康普 (4739)-國票-九鼎券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
611張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	61.80	62.00	-1	267	-0.37%
2024/11/21	7	59.94	6	60.80	62.60	1	260	0.38%
2024/11/14	2	63.25	2	61.75	61.50	0	245	0.00%
2024/11/12	0	0.00	1	59.60	59.30	-1	223	-0.45%
2024/11/07	5	62.86	5	61.10	61.10	0	225	0.00%
2024/11/06	1	61.00	0	0.00	60.80	1	220	0.45%
2024/10/25	2	63.40	4	62.55	61.90	-2	240	-0.83%
2024/10/24	2	61.70	0	0.00	59.70	2	208	0.96%
2024/10/15	1	58.00	1	58.50	57.70	0	216	0.00%
2024/10/04	1	60.10	0	0.00	59.80	1	269	0.37%
2024/09/24	0	0.00	6	58.50	58.60	-6	430	-1.39%
2024/09/19	0	0.00	0.1	58.80	59.20	-0.1	472	-0.02%
2024/09/06	1	58.00	0	0.00	58.30	1	498	0.20%
2024/09/04	1	58.30	0	0.00	57.70	1	509	0.20%
2024/08/30	3	63.17	4	62.73	63.00	-1	530	-0.19%
2024/08/28	1	61.00	0	0.00	60.60	1	532	0.19%
2024/08/23	0	0.00	1	61.30	61.80	-1	546	-0.18%
2024/08/22	4	61.78	4	62.23	62.10	0	554	0.00%
2024/08/21	5	60.60	6	60.48	60.50	-1	553	-0.18%
2024/08/15	6	59.40	6	58.50	58.50	0	567	0.00%
2024/08/14	2	58.35	0	0.00	58.10	2	572	0.35%
2024/08/12	0	0.00	1	58.20	58.10	-1	594	-0.17%
2024/08/09	1	58.10	0	0.00	56.80	1	599	0.17%
2024/08/08	10	57.39	10	56.50	56.50	0	611	0.00%
2024/08/07	2	55.70	2	57.20	57.10	0	613	0.00%
2024/08/06	2	51.85	4	52.75	53.80	-2	609	-0.33%
2024/08/05	1	56.60	2	56.50	56.50	-1	599	-0.17%
2024/07/22	3	66.00	6	66.18	66.00	-3	682	-0.44%
2024/07/19	1	67.60	1	67.30	67.30	0	676	0.00%
2024/07/18	2	69.40	2	68.80	68.80	0	671	0.00%
2024/07/17	4	70.73	2	70.60	70.60	2	667	0.30%
2024/07/15	1	70.00	0	0.00	69.80	1	675	0.15%
2024/07/11	1	69.90	1	71.50	71.30	0	671	0.00%
2024/07/10	0	0.00	1	70.80	70.80	-1	671	-0.15%
2024/07/05	0	0.00	1	71.00	72.90	-1	640	-0.16%
2024/07/04	1	72.00	0	0.00	71.40	1	628	0.16%
2024/07/03	1	74.80	1	73.90	73.40	0	598	0.00%
2024/07/02	2	72.35	6.4	72.28	72.50	-4.4	560	-0.78%
2024/07/01	2	71.00	1	70.20	70.20	1	515	0.19%
2024/06/28	3	68.97	4	69.25	69.20	-1	498	-0.20%
2024/06/27	2	68.10	4	69.35	67.10	-2	489	-0.41%
2024/06/25	2	66.00	0	0.00	67.20	2	453	0.44%
2024/06/19	1	65.70	0	0.00	65.60	1	440	0.23%
2024/06/11	1	68.00	0	0.00	66.50	1	449	0.22%
2024/06/07	0	0.00	3	69.03	69.10	-3	444	-0.67%
2024/06/04	0	0.00	1	66.80	66.80	-1	438	-0.23%
2024/05/31	1	68.00	0	0.00	67.80	1	447	0.22%
2024/05/24	0	0.00	1	65.00	65.80	-1	440	-0.23%
2024/05/22	0	0.00	1	66.70	66.70	-1	444	-0.22%
2024/05/20	0	0.00	1	66.80	66.30	-1	441	-0.23%
2024/05/16	1	66.80	0	0.00	66.80	1	435	0.23%
2024/05/15	0	0.00	1	64.40	64.50	-1	430	-0.23%
2024/05/13	0	0.00	1	63.50	63.70	-1	424	-0.24%
2024/05/06	1	63.30	1	61.70	63.10	0	424	0.00%
2024/05/02	2	64.40	1	64.40	64.60	1	399	0.25%
2024/04/22	0	0.00	1	59.30	59.20	-1	344	-0.29%
2024/04/19	1	59.20	0	0.00	58.30	1	342	0.29%
2024/04/15	0	0.00	4	61.80	61.10	-4	332	-1.20%
2024/04/11	1	63.80	0	0.00	63.70	1	327	0.31%
2024/04/09	0	0.00	1	63.90	63.70	-1	330	-0.30%
2024/04/08	1	63.40	0	0.00	63.30	1	332	0.30%
2024/04/02	1	64.70	0	0.00	64.90	1	334	0.30%
2024/04/01	0.5	63.00	0	0.00	63.40	0.5	330	0.14%
