.91	14.65	-25	61,855	-0.04%
2020/12/02	30	14.70	23	14.63	14.60	7	62,700	0.01%
2020/12/01	35	14.82	30	14.80	14.85	5	64,275	0.01%
2020/11/30	40	15.04	22	14.96	14.85	18	66,002	0.03%
2020/11/27	47	14.80	36	14.84	14.75	11	67,536	0.02%
2020/11/26	38	14.93	43	15.03	14.80	-5	68,433	-0.01%
2020/11/25	53	15.13	104	15.18	15.10	-51	69,254	-0.07%	大賣/
2020/11/24	39	14.84	75	14.90	15.00	-36	69,273	-0.05%
2020/11/23	86	14.62	33	14.64	14.60	53	69,154	0.08%
2020/11/20	45	14.72	29	14.68	14.60	16	69,685	0.02%
2020/11/19	59	14.63	174	14.61	14.55	-115	70,438	-0.16%	大賣/鉅額交易
2020/11/18	147	14.36	117	14.55	14.35	30	70,347	0.04%	大買/大賣/
2020/11/17	112	14.44	124	14.47	14.60	-12	70,759	-0.02%	大買/大賣/
2020/11/16	25	14.08	20	14.06	13.95	5	71,329	0.01%
2020/11/13	91.5	14.26	55	14.16	14.20	36.5	72,394	0.05%
2020/11/12	127	14.04	150	14.14	14.35	-23	73,439	-0.03%	大買/大賣/
2020/11/11	72	14.72	34	14.73	14.55	38	74,632	0.05%
2020/11/10	78	15.15	27	15.08	15.00	51	75,786	0.07%
2020/11/09	50.5	15.54	95	15.62	15.35	-44.5	76,049	-0.06%
2020/11/06	149	15.58	108	15.46	15.30	41	76,588	0.05%	大買/大賣/
2020/11/05	147	15.74	264.2	15.88	15.95	-117.2	77,302	-0.15%	大買/大賣/鉅額交易
2020/11/04	20	14.82	68	14.76	14.90	-48	77,017	-0.06%
2020/11/03	101	15.10	98	15.28	15.00	3	76,911	0.00%	大買/
2020/11/02	136	14.91	201	14.93	14.90	-65	76,464	-0.09%	大買/大賣/
2020/10/30	138	15.52	9	15.24	15.15	129	75,804	0.17%	大買/鉅額交易
2020/10/29	172	15.92	52.6	15.88	15.85	119.4	74,732	0.16%	大買/鉅額交易
2020/10/28	137	16.50	523	16.41	16.30	-386	73,799	-0.52%	大買/大賣/鉅額交易
2020/10/27	146	16.13	151	16.07	16.15	-5	72,319	-0.01%	大買/大賣/
2020/10/26	224	16.02	116	15.94	15.95	108	71,786	0.15%	大買/大賣/鉅額交易
2020/10/23	147	15.61	63	15.97	15.95	84	71,077	0.12%	大買/
2020/10/22	178	15.69	260.7	15.79	15.55	-82.7	70,517	-0.12%	大買/大賣/
2020/10/21	80	16.36	91	16.58	16.25	-11	69,331	-0.02%
2020/10/20	290	16.52	124	16.50	16.45	166	68,175	0.24%	大買/大賣/鉅額交易
2020/10/19	136	15.47	204.3	16.00	16.40	-68.3	66,188	-0.10%	大買/大賣/
2020/10/16	381	14.99	127	15.07	15.05	254	63,540	0.40%	大買/大賣/鉅額交易
2020/10/15	403	15.34	747	15.29	15.85	-344	61,155	-0.56%	大買/大賣/鉅額交易
2020/10/14	114	13.67	161	14.23	14.50	-47	56,636	-0.08%	大買/大賣/
2020/10/13	191.2	12.66	336	12.60	13.20	-144.9	56,064	-0.26%	大買/大賣/鉅額交易
2020/10/12	520	12.94	721.1	12.83	13.10	-201.1	55,067	-0.37%	大買/大賣/鉅額交易
2020/10/08	41	11.92	46	12.09	12.00	-5	53,557	-0.01%
2020/10/07	97	12.08	33	12.08	11.95	64	54,234	0.12%
2020/10/06	73.2	11.99	87	12.03	12.00	-13.8	54,714	-0.03%
2020/10/05	25	11.60	10	11.61	11.60	15	56,866	0.03%
2020/09/30	89	11.54	45	11.66	11.55	44	57,299	0.08%
2020/09/29	43	11.31	41	11.35	11.20	2	57,565	0.00%
2020/09/28	23	11.51	27	11.57	11.50	-4	57,670	-0.01%
2020/09/25	67	11.98	210	11.65	11.65	-143	57,635	-0.25%	大賣/鉅額交易
2020/09/24	201	12.14	82	12.26	12.25	119	56,922	0.21%	大買/鉅額交易
2020/09/23	72	12.03	670	11.91	12.40	-598	55,894	-1.07%	大賣/鉅額交易
2020/09/22	22	11.35	26	11.27	11.30	-4	54,508	-0.01%
2020/09/21	19	11.36	21	11.20	11.15	-2	54,392	0.00%
2020/09/18	23	11.35	307	11.42	11.35	-284	54,222	-0.52%	大賣/鉅額交易
2020/09/17	38.7	11.36	6	11.40	11.30	32.7	53,977	0.06%
2020/09/16	43	11.18	28.7	11.26	11.25	14.3	53,746	0.03%
2020/09/15	56	11.55	17	11.48	11.25	39	53,477	0.07%
2020/09/14	40	11.17	36	11.22	11.15	4	53,372	0.01%
2020/09/11	33	11.55	16	11.52	11.45	17	52,856	0.03%
2020/09/10	315	11.86	81	11.85	11.80	234	52,236	0.45%	大買/鉅額交易
2020/09/09	170.2	11.39	393	11.96	11.85	-222.8	51,490	-0.43%	大買/大賣/鉅額交易
2020/09/08	49	11.49	64.3	11.31	11.30	-15.3	50,570	-0.03%
2020/09/07	53.1	12.01	69	12.09	11.80	-15.9	49,709	-0.03%
2020/09/04	176.1	12.23	131	12.48	12.25	45.1	48,590	0.09%	大買/大賣/
2020/09/03	229.2	12.62	803	12.74	12.60	-573.9	46,756	-1.23%	大買/大賣/鉅額交易
2020/09/02	339.1	11.84	724	12.08	12.15	-384.9	44,772	-0.86%	大買/大賣/鉅額交易
2020/09/01	222	11.40	87	11.49	11.35	135	42,944	0.31%	大買/鉅額交易
2020/08/31	349	11.47	163.7	11.50	11.55	185.3	41,831	0.44%	大買/大賣/鉅額交易
2020/08/28	32	11.02	25	11.17	11.05	7	40,636	0.02%
