• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001245.00245.00-1307-0.33%
2025/01/141243.001240.00243.5003670.00%
2025/01/0700.002253.25255.00-2398-0.50%
2025/01/0200.001246.00246.00-1412-0.24%
2024/12/311249.0000.00248.0014280.23%
2024/12/2500.001255.00254.50-1458-0.22%
2024/12/2400.000.5253.50252.00-0.5464-0.11%
2024/12/231253.000253.00251.5014720.21%
2024/12/200.1252.0000.00249.000.14820.01%
2024/12/1900.001248.00249.00-1505-0.20%
2024/12/181.1246.4500.00250.001.15340.21%
2024/12/161247.0000.00242.5015860.17%
2024/12/120254.0000.00253.5006240.00%
2024/12/111255.5000.00254.5016370.16%
2024/12/051262.0000.00262.0016540.15%
2024/12/031261.502.1264.95260.50-1.1676-0.16%
2024/12/0200.001257.00257.00-1682-0.15%
2024/11/290.1255.5000.00256.000.16910.01%
2024/11/281255.0000.00254.0017130.14%
2024/11/270258.5000.00254.5007250.00%
2024/11/2200.001260.00258.00-1788-0.13%
2024/11/211256.5000.00256.0018210.12%
2024/11/180252.5000.00251.0009190.00%
2024/11/141254.002256.00258.50-1952-0.11%
2024/11/134257.2500.00258.0049500.42%
2024/11/111262.010.1265.00263.5019610.10%
2024/11/061267.001269.00269.5009720.00%
2024/11/051264.0100.00264.5019750.10%
2024/11/040.6271.502273.50268.00-1.4979-0.14%
2024/11/013.1268.1900.00268.003.19820.32%
2024/10/291273.001270.50273.5009800.00%
2024/10/281276.0000.00276.0019790.10%
2024/10/252281.0000.00281.0029850.20%
2024/10/230.2289.753290.00287.50-2.8990-0.28%
2024/10/222286.251288.00285.5019820.10%
2024/10/211.1282.953.2288.03290.50-2.1980-0.22%
2024/10/1500.000.1280.50277.00-0.1933-0.01%
2024/10/141276.001278.50277.0009310.00%
2024/10/111278.503278.83276.00-2940-0.21%
2024/10/093275.0000.00275.0039520.31%
2024/10/0800.005283.50282.00-5949-0.53%
2024/10/071277.003282.33286.00-2953-0.21%
2024/10/041277.501281.00276.5009550.00%
2024/10/0100.003275.17276.50-3976-0.31%
2024/09/271276.0000.00275.5019920.10%
2024/09/2500.001274.00275.00-11,054-0.09%
2024/09/240.1270.5000.00271.000.11,1110.01%
2024/09/231.2269.3500.00270.001.21,1040.10%
2024/09/2000.000.1276.00276.50-0.11,086-0.01%
2024/09/182273.005.1271.90273.00-3.11,057-0.29%
2024/09/162269.0000.00263.0021,0300.19%
2024/09/130.1262.5000.00260.000.11,0120.01%
2024/09/121.1266.590.1267.50265.501.19900.11%
2024/09/091.1264.620.1265.00264.001.19730.11%
2024/09/061.1269.1100.00269.501.19770.11%
2024/09/051270.0000.00265.5019760.10%
2024/09/0412270.0400.00270.00129731.23%
2024/09/033281.501285.00281.0029630.21%
2024/09/0200.002288.75287.50-2956-0.21%
2024/08/302289.501.2288.25286.000.89540.08%
2024/08/290.1291.500.2291.66290.50-0.1934-0.01%
2024/08/282.1294.492.1292.45291.00-0.1924-0.01%
2024/08/272292.001.1291.95293.500.99260.10%
2024/08/261.1292.001290.00285.000.19070.01%
2024/08/231288.503291.50292.50-2892-0.22%
2024/08/223.2283.0000.00282.003.28700.37%
2024/08/212287.752286.00289.0008730.00%
2024/08/201283.005.5288.09284.00-4.5855-0.53%
2024/08/191280.0000.00280.0018430.12%
2024/08/162280.259284.22285.00-7828-0.84%
2024/08/154279.251282.50277.0038140.37%
2024/08/141281.002285.00277.50-1809-0.12%
2024/08/121280.0000.00278.5018030.12%
2024/08/0900.004273.00269.50-4797-0.50%
2024/08/0800.001255.00251.00-1793-0.13%
2024/08/071252.5000.00252.5018040.12%
2024/08/052239.6100.00239.5028140.25%
2024/08/020265.5000.00265.5008140.00%
2024/08/011268.5000.00267.5018610.12%
2024/07/310.3271.5000.00266.000.39130.03%
2024/07/301267.004270.38270.50-3919-0.33%
2024/07/293264.671265.50265.0029170.22%
2024/07/263257.501254.50259.5029150.22%
2024/07/221257.006.1255.02253.00-5.1938-0.54%
2024/07/191265.0000.00265.0019480.11%
2024/07/182266.2500.00270.5029810.20%