2024/03/18	0	0.00	2	63.50	62.80	-2	352	-0.57%
2024/03/14	0	0.00	1	65.00	64.90	-1	349	-0.29%
2024/03/13	1	66.60	0	0.00	64.90	1	353	0.28%
2024/03/12	0	0.00	8	65.94	66.30	-8	359	-2.23%
2024/03/07	1	65.20	0	0.00	65.20	1	416	0.24%
2024/02/27	1	70.00	0	0.00	68.70	1	579	0.17%
2024/02/26	1	69.00	4	69.25	69.90	-3	589	-0.51%
2024/02/23	3	68.87	3	68.20	68.10	0	593	0.00%
2024/02/22	2	70.15	0	0.00	70.00	2	594	0.34%
2024/02/20	1	70.50	0	0.00	70.70	1	605	0.17%
2024/02/19	1	70.00	1	71.10	71.40	0	606	0.00%
2024/02/15	0	0.00	2	66.30	66.40	-2	607	-0.33%
2024/02/05	2	67.90	2	67.80	68.20	0	602	0.00%
2024/01/29	0	0.00	1	70.80	70.60	-1	616	-0.16%
2024/01/26	3	70.00	3	69.80	69.90	0	623	0.00%
2024/01/24	0	0.00	1	70.80	70.50	-1	623	-0.16%
2024/01/23	0	0.00	3	70.60	70.60	-3	627	-0.48%
2024/01/22	3	69.90	2	70.15	70.00	1	632	0.16%
2024/01/17	0	0.00	1	72.00	71.60	-1	623	-0.16%
2023/12/29	0	0.00	1	78.00	78.20	-1	650	-0.15%
2023/12/22	0	0.00	1	77.80	78.10	-1	669	-0.15%
2023/12/20	1	77.80	0	0.00	77.80	1	708	0.14%
2023/12/19	1	77.00	0.7	77.30	76.80	0.3	717	0.04%
2023/12/15	0.5	80.09	0	0.00	79.50	0.5	721	0.06%
2023/12/14	0.3	78.70	3	78.90	78.90	-2.8	718	-0.38%
2023/12/11	1	78.90	0	0.00	78.60	1	832	0.12%
2023/12/07	1	79.60	0	0.00	78.90	1	872	0.11%
2023/12/06	5	81.06	0	0.00	80.50	5	866	0.58%
2023/12/05	3	82.17	8	83.74	81.20	-5	854	-0.59%
2023/12/04	3	81.57	1	82.20	81.40	2	809	0.25%
2023/12/01	18	83.83	8	83.69	82.80	10	799	1.25%
2023/11/30	8	82.74	13	82.34	84.00	-5	721	-0.69%
2023/11/27	2	78.95	3	79.00	77.70	-1	631	-0.16%
2023/11/24	2	78.50	2.2	78.58	78.80	-0.2	631	-0.03%
2023/11/22	1	79.20	1	78.80	78.80	0	616	0.00%
2023/11/21	1	78.10	0.1	78.00	77.90	0.9	610	0.15%
2023/11/15	8.1	77.28	0	0.00	76.60	8.1	585	1.38%
2023/11/10	1	75.80	0	0.00	75.20	1	572	0.17%
2023/11/09	0	0.00	1	76.50	76.60	-1	571	-0.17%
2023/11/08	1	77.50	0	0.00	77.30	1	575	0.17%
2023/11/07	1	77.00	0	0.00	77.90	1	574	0.17%
2023/11/06	7	77.93	0	0.00	77.50	7	581	1.20%
2023/10/23	0	0.00	1	77.50	76.60	-1	598	-0.17%
2023/10/18	0	0.00	1	77.90	79.70	-1	603	-0.17%
2023/10/17	0	0.00	1	78.60	79.00	-1	596	-0.17%
2023/10/11	1	77.30	0	0.00	77.20	1	590	0.17%
2023/10/06	0	0.00	0.2	76.50	76.10	-0.2	587	-0.03%
2023/10/04	0	0.00	2	76.80	76.50	-2	590	-0.34%
2023/10/02	4	78.00	0.1	78.60	78.00	3.9	586	0.66%
2023/09/26	0.1	80.70	0	0.00	79.50	0.1	581	0.02%
2023/09/25	1	82.00	0	0.00	82.00	1	575	0.17%
2023/09/22	1	81.10	0	0.00	80.90	1	547	0.18%
2023/09/21	4	80.45	0	0.00	79.50	4	539	0.74%
2023/09/20	0	0.00	1	81.20	81.90	-1	533	-0.19%
2023/09/18	1	82.30	0	0.00	82.10	1	523	0.19%
2023/09/15	1	83.50	0	0.00	84.30	1	513	0.19%
2023/09/14	7	84.41	12	84.66	84.30	-5	492	-1.02%
2023/09/13	2	77.35	5	75.70	78.70	-3	401	-0.75%
2023/09/11	0	0.00	3	72.30	71.70	-3	370	-0.81%
2023/09/08	1	72.70	0	0.00	72.90	1	374	0.27%
2023/09/07	1	73.70	0	0.00	73.50	1	391	0.26%
2023/09/06	0	0.00	1	74.50	74.50	-1	406	-0.25%
2023/09/05	1	75.10	1	74.50	76.00	0	414	0.00%
2023/09/04	4	72.98	0	0.00	73.00	4	454	0.88%
2023/09/01	2	73.40	1	73.90	73.60	1	488	0.20%
2023/08/30	0	0.00	1	74.40	74.90	-1	491	-0.20%