2020/08/27	57	10.95	24	10.94	10.80	33	40,058	0.08%
2020/08/26	64	11.10	112.3	10.94	11.00	-48.3	39,773	-0.12%	大賣/
2020/08/25	62	11.08	79	11.02	11.20	-17	38,973	-0.04%
2020/08/24	16	10.68	28	10.44	10.45	-12	37,894	-0.03%
2020/08/21	85	10.72	48	10.98	10.75	37	37,440	0.10%
2020/08/20	878	10.31	72	10.45	10.90	806	36,676	2.20%	大買/鉅額交易
2020/08/19	120	10.83	52	10.91	10.60	68	35,257	0.19%	大買/
2020/08/18	83.8	11.29	109	11.45	11.50	-25.2	33,791	-0.07%	大賣/
2020/08/17	178.2	11.03	129	11.44	11.55	49.2	32,466	0.15%	大買/大賣/
2020/08/14	159	10.53	307	10.48	10.95	-148	30,181	-0.49%	大買/大賣/鉅額交易
2020/08/13	104.2	10.18	706	10.03	9.96	-601.8	28,324	-2.12%	大買/大賣/鉅額交易
2020/08/12	128.3	9.54	104	9.80	10.20	24.3	27,604	0.09%	大買/大賣/
2020/08/11	72	9.90	12	9.93	9.51	60	26,490	0.23%
2020/08/10	27	9.82	120	9.96	10.10	-93	24,920	-0.37%	大賣/
2020/08/07	8.2	9.07	42	9.27	9.20	-33.8	23,826	-0.14%
2020/08/06	5	9.12	19.4	9.06	9.00	-14.4	23,627	-0.06%
2020/08/05	13	9.12	16	9.07	9.12	-3	23,550	-0.01%
2020/08/04	15	9.13	12.1	9.08	9.15	2.9	23,772	0.01%
2020/08/03	15.2	9.15	38	9.22	9.11	-22.9	24,090	-0.09%
2020/07/31	8	9.01	11	9.00	9.04	-3	23,979	-0.01%
2020/07/30	43	9.08	51	9.11	9.13	-8	23,683	-0.03%
2020/07/29	20	8.23	6	8.63	8.80	14	23,017	0.06%
2020/07/28	83	8.09	18	8.18	8.00	65	22,728	0.29%
2020/07/27	315	8.50	10	8.48	8.40	305	22,354	1.36%	大買/鉅額交易
2020/07/24	41	8.78	60	8.75	8.68	-19	22,042	-0.09%
2020/07/23	66	8.95	2	8.91	8.90	64	21,762	0.29%
2020/07/22	20	9.09	3	9.13	9.07	17	21,607	0.08%
2020/07/21	28	9.16	21	9.11	9.10	7	21,425	0.03%
2020/07/20	28	8.85	23.5	8.88	8.84	4.5	21,038	0.02%
2020/07/17	43	9.11	77	9.10	9.01	-34	20,618	-0.16%
2020/07/16	98	9.71	177	9.75	9.66	-79	19,632	-0.40%	大賣/
2020/07/15	79	10.19	131	10.02	9.84	-52	18,906	-0.28%	大賣/
2020/07/14	135	9.79	207	9.93	10.05	-72	17,830	-0.40%	大買/大賣/
2020/07/13	103	9.50	30	9.38	9.32	73	16,549	0.44%	大買/
2020/07/10	290	9.38	272.8	9.61	9.74	17.2	15,672	0.11%	大買/大賣/
2020/07/09	15	8.88	215	8.88	8.88	-200	12,720	-1.57%	大賣/鉅額交易
2020/07/08	53	7.75	236	8.07	8.08	-183	12,021	-1.52%	大賣/鉅額交易
2020/07/07	28	7.46	49	7.46	7.35	-21	11,217	-0.19%
2020/07/06	36	7.42	10	7.55	7.39	26	10,917	0.24%
2020/07/03	21	7.59	29	7.38	7.38	-8	10,686	-0.07%
2020/07/02	84	7.26	39	7.37	7.54	45	10,187	0.44%
2020/07/01	0	0.00	402	6.80	6.87	-402	9,376	-4.29%	大賣/鉅額交易
2020/06/30	0	0.00	14	6.44	6.54	-14	9,059	-0.15%
2020/06/29	0	0.00	31	6.39	6.39	-31	8,943	-0.35%
2020/06/24	0	0.00	0.9	6.19	6.24	-0.9	8,920	-0.01%
2020/06/23	0	0.00	16.2	6.25	6.26	-16.2	9,001	-0.18%
2020/06/22	44	6.35	0	0.00	6.31	44	9,117	0.48%
2020/06/19	23	6.52	13	6.47	6.42	10	9,086	0.11%
2020/06/18	5	6.11	3	6.17	6.16	2	8,822	0.02%
2020/06/17	0	0.00	7	6.13	6.13	-7	8,850	-0.08%
2020/06/16	0	0.00	32	6.14	6.15	-32	8,958	-0.36%
2020/06/15	3	6.10	0	0.00	6.10	3	9,137	0.03%
2020/06/11	405	6.47	2	6.36	6.35	403	9,143	4.41%	大買/鉅額交易
2020/06/10	0	0.00	18	6.31	6.37	-18	9,062	-0.20%
2020/06/05	0	0.00	21	6.21	6.25	-21	9,324	-0.23%
2020/06/03	12	6.34	26	6.29	6.26	-14	9,525	-0.15%
2020/06/02	25	6.31	1	6.31	6.34	24	9,368	0.26%
2020/06/01	0	0.00	0.8	5.99	6.03	-0.8	9,118	-0.01%
2020/05/28	0	0.00	11	6.07	6.01	-11	9,122	-0.12%
2020/05/27	10	6.06	1	6.07	6.05	9	9,196	0.10%
2020/05/26	0	0.00	3	6.15	6.06	-3	9,306	-0.03%
2020/05/22	8	6.05	0	0.00	6.01	8	9,303	0.09%
2020/05/21	2	6.29	6	6.24	6.17	-4	9,289	-0.04%
2020/05/19	0	0.00	3	6.02	6.00	-3	9,210	-0.03%
2020/05/18	0	0.00	1	5.95	5.93	-1	9,164	-0.01%
2020/05/15	5	6.02	0	0.00	5.95	5	9,153	0.05%
2020/05/14	7	6.10	5	6.16	6.04	2	9,119	0.02%
2020/05/13	6	6.21	18	6.30	6.26	-12	8,923	-0.13%
2020/05/12	5	5.99	2	5.86	5.92	3	8,665	0.03%
2020/05/11	12	5.92	3	5.96	5.92	9	8,542	0.11%
2020/05/08	13	6.06	11	5.99	6.13	2	8,164	0.02%
2020/05/07	17	5.39	6	5.39	5.58	11	7,742	0.14%
2020/05/04	15	5.09	0	0.00	5.10	15	7,527	0.20%
2020/04/30	2	5.24	8.8	5.25	5.28	-6.8	7,474	-0.09%
2020/04/29	0	0.00	15	5.11	5.11	-15	7,484	-0.20%
2020/04/24	12	4.89	0	0.00	4.91	12	7,749	0.15%
2020/04/22	15	4.94	0	0.00	4.95	15	7,875	0.19%