2024/07/163277.5000.00274.0031,0330.29%
2024/07/123.1275.8400.00275.503.11,1360.27%
2024/07/111289.501290.00290.0001,1960.00%
2024/07/101.1284.552283.25282.50-0.91,203-0.08%
2024/07/091.1287.7900.00283.001.11,2240.09%
2024/07/086.3296.675.1289.01288.001.31,2470.10%
2024/07/050.2293.313296.00296.50-2.81,242-0.23%
2024/07/044283.6300.00284.0041,2330.32%
2024/07/021291.5021292.50292.00-201,289-1.55%
2024/07/015293.7016293.66291.00-111,313-0.84%
2024/06/2844285.5831288.34289.00131,3240.98%
2024/06/2500.001257.00268.50-11,288-0.08%
2024/06/242263.0000.00263.0021,2870.16%
2024/06/1300.001274.00273.50-11,335-0.07%
2024/06/072271.5000.00273.0021,3740.15%
2024/06/031273.501274.50273.5001,5240.00%
2024/05/302272.501272.00271.5011,5700.06%
2024/05/291276.001275.50276.5001,6390.00%
2024/05/286276.5825276.84276.00-191,656-1.15%
2024/05/2725281.8000.00280.00251,6561.51%
2024/05/241.5270.6900.00270.001.51,6490.09%
2024/05/2300.005277.60277.00-51,655-0.30%
2024/05/221267.5000.00268.0011,7120.06%
2024/05/211.1260.7700.00263.001.11,7540.06%
2024/05/1700.002271.00270.50-21,791-0.11%
2024/05/1600.005266.00267.50-51,838-0.27%
2024/05/1500.003265.00263.50-31,931-0.16%
2024/05/134255.2400.00252.0041,9770.20%
2024/05/104.2257.791257.00256.503.21,9990.16%
2024/05/0900.004266.50263.50-41,989-0.20%
2024/05/075262.6000.00263.0052,0100.25%
2024/05/063.2283.621272.50272.002.21,9860.11%
2024/05/0310295.500296.50295.50101,9370.51%
2024/05/0200.000.1295.00295.00-0.11,9590.00%
2024/04/294299.751.3297.17296.002.71,9800.14%
2024/04/260299.0000.00297.0001,9930.00%
2024/04/250297.6700.00295.0002,0330.00%
2024/04/242310.250.3308.17304.001.72,1150.08%
2024/04/232297.250.3301.00299.001.72,1630.08%
2024/04/221.2297.171295.50280.000.22,2900.01%
2024/04/192299.502302.75297.0002,3080.00%
2024/04/181316.006319.67311.00-52,270-0.22%
2024/04/172309.753.1320.79316.50-1.12,211-0.05%
2024/04/1600.009296.28302.50-92,156-0.42%
2024/04/151305.500308.83304.0012,1660.04%
2024/04/125306.602.2308.76309.502.82,1540.13%
2024/04/113.1298.834300.08297.00-0.92,121-0.04%
2024/04/105.4300.370.1301.00300.005.32,1300.25%
2024/04/090297.001301.00298.00-12,113-0.05%
2024/04/081.1300.102.4303.94301.00-1.32,060-0.06%
2024/04/031297.005.1299.52298.50-4.12,033-0.20%
2024/04/021297.006.1295.85297.00-5.11,988-0.26%
2024/04/0100.0010278.20280.00-101,925-0.52%
2024/03/291.3267.8700.00268.001.31,9030.07%
2024/03/285270.0000.00270.0051,8990.26%
2024/03/271276.0000.00275.5011,8970.05%
2024/03/263282.5010278.05276.00-71,907-0.37%
2024/03/2100.002270.75272.00-21,907-0.10%
2024/03/204266.0000.00263.0041,9150.21%
2024/03/194265.5000.00268.5041,9250.21%
2024/03/180.1262.0000.00268.000.11,9250.01%
2024/03/151265.5000.00260.0011,9190.05%
2024/03/141268.0000.00263.5011,9170.05%
2024/03/134273.005277.20270.00-11,935-0.05%
2024/03/1200.006283.67282.00-61,910-0.31%
2024/03/116279.081278.00278.0051,8980.26%
2024/03/0812290.330.3279.04278.5011.71,8950.62%
2024/03/075287.201289.50288.5041,8160.22%
2024/03/067286.367289.72291.5001,7940.00%
2024/03/053287.001.1291.57291.0021,7800.11%
2024/03/045284.106294.25284.50-11,743-0.06%
2024/03/010.1279.502280.00276.00-1.91,678-0.11%
2024/02/272.4275.131271.06270.001.41,6610.08%
2024/02/261279.501274.00274.0001,6590.00%
2024/02/236288.673283.50280.0031,6950.18%
2024/02/223277.503275.67279.0001,6350.00%
2024/02/2100.002274.25273.00-21,614-0.12%
2024/02/201275.0014274.25277.00-131,657-0.78%
2024/02/193281.832281.75282.0011,6310.06%
2024/02/161277.501.2282.50277.00-0.21,591-0.02%
2024/02/152.1253.642.2258.82263.50-0.11,497-0.01%
2024/02/051257.5000.00255.5011,4570.07%
閎康 相關文章