2023/08/17	3	72.00	3	74.00	74.10	0	545	0.00%
2023/08/15	1	72.40	3	73.10	73.30	-2	549	-0.36%
2023/08/14	1	71.60	0	0.00	71.60	1	556	0.18%
2023/08/11	0	0.00	3	75.30	75.10	-3	558	-0.54%
2023/08/10	3	74.80	1	75.10	74.50	2	558	0.36%
2023/08/09	6	77.27	2	76.60	76.70	4	550	0.73%
2023/08/08	2	80.30	3	79.90	79.70	-1	540	-0.19%
2023/08/07	6	81.22	2	81.20	81.20	4	540	0.74%
2023/08/04	3	82.00	2	82.40	82.30	1	549	0.18%
2023/08/02	0	0.00	4	82.80	82.70	-4	571	-0.70%
2023/08/01	6	82.65	4	83.95	82.70	2	579	0.35%
2023/07/31	0	0.00	1	85.10	84.20	-1	565	-0.18%
2023/07/24	2	85.40	2	85.20	85.10	0	548	0.00%
2023/07/19	1	87.20	0	0.00	86.80	1	549	0.18%
2023/07/17	1	87.90	0	0.00	88.50	1	563	0.18%
2023/07/13	2	87.20	2	87.00	87.00	0	580	0.00%
2023/07/12	1	88.60	0	0.00	88.00	1	587	0.17%
2023/07/06	0	0.00	1	92.40	92.50	-1	606	-0.16%
2023/07/05	1	92.50	3	93.03	92.80	-2	605	-0.33%
2023/07/04	1	92.80	1	91.90	91.60	0	602	0.00%
2023/07/03	1	92.00	0	0.00	92.00	1	601	0.17%
2023/06/30	1	90.50	0	0.00	90.50	1	599	0.17%
2023/06/27	2	90.30	0	0.00	90.00	2	610	0.33%
2023/06/21	0	0.00	1	92.30	91.90	-1	645	-0.15%
2023/06/19	2	93.30	1	93.40	92.90	1	691	0.14%
2023/06/16	2	92.80	1	92.80	92.80	1	710	0.14%
2023/06/15	1	93.70	1	94.10	93.70	0	711	0.00%
2023/06/14	1	95.00	1	95.80	95.00	0	709	0.00%
2023/06/13	1	95.60	0	0.00	95.40	1	712	0.14%
2023/06/12	0	0.00	1	96.70	96.20	-1	703	-0.14%
2023/06/08	4	96.53	4	95.60	95.80	0	699	0.00%
2023/06/07	2	94.35	4	94.75	95.10	-2	673	-0.30%
2023/06/05	2	91.70	0	0.00	91.90	2	662	0.30%
2023/06/02	1	91.60	0	0.00	91.70	1	673	0.15%
2023/06/01	1	92.70	0	0.00	92.70	1	678	0.15%
2023/05/31	1	89.90	1	89.10	89.20	0	656	0.00%
2023/05/24	0	0.00	4	89.80	90.30	-4	695	-0.57%
2023/05/22	0	0.00	2	88.40	88.60	-2	739	-0.27%
2023/05/18	0	0.00	3	91.50	89.50	-3	789	-0.38%
2023/05/16	2	87.40	3	87.50	87.30	-1	832	-0.12%
2023/05/15	1	85.80	0	0.00	85.50	1	854	0.12%
2023/05/12	1	85.40	6	85.28	86.60	-5	912	-0.55%
2023/05/11	4	86.98	1	86.10	86.10	3	921	0.33%
2023/05/10	0	0.00	22	85.89	88.40	-22	962	-2.29%
2023/05/09	6	87.10	0	0.00	87.20	6	1,024	0.59%
2023/05/08	5	91.82	1	92.20	91.10	4	1,006	0.40%
2023/05/03	0	0.00	1	92.50	92.30	-1	1,028	-0.10%
2023/04/26	0	0.00	3	92.27	92.80	-3	1,059	-0.28%
2023/04/25	1.2	92.47	1	92.20	92.20	0.2	1,060	0.02%
2023/04/24	0	0.00	2.2	94.73	94.80	-2.2	1,055	-0.21%
2023/04/21	1	94.60	1	93.50	93.40	0	1,055	0.00%
2023/04/20	12	95.56	0	0.00	95.30	12	1,053	1.14%
2023/04/19	3	98.20	0	0.00	97.50	3	1,048	0.29%
2023/04/18	6	99.23	6	101.50	99.00	0	1,042	0.00%
2023/04/17	3	99.73	2	100.25	100.00	1	1,031	0.10%
2023/04/14	0	99.30	2	99.20	99.90	-2	1,020	-0.20%
2023/04/13	4	98.00	0	0.00	97.70	4	1,010	0.40%
2023/04/12	3	99.03	1	98.80	98.90	2	1,010	0.20%
2023/04/11	1	99.50	8	100.09	100.00	-7	1,008	-0.69%
2023/04/10	6	98.35	0	0.00	98.70	6	1,012	0.59%
2023/03/31	5	98.14	0	0.00	98.00	5	1,025	0.49%
2023/03/29	0	0.00	1	98.50	97.50	-1	1,060	-0.09%
2023/03/28	3	98.67	2	99.60	98.30	1	1,123	0.09%
2023/03/27	1	100.50	0	0.00	100.00	1	1,126	0.09%