2020/04/21	5	5.06	4	5.03	5.06	1	7,942	0.01%
2020/04/20	15	5.18	0	0.00	5.23	15	7,965	0.19%
2020/04/17	25	5.27	6	5.22	5.22	19	8,285	0.23%
2020/04/16	5	5.28	0	0.00	5.27	5	8,258	0.06%
2020/04/14	0	0.00	4.2	5.14	5.14	-4.2	8,343	-0.05%
2020/04/10	0	0.00	2	5.13	5.12	-2	8,443	-0.02%
2020/04/09	10	5.26	2	5.21	5.17	8	8,576	0.09%
2020/04/08	6	5.04	13.4	5.13	5.18	-7.4	8,713	-0.08%
2020/04/07	12	4.97	8	4.94	4.98	4	9,075	0.04%
2020/04/06	0	0.00	40	4.86	4.86	-40	9,421	-0.42%
2020/04/01	45	4.63	40	4.76	4.82	5	9,428	0.05%
2020/03/31	40	4.73	0	0.00	4.73	40	9,385	0.43%
2020/03/30	10	4.80	0	0.00	4.85	10	9,393	0.11%
2020/03/27	40	5.11	15	5.16	5.04	25	9,365	0.27%
2020/03/26	7	5.01	160	4.94	5.14	-153	9,345	-1.64%	大賣/鉅額交易
2020/03/25	0	0.00	2	4.73	4.77	-2	9,561	-0.02%
2020/03/24	5	4.51	10	4.45	4.48	-5	9,739	-0.05%
2020/03/23	31	4.21	27	4.31	4.26	4	9,760	0.04%
2020/03/19	10	4.56	35	4.35	4.33	-25	9,667	-0.26%
2020/03/18	21	4.88	0	0.00	4.80	21	9,493	0.22%
2020/03/17	5	4.85	0	0.00	4.71	5	9,389	0.05%
2020/03/16	50	5.19	0	0.00	5.01	50	9,307	0.54%
2020/03/13	10	5.25	0	0.00	5.34	10	9,188	0.11%
2020/03/12	30	5.90	6	5.84	5.82	24	8,893	0.27%
2020/03/11	6.9	6.35	16	6.42	6.37	-9.1	8,735	-0.10%
2020/03/10	17	6.16	5	6.27	6.33	12	8,693	0.14%
2020/03/09	150	6.50	0	0.00	6.46	150	8,566	1.75%	大買/鉅額交易
2020/03/06	13	6.83	5	6.83	6.83	8	8,446	0.09%
2020/03/04	5	6.83	10	6.87	6.87	-5	8,536	-0.06%
2020/03/03	5.4	6.90	5	6.91	6.91	0.4	8,797	0.01%
2020/03/02	1	6.85	0	0.00	6.81	1	8,785	0.01%
2020/02/27	20.2	7.02	5	6.99	6.99	15.2	8,683	0.17%
2020/02/26	119	7.10	0	0.00	7.11	119	8,540	1.39%	大買/鉅額交易
2020/02/24	65	7.18	5	7.19	7.20	60	8,484	0.71%
2020/02/21	10	7.37	5	7.31	7.31	5	8,435	0.06%
2020/02/20	5	7.42	6	7.44	7.44	-1	8,350	-0.01%
2020/02/19	15	7.38	2	7.40	7.37	13	8,251	0.16%
2020/02/18	8	7.39	7	7.38	7.37	1	8,277	0.01%
2020/02/17	7	7.25	15	7.40	7.40	-8	8,282	-0.10%
2020/02/14	5	7.29	5	7.32	7.32	0	8,191	0.00%
2020/02/13	6	7.39	23	7.40	7.35	-17	8,167	-0.21%
2020/02/12	20	7.31	5.8	7.29	7.29	14.2	8,160	0.17%
2020/02/11	3	7.26	0	0.00	7.32	3	8,162	0.04%
2020/02/10	0	0.00	7	7.35	7.38	-7	8,157	-0.09%
2020/02/06	7	7.26	2	7.28	7.29	5	7,964	0.06%
2020/02/03	2	6.96	17	6.99	7.07	-15	7,923	-0.19%
2020/01/31	0	0.00	28	7.29	7.32	-28	7,803	-0.36%
2020/01/30	16	7.28	19	7.38	7.16	-3	7,748	-0.04%
2020/01/20	2	7.83	5	7.84	7.83	-3	7,508	-0.04%
2020/01/17	17	7.91	0	0.00	7.84	17	7,389	0.23%
2020/01/16	0	0.00	86	7.91	7.89	-86	7,305	-1.18%
2020/01/15	57	7.83	0	0.00	7.84	57	7,183	0.79%
2020/01/14	30	7.79	1	7.86	7.80	29	7,099	0.41%
2020/01/13	71	7.85	29	7.84	7.84	42	6,991	0.60%
2020/01/10	60	7.50	3	7.54	7.54	57	6,679	0.85%
2020/01/09	23	7.51	0	0.00	7.47	23	6,643	0.35%
2020/01/08	0	0.00	1.7	7.48	7.42	-1.7	6,775	-0.02%
2020/01/06	0	0.00	410	7.51	7.44	-410	6,583	-6.23%	大賣/鉅額交易
2020/01/03	18	7.56	5	7.51	7.50	13	6,507	0.20%
2020/01/02	5	7.72	3	7.67	7.70	2	6,377	0.03%
2019/12/31	444.8	7.59	31	7.49	7.66	413.8	6,164	6.71%	大買/鉅額交易
2019/12/30	60	7.75	22	7.86	7.93	38	5,704	0.67%
2019/12/26	4	7.40	0	0.00	7.39	4	5,246	0.08%
2019/12/25	2	7.41	1	7.40	7.42	1	5,228	0.02%
2019/12/24	0	0.00	15	7.34	7.35	-15	5,249	-0.29%
2019/12/23	2	7.38	18.9	7.40	7.36	-16.9	5,235	-0.32%
2019/12/20	67	7.60	15.9	7.62	7.53	51.1	5,169	0.99%
2019/12/19	17	7.35	3	7.36	7.45	14	4,809	0.29%
2019/12/18	4.2	7.19	5	7.20	7.18	-0.9	4,680	-0.02%
2019/12/17	5	7.10	0	0.00	7.14	5	4,623	0.11%
2019/12/16	8	7.12	7	7.10	7.15	1	4,636	0.02%
2019/12/13	8	7.16	0	0.00	7.07	8	4,624	0.17%
2019/12/12	0	0.00	8	7.16	7.16	-8	4,637	-0.17%
2019/12/11	6	7.19	5	7.18	7.19	1	4,724	0.02%
2019/12/10	105	7.16	0	0.00	7.18	105	4,810	2.18%	大買/鉅額交易
2019/12/09	0	0.00	10	7.06	7.09	-10	4,800	-0.21%
2019/12/06	200	7.06	13.5	7.13	7.05	186.5	4,824	3.87%	大買/鉅額交易
2019/12/05	0	0.00	61	7.14	7.13	-61	4,853	-1.26%
2019/12/04	0	0.00	5	7.16	7.17	-5	4,935	-0.10%
2019/12/03	205	7.17	5	7.20	7.19	200	4,972	4.02%	大買/鉅額交易
2019/12/02	110	7.03	0	0.00	7.01	110	4,946	2.22%	大買/鉅額交易
2019/11/29	16	7.19	17	7.19	7.18	-1	4,881	-0.02%
2019/11/28	336	7.23	5.1	7.20	7.20	330.9	4,844	6.83%	大買/鉅額交易
2019/11/27	4	7.62	4	7.68	7.67	0	4,583	0.00%
2019/11/26	15	7.69	0	0.00	7.62	15	4,544	0.33%
2019/11/25	0	0.00	2	7.70	7.70	-2	4,551	-0.04%
2019/11/20	1	7.67	0	0.00	7.66	1	4,552	0.02%
2019/11/19	13	7.79	0	0.00	7.80	13	4,567	0.28%
2019/11/15	0	0.00	14	7.72	7.81	-14	4,793	-0.29%
2019/11/14	0	0.00	16	7.68	7.66	-16	4,772	-0.34%
2019/11/12	10	7.86	0	0.00	7.82	10	4,875	0.21%
2019/11/11	30	8.00	86	7.91	7.85	-56	4,969	-1.13%
2019/11/08	8	8.05	0	0.00	8.08	8	4,978	0.16%
2019/11/07	28	8.05	0	0.00	8.04	28	5,060	0.55%
2019/11/06	30	8.10	0	0.00	8.11	30	5,096	0.59%
2019/11/05	5	8.17	0	0.00	8.16	5	5,195	0.10%
2019/11/01	40	8.18	0	0.00	8.17	40	5,341	0.75%
2019/10/31	25	8.29	0	0.00	8.25	25	5,421	0.46%
2019/10/30	310	8.21	5.6	8.22	8.22	304.4	5,448	5.59%	大買/鉅額交易
2019/10/29	120	8.22	0	0.00	8.20	120	5,487	2.19%	大買/鉅額交易
2019/10/28	5	8.34	15	8.28	8.24	-10	5,622	-0.18%
2019/10/25	8	8.39	14	8.33	8.32	-6	5,842	-0.10%
2019/10/24	55	8.34	5	8.37	8.38	50	5,896	0.85%
2019/10/23	310	8.35	5	8.36	8.34	305	5,909	5.16%	大買/鉅額交易
2019/10/22	70	8.43	0.1	8.40	8.44	69.9	5,913	1.18%
2019/10/21	5	8.37	50	8.39	8.39	-45	5,909	-0.76%
2019/10/18	4	8.31	4	8.33	8.33	0	5,943	0.00%
2019/10/17	1	8.38	15	8.47	8.40	-14	5,936	-0.24%
2019/10/16	20	8.49	6	8.39	8.48	14	5,922	0.24%
2019/10/15	20	8.21	0	0.00	8.14	20	5,730	0.35%
2019/10/09	20	8.26	0	0.00	8.23	20	5,954	0.34%
2019/10/08	5	8.30	0	0.00	8.30	5	6,173	0.08%
2019/10/07	10	8.25	0	0.00	8.22	10	6,223	0.16%
2019/10/04	4	8.22	0	0.00	8.30	4	6,218	0.06%
2019/10/03	20	8.14	0	0.00	8.24	20	6,313	0.32%
2019/10/02	1	8.21	0	0.00	8.20	1	6,475	0.02%
2019/09/26	0	0.00	2	8.33	8.35	-2	6,495	-0.03%
2019/09/25	10	8.41	0	0.00	8.41	10	6,496	0.15%
2019/09/24	1	8.55	130	8.54	8.53	-129	6,459	-2.00%	大賣/鉅額交易
2019/09/23	0	0.00	15	8.64	8.61	-15	6,441	-0.23%
2019/09/20	0.4	8.31	35.9	8.35	8.34	-35.5	6,316	-0.56%
2019/09/19	1	8.35	0	0.00	8.31	1	6,305	0.02%
2019/09/18	191	8.60	0	0.00	8.51	191	6,270	3.05%	大買/鉅額交易
2019/09/16	10	8.60	0	0.00	8.62	10	6,292	0.16%
2019/09/12	11	8.51	82	8.50	8.53	-71	6,213	-1.14%
2019/09/11	4	8.25	5.5	8.31	8.30	-1.5	6,133	-0.02%
2019/09/09	21	8.32	21	8.39	8.32	0	6,209	0.00%
2019/09/06	4	8.34	8	8.39	8.35	-4	6,269	-0.06%
2019/09/05	12	8.17	8.6	8.21	8.16	3.4	6,260	0.05%
2019/09/04	8	8.05	0	0.00	8.13	8	6,312	0.13%
2019/09/03	21	8.08	2	8.17	8.08	19	6,433	0.30%
2019/09/02	1	8.08	8	8.10	8.14	-7	6,460	-0.11%
2019/08/30	10	8.01	0	0.00	8.01	10	6,540	0.15%
2019/08/28	1	7.92	4	7.93	7.89	-3	6,541	-0.05%
2019/08/27	4	7.90	4	7.96	7.90	0	6,542	0.00%
2019/08/26	4	7.88	22	7.92	7.88	-18	6,565	-0.27%
2019/08/23	7	8.07	59	8.06	8.06	-52	6,593	-0.79%
2019/08/22	20	8.08	4	8.20	8.05	16	6,625	0.24%
2019/08/21	6	8.18	2	8.27	8.18	4	6,694	0.06%
2019/08/20	64	8.16	29	8.19	8.25	35	6,769	0.52%
2019/08/19	4	7.87	2	7.91	7.93	2	6,699	0.03%
2019/08/16	6	7.70	6	7.76	7.80	0	6,953	0.00%
2019/08/15	24	7.56	15	7.66	7.60	9	6,947	0.13%
2019/08/14	21	7.90	7	7.95	7.85	14	6,953	0.20%
2019/08/13	32.2	8.11	82	8.19	8.06	-49.8	6,946	-0.72%
2019/08/12	70.3	8.23	12	8.24	8.25	58.3	7,258	0.80%
2019/08/08	18.2	8.02	8	8.10	8.03	10.2	7,605	0.13%
2019/08/07	8	8.04	6	8.06	8.02	2	8,044	0.02%
2019/08/06	12	8.16	25	8.19	8.26	-13	8,011	-0.16%
2019/08/05	18	8.52	9	8.47	8.44	9	7,997	0.11%
2019/08/02	23	8.76	23	8.77	8.69	0	8,050	0.00%
2019/08/01	26	9.07	21	8.98	8.97	5	8,122	0.06%
2019/07/31	4	9.02	18	9.07	9.02	-14	8,235	-0.17%
2019/07/30	60	9.19	37	9.06	9.04	23	8,452	0.27%
2019/07/29	27	9.23	21	9.37	9.31	6	8,448	0.07%
2019/07/26	12	8.76	21	8.80	8.86	-9	8,306	-0.11%
2019/07/25	6	8.62	6	8.67	8.64	0	8,295	0.00%
2019/07/24	0	0.00	1	8.71	8.60	-1	8,436	-0.01%
2019/07/22	18	8.72	6	8.61	8.61	12	8,522	0.14%
2019/07/19	22	8.82	23	8.76	8.76	-1	8,511	-0.01%
2019/07/18	0	0.00	10.2	8.91	8.81	-10.2	8,555	-0.12%
2019/07/17	2	8.91	2	9.00	8.95	0	8,601	0.00%
2019/07/16	10	8.90	10	9.04	9.01	0	8,642	0.00%