2023/03/24	27	102.24	4	103.00	102.00	23	1,131	2.03%
2023/03/23	0	0.00	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	10	102.15	2	102.75	101.50	8	1,106	0.72%
2023/03/21	0	0.00	5	98.70	100.50	-5	1,075	-0.46%
2023/03/20	1	96.00	4	96.25	96.60	-3	1,067	-0.28%
2023/03/16	2.2	94.25	0	0.00	92.70	2.2	1,084	0.20%
2023/03/15	1	94.60	2	96.00	94.60	-1	1,096	-0.09%
2023/03/14	2.2	96.06	0	0.00	95.30	2.2	1,110	0.20%
2023/03/13	2.2	96.55	0	0.00	97.20	2.2	1,130	0.19%
2023/03/10	5.4	99.60	1	99.60	99.00	4.4	1,147	0.38%
2023/03/09	9	102.17	0	0.00	101.50	9	1,173	0.77%
2023/03/07	0	0.00	1	105.00	105.00	-1	1,373	-0.07%
2023/03/06	1	103.00	5	103.70	104.50	-4	1,408	-0.28%
2023/03/03	1	102.50	2	102.50	102.00	-1	1,459	-0.07%
2023/03/02	0	0.00	1	102.50	102.00	-1	1,479	-0.07%
2023/03/01	1	100.50	1	101.00	101.50	0	1,484	0.00%
2023/02/24	7	101.71	0	0.00	101.50	7	1,488	0.47%
2023/02/23	1	102.50	3	102.67	103.00	-2	1,488	-0.13%
2023/02/22	5	101.60	2	102.50	102.00	3	1,509	0.20%
2023/02/21	5	104.40	6	107.08	104.00	-1	1,534	-0.07%
2023/02/20	1	105.50	0	0.00	105.50	1	1,536	0.07%
2023/02/17	7	104.14	2	105.50	105.50	5	1,611	0.31%
2023/02/16	1	103.50	5	104.30	105.00	-4	1,655	-0.24%
2023/02/15	1	103.50	7	102.93	102.50	-6	1,643	-0.37%
2023/02/14	2	100.75	1	101.00	100.50	1	1,599	0.06%
2023/02/13	8	100.54	1	100.00	99.80	7	1,609	0.43%
2023/02/10	10	104.50	15	104.83	102.50	-5	1,605	-0.31%
2023/02/09	4	101.38	0	0.00	101.50	4	1,568	0.26%
2023/02/08	14	103.82	6	105.17	102.50	8	1,584	0.50%
2023/02/07	4	103.50	28	102.82	103.00	-24	1,554	-1.54%
2023/02/06	4	99.05	0	0.00	98.70	4	1,537	0.26%
2023/02/03	11	99.45	2	99.90	99.10	9	1,547	0.58%
2023/02/02	0	0.00	1	99.60	100.50	-1	1,549	-0.06%
2023/02/01	0	0.00	1.1	98.51	98.70	-1.1	1,544	-0.07%
2023/01/31	2	97.10	2	97.35	98.00	0	1,556	0.00%
2023/01/30	0	0.00	16	95.34	96.30	-16	1,565	-1.02%
2023/01/17	1	91.80	0	0.00	91.60	1	1,560	0.06%
2023/01/16	2	91.95	0	0.00	91.50	2	1,589	0.13%
2023/01/13	3.1	92.69	0	0.00	92.00	3.1	1,599	0.19%
2023/01/10	8	94.56	3	95.37	94.40	5	1,654	0.30%
2023/01/09	0	0.00	1	94.80	95.10	-1	1,699	-0.06%
2023/01/05	1	92.60	3	94.10	92.70	-2	1,777	-0.11%
2023/01/04	0	0.00	1	93.00	92.30	-1	1,796	-0.06%
2022/12/30	1	92.70	2	92.55	91.50	-1	1,834	-0.05%
2022/12/29	2	91.60	1	91.40	91.40	1	1,836	0.05%
2022/12/28	1	91.30	0	0.00	91.20	1	1,858	0.05%
2022/12/27	4	94.60	0	0.00	94.60	4	1,866	0.21%
2022/12/23	1	94.70	1	94.50	94.90	0	1,919	0.00%
2022/12/22	0	0.00	1	97.30	96.00	-1	1,962	-0.05%
2022/12/21	2	96.25	2	97.35	96.00	0	1,999	0.00%
2022/12/20	2	98.30	4	101.38	97.50	-2	2,042	-0.10%
2022/12/19	3	98.97	1	100.00	97.70	2	2,026	0.10%
2022/12/16	1	102.00	0	0.00	100.50	1	2,038	0.05%
2022/12/15	1	102.00	3	102.50	102.50	-2	2,043	-0.10%
2022/12/14	1	100.50	2	101.50	101.50	-1	2,047	-0.05%
2022/12/13	2	100.50	0	0.00	100.00	2	2,052	0.10%
2022/12/12	2	99.60	0	0.00	100.50	2	2,071	0.10%
2022/12/09	2	100.50	0	0.00	100.00	2	2,082	0.10%
2022/12/08	1	100.50	2	102.00	102.00	-1	2,084	-0.05%
2022/12/07	1	102.50	1	100.50	100.00	0	2,084	0.00%
2022/12/06	9	102.44	5	104.10	101.00	4	2,082	0.19%
2022/12/05	2	104.50	3	103.50	103.50	-1	2,080	-0.05%
2022/12/02	3	104.67	5	105.40	105.50	-2	2,059	-0.10%
2022/12/01	3	104.00	3	104.00	104.50	0	2,056	0.00%
2022/11/30	2	103.00	5	102.60	102.50	-3	2,051	-0.15%
2022/11/29	10	105.55	11	106.68	103.00	-1	2,034	-0.05%
2022/11/28	5	100.80	10	101.45	101.50	-5	1,882	-0.27%
2022/11/25	6	99.75	4	99.95	100.00	2	1,890	0.11%
2022/11/24	4	96.20	9	97.02	97.60	-5	1,929	-0.26%
2022/11/23	5	96.20	0	0.00	94.80	5	1,936	0.26%
2022/11/22	3	94.30	0	0.00	93.80	3	1,979	0.15%
2022/11/21	3	96.70	1	95.80	95.60	2	2,128	0.09%
2022/11/18	1	97.40	0	0.00	96.40	1	2,173	0.05%
2022/11/17	6	99.80	9.3	99.89	99.50	-3.3	2,237	-0.15%
2022/11/16	4	98.95	3	98.30	98.10	1	2,436	0.04%
2022/11/15	10	99.00	3	99.10	99.70	7	2,610	0.27%
2022/11/14	3	94.80	13	94.98	97.80	-10	2,542	-0.39%
2022/11/10	1	92.10	0	0.00	91.40	1	2,499	0.04%
2022/11/09	2	91.50	1	91.80	92.00	1	2,510	0.04%
2022/11/08	2	92.05	0	0.00	90.70	2	2,541	0.08%
2022/11/07	2	91.30	3	92.30	91.60	-1	2,549	-0.04%
2022/11/04	3	92.43	2.6	92.28	92.40	0.4	2,548	0.02%
2022/11/03	5	89.76	0	0.00	91.30	5	2,546	0.20%
2022/11/02	4	91.73	0	0.00	91.00	4	2,601	0.15%
2022/10/27	4	85.80	11	86.45	87.30	-7	2,659	-0.26%
2022/10/26	2	86.60	2	86.20	83.50	0	2,671	0.00%
2022/10/25	1	87.20	1	86.90	86.90	0	2,668	0.00%
2022/10/24	1	89.60	2	87.75	87.00	-1	2,682	-0.04%
2022/10/21	2	86.70	2	86.50	86.50	0	2,680	0.00%
2022/10/20	1	86.10	1	86.90	86.90	0	2,691	0.00%
2022/10/19	1.1	88.82	1	89.30	87.80	0.1	2,709	0.00%
2022/10/18	7	89.94	2	88.85	89.20	5	2,716	0.18%
2022/10/17	8	86.95	9	87.28	88.60	-1	2,802	-0.04%
2022/10/14	3	86.60	1	86.20	87.40	2	2,809	0.07%
2022/10/13	2	85.45	2	87.40	83.20	0	2,819	0.00%
2022/10/11	2	92.00	1	90.50	90.50	1	2,795	0.04%
2022/10/07	3	98.57	2	96.10	96.10	1	2,813	0.04%
2022/10/05	1	100.50	0	0.00	98.10	1	2,882	0.03%
2022/10/04	4	97.18	4	97.98	99.00	0	2,924	0.00%
2022/10/03	0	0.00	0.1	97.40	96.10	-0.1	2,937	0.00%
2022/09/29	2.1	95.19	2	94.85	93.30	0.1	3,037	0.00%
2022/09/28	5.2	98.46	2	97.20	94.70	3.2	3,033	0.11%
2022/09/27	7.2	100.61	12	100.25	101.50	-4.8	3,038	-0.16%
2022/09/26	2	107.00	1	103.50	104.50	1	3,013	0.03%
2022/09/22	0	0.00	2	117.00	117.50	-2	3,052	-0.07%
2022/09/21	1	114.00	2	114.25	114.00	-1	3,065	-0.03%
2022/09/20	0	0.00	2	112.50	113.00	-2	3,095	-0.06%
2022/09/19	3	112.17	0	0.00	112.00	3	3,126	0.10%
2022/09/16	2	116.75	1.3	115.46	115.00	0.7	3,151	0.02%
2022/09/15	3	119.33	2	119.25	118.00	1	3,183	0.03%
2022/09/14	1	119.50	0	0.00	119.50	1	3,219	0.03%
2022/09/13	1	121.00	0	0.00	121.00	1	3,233	0.03%
2022/09/12	12	122.92	12	122.58	122.50	0	3,291	0.00%
2022/09/08	1	121.50	0	0.00	123.00	1	3,342	0.03%
2022/09/07	2	120.00	4	120.00	120.00	-2	3,394	-0.06%
2022/09/06	2	121.75	3	123.33	122.00	-1	3,420	-0.03%
2022/09/05	4	125.75	0	0.00	126.50	4	3,541	0.11%
2022/09/02	2	129.50	1	129.00	129.50	1	3,668	0.03%
2022/09/01	7	130.36	1	131.50	128.00	6	3,779	0.16%
2022/08/31	15	132.27	7	132.93	133.50	8	3,915	0.20%
2022/08/29	1	127.50	1	126.00	127.00	0	4,125	0.00%