2019/07/15	23	8.73	32	8.69	8.75	-9	8,667	-0.10%
2019/07/12	46	8.92	44	8.86	8.82	2	8,773	0.02%
2019/07/11	24	9.13	23	9.08	9.08	1	8,678	0.01%
2019/07/10	5	9.25	2	9.23	9.21	3	8,825	0.03%
2019/07/09	33	9.15	26	9.24	9.14	7	9,076	0.08%
2019/07/08	27	9.36	84	9.34	9.28	-57	9,176	-0.62%
2019/07/05	12	9.71	15	9.71	9.70	-3	9,446	-0.03%
2019/07/04	9	9.76	7	9.76	9.76	2	9,734	0.02%
2019/07/03	6	9.81	12	9.78	9.75	-6	10,024	-0.06%
2019/07/02	4	9.80	4	9.89	9.90	0	10,284	0.00%
2019/07/01	25	9.88	9	9.88	9.80	16	10,322	0.16%
2019/06/27	1	9.74	10	9.90	9.96	-9	10,685	-0.08%
2019/06/26	5	9.68	0	0.00	9.70	5	10,864	0.05%
2019/06/25	6	9.72	0	0.00	9.71	6	10,997	0.05%
2019/06/24	9	9.79	5	9.83	9.78	4	11,105	0.04%
2019/06/21	9	9.94	0	0.00	9.92	9	11,212	0.08%
2019/06/19	0	0.00	29	9.94	9.88	-29	11,350	-0.26%
2019/06/18	23	9.80	0	0.00	9.80	23	11,482	0.20%
2019/06/17	0	0.00	23	10.14	10.00	-23	11,486	-0.20%
2019/06/14	22	10.12	14	10.16	10.10	8	11,665	0.07%
2019/06/13	14	10.37	18	10.19	10.45	-4	11,886	-0.03%
2019/06/12	10	10.20	1	10.15	10.25	9	12,243	0.07%
2019/06/11	1	10.05	16	10.02	10.15	-15	12,382	-0.12%
2019/06/10	2	9.70	0	0.00	9.72	2	12,456	0.02%
2019/06/06	37	9.68	25	9.72	9.67	12	12,860	0.09%
2019/06/05	24	9.42	7	9.51	9.45	17	12,901	0.13%
2019/06/04	0	0.00	20	9.39	9.29	-20	12,984	-0.15%
2019/06/03	3.3	9.38	12	9.40	9.39	-8.8	13,191	-0.07%
2019/05/31	20	9.54	10	9.51	9.54	10	13,363	0.07%
2019/05/30	8	9.31	0	0.00	9.55	8	13,473	0.06%
2019/05/29	0	0.00	2	9.23	9.20	-2	13,490	-0.01%
2019/05/28	12	9.16	13	9.36	9.16	-1	13,590	-0.01%
2019/05/27	0	0.00	4.8	9.18	9.20	-4.8	13,680	-0.04%
2019/05/24	0	0.00	10	9.58	9.41	-10	13,745	-0.07%
2019/05/23	20	9.67	20	9.67	9.57	0	13,712	0.00%
2019/05/22	1.3	10.10	1	10.10	10.10	0.3	13,494	0.00%
2019/05/21	0.2	10.20	0	0.00	10.25	0.2	13,544	0.00%
2019/05/20	2.3	10.24	62	10.25	10.15	-59.8	13,546	-0.44%
2019/05/17	50	10.56	0	0.00	10.40	50	13,430	0.37%
2019/05/16	135.2	11.05	38	11.13	11.00	97.2	13,088	0.74%	大買/
2019/05/15	48.1	11.30	151	11.38	11.50	-102.9	12,823	-0.80%	大賣/鉅額交易
2019/05/14	15.7	10.55	120	10.65	10.75	-104.3	12,407	-0.84%	大賣/鉅額交易
2019/05/13	13	10.70	190	10.62	10.65	-177	12,379	-1.43%	大賣/鉅額交易
2019/05/10	23	10.60	112	10.54	10.60	-89	12,340	-0.72%	大賣/
2019/05/09	32	10.96	17	10.83	10.75	15	12,232	0.12%
2019/05/08	118	10.99	110	10.90	10.90	8	12,086	0.07%	大買/大賣/
2019/05/07	12	10.66	50	10.59	10.95	-38	11,952	-0.32%
2019/05/06	6.2	10.15	0	0.00	10.05	6.2	11,708	0.05%
2019/05/03	21	10.40	0	0.00	10.40	21	11,589	0.18%
2019/05/02	10	10.60	0	0.00	10.60	10	11,544	0.09%
2019/04/30	29	10.65	98	10.48	10.50	-69	11,547	-0.60%
2019/04/29	5	10.65	2	10.70	10.65	3	11,452	0.03%
2019/04/25	6	10.94	0.4	10.85	10.95	5.6	11,527	0.05%
2019/04/24	10	11.05	3.4	10.94	10.90	6.6	11,821	0.06%
2019/04/23	0	0.00	11	10.81	11.00	-11	11,786	-0.09%
2019/04/22	6	10.90	0.3	10.80	10.90	5.7	11,859	0.05%
2019/04/19	10	10.85	0	0.00	10.90	10	11,813	0.08%
2019/04/18	36	10.79	11	10.84	10.65	25	11,714	0.21%
2019/04/17	151	10.93	32	10.91	10.90	119	11,528	1.03%	大買/鉅額交易
2019/04/16	21	10.99	4.6	11.00	10.95	16.4	11,434	0.14%
2019/04/15	6	11.16	24	11.11	11.20	-18	11,228	-0.16%
2019/04/12	5	10.95	1.2	10.78	10.75	3.8	10,991	0.03%
2019/04/11	117	11.02	7	10.95	10.95	110	10,838	1.01%	大買/鉅額交易
2019/04/10	20.1	10.46	10	10.35	10.65	10.1	10,462	0.10%
2019/04/09	10	10.25	20	10.39	10.30	-10	10,242	-0.10%
2019/04/08	10	10.10	15	10.13	10.15	-5	10,017	-0.05%
2019/04/02	350	9.80	12.3	9.86	9.82	337.7	9,654	3.50%	大買/鉅額交易
2019/04/01	2	10.00	12	10.04	9.78	-10	9,512	-0.11%
2019/03/29	10	9.48	10	9.61	10.00	0	9,258	0.00%
2019/03/28	0	0.00	25	9.51	9.56	-25	9,124	-0.27%
2019/03/27	18	9.39	11	9.36	9.39	7	9,078	0.08%
2019/03/26	39	9.23	0	0.00	9.26	39	8,975	0.43%
2019/03/25	1	8.84	154	8.92	8.92	-153	8,900	-1.72%	大賣/鉅額交易
2019/03/22	24	9.06	7	9.13	9.07	17	8,826	0.19%
2019/03/21	14	9.04	2	9.05	9.04	12	8,770	0.14%
2019/03/20	4	9.21	0	0.00	9.24	4	8,636	0.05%
2019/03/19	43.5	9.30	5	9.36	9.29	38.5	8,566	0.45%
2019/03/18	32	9.53	40	9.40	9.52	-8	8,363	-0.10%
2019/03/15	113	9.91	17	9.95	9.81	96	8,083	1.19%	大買/
2019/03/14	1	9.53	15	9.57	9.64	-14	7,652	-0.18%
2019/03/13	10.7	9.70	2	9.65	9.68	8.7	7,487	0.12%
2019/03/12	19	9.63	1	9.60	9.53	18	7,287	0.25%
2019/03/11	5	9.14	0	0.00	9.18	5	6,932	0.07%
2019/03/08	6	8.99	2	8.98	8.93	4	6,866	0.06%
2019/03/07	2	9.17	8	9.15	9.00	-6	6,811	-0.09%
2019/03/06	2	9.16	10	9.08	8.94	-8	6,729	-0.12%
2019/03/05	7	8.90	12	8.90	8.92	-5	6,744	-0.07%
2019/03/04	0	0.00	4	8.78	8.76	-4	6,684	-0.06%
2019/02/27	6	8.76	8	8.73	8.75	-2	6,813	-0.03%
2019/02/26	8	8.72	90	8.66	8.70	-82	7,077	-1.16%
2019/02/25	15	8.49	12.8	8.29	8.48	2.2	6,944	0.03%
2019/02/22	5	8.23	0	0.00	8.23	5	6,993	0.07%
2019/02/21	0	0.00	120	8.27	8.37	-120	7,007	-1.71%	大賣/鉅額交易
2019/02/19	0.4	8.22	0	0.00	8.27	0.4	7,309	0.01%
2019/02/18	1.2	8.05	0	0.00	8.05	1.2	7,354	0.02%
2019/02/15	0	0.00	6	8.11	8.04	-6	7,596	-0.08%
2019/02/14	24.1	8.31	4	8.15	8.23	20.1	7,616	0.26%
2019/02/13	5	8.13	7	7.99	7.99	-2	7,528	-0.03%
2019/02/12	55.2	8.03	5	8.17	8.10	50.2	7,562	0.66%
2019/02/11	17	8.20	0	0.00	8.13	17	7,594	0.22%
2019/01/29	50	8.19	0	0.00	8.24	50	8,052	0.62%
2019/01/25	0	0.00	100	8.34	8.33	-100	8,517	-1.17%
2019/01/24	20	8.32	50	8.44	8.34	-30	8,590	-0.35%
2019/01/23	0	0.00	92	8.40	8.33	-92	8,691	-1.06%
2019/01/22	1	8.35	8	8.32	8.30	-7	8,746	-0.08%
2019/01/18	0	0.00	8	8.59	8.57	-8	9,118	-0.09%
2019/01/17	115	8.76	53	9.01	8.62	62	9,378	0.66%	大買/
2019/01/16	50	8.89	61	8.41	8.82	-11	9,302	-0.12%
2019/01/15	4	8.27	5	8.29	8.22	-1	9,044	-0.01%
2019/01/14	1	8.20	146	8.22	8.30	-145	9,139	-1.59%	大賣/鉅額交易
2019/01/11	0	0.00	20	8.08	8.05	-20	9,109	-0.22%
2019/01/09	5.2	8.13	65	8.10	8.10	-59.8	9,225	-0.65%
2019/01/08	8.4	7.97	13	7.99	8.00	-4.6	9,286	-0.05%
2019/01/03	0.5	7.87	0	0.00	7.88	0.5	9,772	0.01%
2018/12/28	0.4	7.80	11	7.79	7.83	-10.6	9,845	-0.11%
2018/12/27	1.3	7.71	30	7.63	7.71	-28.8	9,960	-0.29%
2018/12/26	10.3	7.25	0	0.00	7.21	10.3	9,969	0.10%
2018/12/25	10.2	7.31	0	0.00	7.25	10.2	10,110	0.10%
2018/12/24	0.3	7.43	0	0.00	7.45	0.3	10,430	0.00%
2018/12/21	30.2	7.42	18	7.53	7.66	12.2	10,775	0.11%
2018/12/20	17	7.50	1	7.47	7.28	16	10,779	0.15%
2018/12/19	2.2	7.76	2	7.84	7.72	0.2	10,765	0.00%
2018/12/18	24.2	7.88	15	7.82	7.78	9.2	10,884	0.08%
2018/12/17	50.2	8.13	0	0.00	8.10	50.2	10,954	0.46%
2018/12/13	50	8.45	0	0.00	8.58	50	11,947	0.42%
2018/12/12	60	8.45	0	0.00	8.48	60	12,074	0.50%
2018/12/07	0	0.00	1	8.41	8.47	-1	12,233	-0.01%
2018/12/06	1.1	8.47	0	0.00	8.23	1.1	12,262	0.01%
2018/12/05	5	8.70	0	0.00	8.65	5	12,269	0.04%
2018/12/04	11	8.91	30	8.85	8.88	-19	12,381	-0.15%
2018/12/03	5	8.82	16	8.85	8.82	-11	12,485	-0.09%
2018/11/30	0	0.00	31	8.81	8.79	-31	12,504	-0.25%
2018/11/29	0	0.00	13.8	8.81	8.79	-13.8	12,528	-0.11%
2018/11/28	1	8.93	70	8.92	8.91	-69	12,586	-0.55%
2018/11/27	10.2	8.68	28	8.64	8.65	-17.9	12,825	-0.14%
2018/11/26	6	8.63	41	8.56	8.56	-35	13,225	-0.26%
2018/11/23	47	8.66	11	8.67	8.66	36	13,236	0.27%
2018/11/22	2	8.13	2	8.00	8.03	0	12,857	0.00%
2018/11/21	54	8.05	51	8.10	8.07	3	12,797	0.02%
2018/11/20	8	7.67	6	7.75	7.75	2	12,594	0.02%
2018/11/19	75	7.63	77	7.60	7.72	-2	12,580	-0.02%
2018/11/16	53	7.45	27	7.54	7.42	26	12,602	0.21%
2018/11/15	16	7.95	6	7.88	7.87	10	12,376	0.08%
2018/11/14	37	8.15	33	8.18	8.05	4	12,509	0.03%
2018/11/13	2	7.77	6.6	7.80	7.90	-4.6	12,324	-0.04%
2018/11/12	4	7.91	53	7.97	7.89	-49	12,282	-0.40%
2018/11/09	2	7.87	10	7.89	7.86	-8	12,280	-0.07%
2018/11/08	5	8.09	36.1	8.11	8.02	-31.1	12,268	-0.25%
2018/11/07	3	7.92	4	7.90	8.04	-1	12,213	-0.01%
2018/11/06	16	8.07	60	7.95	7.82	-44	12,136	-0.36%
2018/11/05	18.2	7.51	45	7.56	7.88	-26.8	11,863	-0.23%
2018/11/02	4	7.30	42	7.28	7.30	-38	11,631	-0.33%
2018/11/01	40	7.08	44	7.11	7.07	-4	11,396	-0.04%
2018/10/31	37.1	6.89	33	6.94	6.87	4.1	11,320	0.04%
2018/10/30	49	6.72	48	6.76	6.72	1	11,268	0.01%
2018/10/29	79	6.57	78	6.80	6.73	1	11,211	0.01%
2018/10/26	141.6	6.80	142	6.84	6.70	-0.4	11,005	0.00%	大買/大賣/