2022/08/26	5.1	132.51	7	135.64	132.00	-1.9	4,094	-0.05%
2022/08/25	0	0.00	1	129.50	130.50	-1	3,946	-0.03%
2022/08/24	3	129.00	1	131.50	129.00	2	3,917	0.05%
2022/08/23	3.3	129.80	7	129.86	129.50	-3.7	3,847	-0.10%
2022/08/22	10.7	128.08	6	128.50	126.00	4.7	3,675	0.13%
2022/08/19	1	122.00	0.3	122.00	122.00	0.7	3,500	0.02%
2022/08/18	2	118.00	1	120.00	120.50	1	3,489	0.03%
2022/08/17	1	120.00	0	0.00	120.00	1	3,482	0.03%
2022/08/16	1	122.00	0	0.00	120.50	1	3,495	0.03%
2022/08/15	1	122.50	0	0.00	123.00	1	3,509	0.03%
2022/08/12	0	0.00	5	121.00	121.50	-5	3,484	-0.14%
2022/08/11	0	0.00	1	118.00	118.00	-1	3,508	-0.03%
2022/08/10	2	117.50	2	117.50	117.50	0	3,537	0.00%
2022/08/09	1	115.50	1	117.00	117.00	0	3,582	0.00%
2022/08/08	1	118.00	0	0.00	119.00	1	3,561	0.03%
2022/08/04	1	118.00	0	0.00	117.50	1	3,605	0.03%
2022/08/03	1	118.50	1	122.50	119.50	0	3,586	0.00%
2022/08/02	1	121.00	1	120.00	120.00	0	3,580	0.00%
2022/08/01	1	121.00	1	121.50	121.00	0	3,585	0.00%
2022/07/29	0	0.00	2	120.25	121.50	-2	3,608	-0.06%
2022/07/27	1	117.50	1	117.00	120.00	0	3,733	0.00%
2022/07/26	3	118.50	1	118.00	118.00	2	3,744	0.05%
2022/07/25	0	0.00	3	120.33	122.00	-3	3,761	-0.08%
2022/07/22	5	123.90	2	124.00	122.00	3	3,793	0.08%
2022/07/21	4	120.75	4	120.38	122.00	0	3,759	0.00%
2022/07/20	1	116.00	1	115.01	115.50	0	3,740	0.00%
2022/07/19	1	113.00	0	0.00	113.00	1	3,762	0.03%
2022/07/18	1	114.50	0	0.00	114.00	1	3,791	0.03%
2022/07/15	3	112.83	2	113.25	113.50	1	3,810	0.03%
2022/07/14	2	112.25	3	112.83	112.50	-1	3,845	-0.03%
2022/07/13	1	111.50	1	112.00	111.50	0	3,856	0.00%
2022/07/12	0	0.00	12	108.75	108.00	-12	3,873	-0.31%
2022/07/08	0	0.00	2	121.00	122.00	-2	3,889	-0.05%
2022/07/07	3	115.17	5	117.10	120.00	-2	3,881	-0.05%
2022/07/06	5	118.80	4	117.63	115.00	1	3,902	0.03%
2022/07/05	3	120.83	7	119.14	122.50	-4	4,069	-0.10%
2022/07/01	5	126.80	6	124.17	120.50	-1	4,215	-0.02%
2022/06/30	0	0.00	2	128.00	127.50	-2	4,202	-0.05%
2022/06/29	2	128.25	1	129.00	131.00	1	4,259	0.02%
2022/06/28	2	129.25	0	0.00	128.50	2	4,339	0.05%
2022/06/27	1	130.50	0	0.00	130.00	1	4,514	0.02%
2022/06/24	2	122.50	9	123.22	123.50	-7	4,673	-0.15%
2022/06/23	12.1	124.55	0	0.00	124.50	12.1	4,710	0.26%
2022/06/22	6.1	132.49	3.1	131.36	127.50	3.1	4,936	0.06%
2022/06/21	1	134.50	2	136.00	136.00	-1	5,288	-0.02%
2022/06/20	5.1	136.04	2	135.00	133.50	3.1	5,394	0.06%
2022/06/17	2	140.75	4	142.00	142.50	-2	5,378	-0.04%
2022/06/16	1	145.50	0	0.00	138.00	1	5,459	0.02%
2022/06/15	3	146.00	2	143.00	143.00	1	5,654	0.02%
2022/06/14	6.1	148.23	7.1	145.90	145.50	-1.1	5,779	-0.02%
2022/06/13	5	147.60	7	148.21	147.00	-2	5,721	-0.03%
2022/06/10	4	146.25	8	147.00	148.00	-4	5,721	-0.07%
2022/06/09	12	144.08	15.5	144.19	145.50	-3.5	5,868	-0.06%
2022/06/08	17	142.53	10	140.70	139.50	7	6,113	0.11%
2022/06/07	0	0.00	2	136.50	136.50	-2	6,370	-0.03%
2022/06/06	3.5	137.29	24	136.13	136.00	-20.5	6,527	-0.31%
2022/06/02	1	135.00	2	135.00	135.50	-1	6,602	-0.02%
2022/06/01	24	136.90	25	134.96	135.00	-1	6,668	-0.01%
2022/05/31	1	136.00	1	136.50	136.50	0	6,704	0.00%