2018/10/25	30	7.16	76	7.02	6.93	-46	10,861	-0.42%
2018/10/24	60	7.68	30	7.73	7.67	30	10,748	0.28%
2018/10/23	17	7.86	9	7.96	7.80	8	10,742	0.07%
2018/10/22	33	7.95	25	7.90	7.93	8	10,760	0.07%
2018/10/19	10	7.85	4	7.86	7.88	6	10,949	0.05%
2018/10/18	36	8.13	54	8.10	8.02	-18	10,884	-0.17%
2018/10/17	3	8.11	1	8.35	8.10	2	10,949	0.02%
2018/10/16	2	8.12	2	8.26	8.12	0	10,923	0.00%
2018/10/15	24	8.14	8	8.21	8.08	16	10,876	0.15%
2018/10/12	6	7.96	5.1	8.02	8.09	0.9	10,873	0.01%
2018/10/11	64	8.12	56	8.19	8.07	8	10,834	0.07%
2018/10/09	23	9.17	3	8.97	8.96	20	10,534	0.19%
2018/10/08	34	9.22	55	9.23	9.17	-21	10,615	-0.20%
2018/10/05	116	9.14	46.5	9.15	9.20	69.5	10,621	0.65%	大買/
2018/10/04	25.6	9.56	22	9.61	9.55	3.6	10,495	0.03%
2018/10/03	68.3	9.60	42	9.60	9.47	26.3	10,606	0.25%
2018/10/02	48	9.77	47	9.73	9.72	1	10,614	0.01%
2018/10/01	14	10.11	16	10.18	10.10	-2	10,406	-0.02%
2018/09/28	4	10.40	9.1	10.48	10.50	-5.1	10,484	-0.05%
2018/09/27	32	10.34	76	10.28	10.25	-44	10,809	-0.41%
2018/09/26	9	10.48	31	10.51	10.45	-22	10,793	-0.20%
2018/09/25	12	10.51	2	10.73	10.50	10	10,799	0.09%
2018/09/21	7	10.56	9	10.43	10.50	-2	10,771	-0.02%
2018/09/20	85	10.74	57	10.57	10.35	28	10,955	0.26%
2018/09/19	13	10.04	238	10.48	10.55	-225	10,733	-2.10%	大賣/鉅額交易
2018/09/18	47	9.69	35	9.41	9.62	12	10,399	0.12%
2018/09/17	4	9.39	5	9.34	9.27	-1	10,451	-0.01%
2018/09/14	2	9.51	3	9.42	9.41	-1	10,416	-0.01%
2018/09/13	4	9.25	26	9.37	9.38	-22	10,385	-0.21%
2018/09/12	12	9.17	3	9.18	9.15	9	10,454	0.09%
2018/09/11	9	9.32	58	9.29	9.36	-49	10,494	-0.47%
2018/09/10	15	9.31	74	9.14	9.15	-59	10,543	-0.56%
2018/09/07	4	9.96	2	10.01	9.80	2	10,498	0.02%
2018/09/06	3	9.93	47	9.94	9.86	-44	10,348	-0.43%
2018/09/05	7	9.94	8	9.89	9.85	-1	10,381	-0.01%
2018/09/04	26	10.04	13	10.16	9.91	13	10,439	0.12%
2018/09/03	30	10.17	16	10.12	9.88	14	10,304	0.14%
2018/08/31	39	9.79	28	9.82	9.85	11	9,893	0.11%
2018/08/30	51	9.21	44	9.20	9.30	7	9,459	0.07%
2018/08/29	1	8.98	10	8.96	8.94	-9	9,296	-0.10%
2018/08/28	2	9.01	434	9.02	8.91	-432	9,410	-4.59%	大賣/鉅額交易
2018/08/27	5	8.99	5	8.95	8.95	0	9,500	0.00%
2018/08/23	24	8.88	8	9.04	9.03	16	9,472	0.17%
2018/08/22	7	8.68	55	8.80	8.73	-48	9,335	-0.51%
2018/08/21	60	8.43	10	8.45	8.59	50	9,237	0.54%
2018/08/20	5	9.11	0	0.00	9.00	5	8,985	0.06%
2018/08/17	5	9.28	5	9.25	9.21	0	8,935	0.00%
2018/08/16	20	9.24	12	9.28	9.25	8	8,971	0.09%
2018/08/15	12	9.31	0	0.00	9.47	12	8,892	0.13%
2018/08/14	5	9.43	6	9.40	9.40	-1	8,779	-0.01%
2018/08/13	0	0.00	5	9.38	9.41	-5	8,740	-0.06%
2018/08/10	5	9.96	0	0.00	9.90	5	8,652	0.06%
2018/08/07	0	0.00	2	10.03	9.99	-2	8,627	-0.02%
2018/08/06	0	0.00	3	10.15	10.10	-3	8,640	-0.03%
2018/08/03	10	9.94	3	9.98	9.90	7	8,591	0.08%
2018/08/01	2	9.99	5	10.05	10.15	-3	8,514	-0.04%
2018/07/31	10	10.18	4	10.25	10.05	6	8,460	0.07%
2018/07/30	1	9.97	0	0.00	9.84	1	8,265	0.01%
2018/07/27	58	9.84	0.1	9.94	9.94	57.9	8,189	0.71%
2018/07/26	3	9.93	4	10.02	9.93	-1	8,188	-0.01%
2018/07/25	6	9.49	6	9.43	9.43	0	7,901	0.00%
2018/07/24	1	9.35	26	9.41	9.60	-25	7,854	-0.32%
2018/07/23	4	9.41	12	9.28	9.27	-8	7,740	-0.10%
2018/07/20	112	9.47	18	9.52	9.45	94	7,682	1.22%	大買/
2018/07/19	9	9.77	7	9.65	9.62	2	7,608	0.03%
2018/07/18	4	9.72	5	9.71	9.84	-1	7,594	-0.01%
2018/07/17	18	9.94	16	9.77	9.75	2	7,524	0.03%
2018/07/16	2	10.03	3	9.98	9.91	-1	7,490	-0.01%
2018/07/13	3	9.85	1	9.83	9.78	2	7,545	0.03%
2018/07/12	3	9.84	3	9.82	9.83	0	7,462	0.00%
2018/07/11	34	9.96	34	10.05	9.77	0	7,377	0.00%
2018/07/10	12	9.83	8	9.83	9.80	4	7,161	0.06%
2018/07/09	8	9.82	38	9.85	9.73	-30	7,024	-0.43%
2018/07/06	25	9.82	2	9.81	10.05	23	6,953	0.33%
2018/07/05	44	9.96	112	10.07	10.10	-68	6,635	-1.02%	大賣/
2018/07/04	0	0.00	1	9.31	9.22	-1	6,214	-0.02%
2018/07/02	10	9.51	10	10.00	9.51	0	6,049	0.00%
2018/06/29	9	10.19	0	0.00	10.10	9	5,919	0.15%
2018/06/28	23	9.95	32	9.86	10.05	-9	5,578	-0.16%
2018/06/27	8	9.56	8	9.17	9.17	0	5,241	0.00%
2018/06/26	30	9.60	11	9.72	9.63	19	5,075	0.37%