2022/05/30	2	136.50	1	135.50	135.50	1	6,793	0.01%
2022/05/27	11	132.55	3	132.33	130.50	8	6,808	0.12%
2022/05/26	16	131.56	5	130.00	129.50	11	6,967	0.16%
2022/05/25	25	128.50	26	131.02	131.50	-1	7,006	-0.01%
2022/05/24	0	0.00	2	128.75	127.00	-2	7,106	-0.03%
2022/05/23	1	133.50	0	0.00	132.00	1	7,204	0.01%
2022/05/20	1	129.50	1	130.50	130.50	0	7,243	0.00%
2022/05/19	12	126.04	13	128.58	129.50	-1	7,301	-0.01%
2022/05/18	5	131.90	1.1	133.90	131.00	4	7,307	0.05%
2022/05/17	11.1	132.23	10	130.60	131.50	1.1	7,458	0.01%
2022/05/16	16	128.84	15	128.87	128.50	1	7,425	0.01%
2022/05/13	12	123.96	7	125.71	126.00	5	7,444	0.07%
2022/05/12	21	120.76	35	121.50	119.50	-14	7,558	-0.19%
2022/05/11	3	127.67	2	127.00	126.50	1	7,525	0.01%
2022/05/10	23	125.41	23	127.15	129.00	0	7,561	0.00%
2022/05/09	2	128.75	0	0.00	128.50	2	7,621	0.03%
2022/05/06	6	131.00	1	131.50	132.50	5	7,638	0.07%
2022/05/05	1	135.00	6	135.00	136.00	-5	7,638	-0.07%
2022/05/04	23	130.33	21	129.50	129.50	2	7,673	0.03%
2022/05/03	14	130.43	14	131.54	131.50	0	7,634	0.00%
2022/04/29	5	132.10	2	130.50	129.50	3	7,654	0.04%
2022/04/28	13	132.88	11	131.50	131.50	2	7,704	0.03%
2022/04/27	4	129.25	4	132.75	134.00	0	7,728	0.00%
2022/04/26	3	136.00	2	133.00	132.50	1	7,783	0.01%
2022/04/25	2	135.50	1	136.49	135.00	1	7,766	0.01%
2022/04/22	1	143.03	2	147.00	143.00	-1	7,732	-0.01%
2022/04/21	2	149.99	1	150.50	147.50	1	7,729	0.01%
2022/04/20	2	150.00	6	149.92	150.00	-4	7,722	-0.05%
2022/04/19	3	145.83	1	147.00	147.00	2	7,691	0.03%
2022/04/18	12	143.54	16	143.09	143.00	-4	7,664	-0.05%
2022/04/15	0	0.00	4	147.63	145.00	-4	7,628	-0.05%
2022/04/14	12	153.54	16	152.19	152.00	-4	7,603	-0.05%
2022/04/13	2	155.00	4	153.75	153.00	-2	7,598	-0.03%
2022/04/12	14	153.18	14	153.71	155.00	0	7,586	0.00%
2022/04/11	20.2	159.26	4	157.75	156.50	16.2	7,647	0.21%
2022/04/08	13	156.15	14	156.39	156.50	-1	7,480	-0.01%
2022/04/07	4	154.25	8.1	159.63	150.00	-4.1	7,424	-0.06%
2022/04/06	1	160.00	4	161.00	161.00	-3	7,301	-0.04%
2022/04/01	1	165.00	12.1	163.79	163.00	-11.1	7,260	-0.15%
2022/03/31	13	162.50	3.5	162.43	163.00	9.5	7,208	0.13%
2022/03/30	15	164.63	20.5	165.06	165.50	-5.5	7,205	-0.08%
2022/03/29	12	162.75	5	161.80	161.00	7	7,342	0.10%
2022/03/28	8	160.19	18	160.11	159.50	-10	7,245	-0.14%
2022/03/25	18	160.83	21	162.43	158.00	-3	7,221	-0.04%
2022/03/24	23.1	164.63	15.5	165.24	165.00	7.6	6,980	0.11%
2022/03/23	19	160.13	6.2	159.78	155.00	12.9	6,606	0.19%
2022/03/22	12	159.17	3	158.50	158.00	9	6,507	0.14%
2022/03/21	6	158.42	32	158.63	157.50	-26	6,490	-0.40%
2022/03/18	12	160.71	9	160.83	159.00	3	6,384	0.05%
2022/03/17	10	155.45	24	156.98	160.00	-14	6,173	-0.23%
2022/03/16	9	153.67	11	154.32	151.00	-2	6,063	-0.03%
2022/03/15	19	153.55	16	156.03	151.00	3	6,161	0.05%
2022/03/14	32.1	158.92	6	160.58	160.00	26.1	6,045	0.43%
2022/03/11	8.1	160.57	7.5	160.47	163.00	0.6	5,795	0.01%
2022/03/10	15	159.40	21	158.84	155.00	-6	5,405	-0.11%
2022/03/09	7.1	146.27	7	149.29	153.00	0.1	4,886	0.00%
2022/03/08	3	143.33	2	144.75	143.00	1	4,810	0.02%