2018/06/21	1.5	10.49	0	0.00	10.30	1.5	4,773	0.03%
2018/06/20	5	10.38	7	10.36	10.35	-2	4,649	-0.04%
2018/06/19	0	0.00	40	10.53	10.45	-40	4,689	-0.85%
2018/06/15	2	11.00	0	0.00	10.90	2	4,558	0.04%
2018/06/13	2	11.00	42	11.22	11.20	-40	4,423	-0.90%
2018/06/12	23	11.24	5	11.27	11.05	18	4,287	0.42%
2018/06/11	40	11.00	0	0.00	11.00	40	4,138	0.97%
2018/06/07	2	11.25	2	11.30	11.25	0	4,124	0.00%
2018/06/06	2	11.35	0	0.00	11.35	2	4,059	0.05%
2018/06/05	2	11.15	2	11.15	11.15	0	3,980	0.00%
2018/06/04	5	11.64	1	11.60	11.60	4	3,868	0.10%
2018/06/01	1	11.55	2	11.75	11.75	-1	3,752	-0.03%
2018/05/31	0	0.00	50	11.65	11.60	-50	3,701	-1.35%
2018/05/30	50.1	11.45	1	11.45	11.40	49.1	3,648	1.35%
2018/05/28	2	11.60	1	11.60	11.60	1	3,598	0.03%
2018/05/24	1	11.80	1	11.85	11.75	0	3,569	0.00%
2018/05/21	0	0.00	0.2	11.80	11.80	-0.2	3,770	-0.01%
2018/05/17	3	11.67	0	0.00	11.60	3	3,786	0.08%
2018/05/16	0	0.00	1	11.70	11.60	-1	3,781	-0.03%
2018/05/15	1	12.00	10	12.05	11.90	-9	3,707	-0.24%
2018/05/14	0	0.00	1	12.25	12.15	-1	3,778	-0.03%
2018/05/11	10	12.10	0	0.00	12.10	10	3,737	0.27%
2018/05/10	11	12.15	0	0.00	12.10	11	3,695	0.30%
2018/05/09	0	0.00	1	12.20	12.10	-1	3,658	-0.03%
2018/05/08	2	12.30	1	12.35	12.30	1	3,613	0.03%
2018/05/07	1	12.20	0	0.00	12.25	1	3,605	0.03%
2018/05/04	1	12.55	0	0.00	12.35	1	3,612	0.03%
2018/05/03	9	12.66	3	12.62	12.50	6	3,592	0.17%
2018/04/25	11	12.35	1	12.35	12.35	10	3,550	0.28%
2018/04/24	8	12.51	0	0.00	12.35	8	3,541	0.23%
2018/04/23	0	0.00	1	12.75	12.65	-1	3,503	-0.03%
2018/04/20	1	13.10	0	0.00	12.95	1	3,448	0.03%
2018/04/19	41	13.24	39	13.26	13.10	2	3,508	0.06%
2018/04/18	0	0.00	11	12.75	12.75	-11	3,305	-0.33%
2018/04/16	10	13.10	0	0.00	12.90	10	3,300	0.30%
2018/04/13	0	0.00	5	13.50	13.00	-5	3,314	-0.15%
2018/04/12	1	13.00	13.1	13.07	13.15	-12.1	3,364	-0.36%
2018/04/10	20	12.53	0	0.00	12.55	20	3,307	0.60%
2018/04/09	100	12.60	0	0.00	12.65	100	3,309	3.02%
2018/04/03	40	12.60	0	0.00	12.75	40	3,329	1.20%
2018/04/02	0	0.00	3	12.80	12.75	-3	3,330	-0.09%
2018/03/31	0	0.00	20	12.75	12.75	-20	3,322	-0.60%
2018/03/28	14	12.92	0	0.00	12.70	14	3,330	0.42%
2018/03/26	0	0.00	1	13.00	12.90	-1	3,761	-0.03%
2018/03/23	6	13.13	20	13.00	13.00	-14	3,758	-0.37%
2018/03/22	26	13.71	1	14.00	13.50	25	3,721	0.67%
2018/03/21	1	13.55	11	13.48	13.55	-10	3,571	-0.28%
2018/03/20	1	13.45	0	0.00	13.45	1	3,552	0.03%
2018/03/19	0	0.00	1	13.70	13.65	-1	3,554	-0.03%
2018/03/16	1	13.50	0	0.00	13.50	1	3,593	0.03%
2018/03/12	20	13.40	0	0.00	13.40	20	3,588	0.56%
2018/03/08	0	0.00	1	13.30	13.30	-1	3,697	-0.03%
2018/03/06	10	13.30	0	0.00	13.30	10	3,782	0.26%
2018/03/05	1	13.40	10	13.50	13.30	-9	3,853	-0.23%
2018/03/02	0	0.00	5	13.40	13.40	-5	3,884	-0.13%
2018/03/01	0	0.00	8	13.62	13.65	-8	3,897	-0.21%
2018/02/27	1	13.65	0	0.00	13.70	1	3,905	0.03%
2018/02/26	50	13.55	0	0.00	13.50	50	3,906	1.28%
2018/02/23	5	13.70	7	13.80	13.80	-2	3,895	-0.05%
2018/02/22	4	13.83	5	13.95	13.65	-1	3,895	-0.03%
2018/02/21	1	13.45	1	13.60	13.60	0	3,765	0.00%
2018/02/12	1	12.30	0	0.00	12.40	1	3,656	0.03%
2018/02/09	2	12.13	2	12.18	12.35	0	3,686	0.00%
2018/02/07	3	12.80	10	12.85	12.70	-7	3,774	-0.19%
2018/02/06	2	12.60	1	12.70	12.55	1	3,803	0.03%
2018/02/05	0	0.00	10	13.55	13.60	-10	3,742	-0.27%
2018/02/02	127	13.80	0	0.00	13.80	127	3,774	3.36%	大買/鉅額交易
2018/01/30	1	13.90	0	0.00	13.85	1	3,982	0.03%
2018/01/29	0	0.00	1	13.90	13.85	-1	4,050	-0.02%
2018/01/25	0	0.00	3	14.20	14.10	-3	4,111	-0.07%
2018/01/23	1	14.70	1	14.35	14.20	0	4,245	0.00%
2018/01/22	10	14.10	10	14.25	14.20	0	4,255	0.00%
2018/01/19	0	0.00	30	14.17	14.20	-30	4,428	-0.68%
2018/01/18	10	14.40	0	0.00	14.15	10	4,562	0.22%
2018/01/17	0	0.00	10.1	14.30	14.30	-10.1	4,787	-0.21%
2018/01/15	15	14.32	0	0.00	14.25	15	4,994	0.30%
2018/01/12	100	14.00	0	0.00	14.15	100	5,133	1.95%
2018/01/10	1	13.85	14	13.97	13.80	-13	5,956	-0.22%
2018/01/08	0	0.00	7	14.18	14.15	-7	7,437	-0.09%
2018/01/04	0	0.00	10	13.98	14.05	-10	7,690	-0.13%