2022/03/07	11	143.05	12	144.25	142.50	-1	4,772	-0.02%
2022/03/04	1	149.00	5	150.20	149.00	-4	4,810	-0.08%
2022/03/03	20	153.93	8	151.25	150.50	12	4,844	0.25%
2022/03/02	8	150.69	7	151.14	153.00	1	4,843	0.02%
2022/03/01	9	150.83	14	151.68	151.00	-5	4,828	-0.10%
2022/02/25	2	144.00	0	0.00	143.50	2	4,754	0.04%
2022/02/24	4	147.50	3	145.33	143.50	1	4,908	0.02%
2022/02/23	0	0.00	4	148.50	152.00	-4	4,901	-0.08%
2022/02/22	1	148.50	0	0.00	146.50	1	4,942	0.02%
2022/02/21	7	149.79	4	149.00	150.00	3	5,527	0.05%
2022/02/18	1	144.50	8	146.69	148.00	-7	5,693	-0.12%
2022/02/17	7.1	145.72	1	150.50	144.50	6.1	5,821	0.10%
2022/02/16	0	0.00	6	145.67	145.00	-6	5,863	-0.10%
2022/02/15	1	144.00	2	145.75	143.00	-1	5,936	-0.02%
2022/02/14	3	145.50	13	144.54	144.00	-10	6,110	-0.16%
2022/02/10	4	143.25	1	142.50	143.00	3	6,261	0.05%
2022/02/09	13	143.15	13	144.62	146.00	0	6,378	0.00%
2022/02/08	5	138.30	2	139.00	140.50	3	6,471	0.05%
2022/02/07	46	136.32	43	136.45	136.50	3	6,679	0.04%
2022/01/26	2	137.25	10	137.90	136.00	-8	7,033	-0.11%
2022/01/25	2	134.25	10	134.00	135.00	-8	7,384	-0.11%
2022/01/24	2	130.75	2	131.50	134.00	0	8,137	0.00%
2022/01/21	0	0.00	9	134.33	132.00	-9	8,654	-0.10%
2022/01/20	20	134.85	0	0.00	132.50	20	8,884	0.23%
2022/01/19	4	137.38	19	137.03	137.00	-15	9,719	-0.15%
2022/01/18	8	132.56	6	132.50	132.00	2	10,566	0.02%
2022/01/17	11	129.18	12	132.08	133.00	-1	11,043	-0.01%
2022/01/14	1	126.00	1	127.50	131.00	0	11,166	0.00%
2022/01/13	2	127.75	2	128.00	127.50	0	11,282	0.00%
2022/01/12	1	130.00	0	0.00	130.50	1	11,387	0.01%
2022/01/11	12	133.13	0	0.00	132.50	12	11,608	0.10%
2022/01/10	1	136.00	2.1	136.98	136.00	-1.1	11,716	-0.01%
2022/01/07	3	136.33	11	136.05	135.50	-8	11,879	-0.07%
2022/01/06	2	140.50	0	0.00	140.50	2	12,081	0.02%
2022/01/05	4	145.38	3	147.67	143.00	1	12,411	0.01%
2022/01/04	3	151.17	6	150.75	148.50	-3	12,618	-0.02%
2022/01/03	5	147.90	4	149.88	147.00	1	12,823	0.01%
2021/12/30	0	0.00	2	147.00	148.00	-2	12,927	-0.02%
2021/12/29	27	145.96	19	147.05	147.50	8	12,991	0.06%
2021/12/28	3	145.17	2	145.50	144.50	1	13,027	0.01%
2021/12/27	3	145.00	3	145.00	145.00	0	13,055	0.00%
2021/12/24	5	147.30	5	149.00	147.00	0	13,071	0.00%
2021/12/23	14	150.89	67	152.35	147.50	-53	12,993	-0.41%
2021/12/22	13	142.42	15	144.93	145.00	-2	12,687	-0.02%
2021/12/21	5	142.20	11	141.09	142.50	-6	12,613	-0.05%
2021/12/20	2	137.75	2.1	137.52	137.00	-0.1	12,602	0.00%
2021/12/17	4	135.50	22	134.59	135.00	-18	12,623	-0.14%
2021/12/16	34	138.31	12	138.21	138.00	22	12,626	0.17%
2021/12/15	22	136.45	22	138.89	139.50	0	12,633	0.00%
2021/12/14	1.1	135.14	1	137.00	135.00	0.1	12,647	0.00%
2021/12/13	3	140.67	2	141.25	141.00	1	12,659	0.01%
2021/12/10	0	0.00	3.1	143.32	142.50	-3.1	12,728	-0.02%
2021/12/09	21.1	147.52	31	146.77	146.50	-9.9	13,015	-0.08%
2021/12/08	1	141.50	2	141.75	142.50	-1	12,898	-0.01%
2021/12/07	14	142.86	13	141.19	141.00	1	12,952	0.01%
2021/12/06	4	140.13	3	141.83	144.00	1	13,030	0.01%
2021/12/03	3	142.67	1	142.00	142.00	2	13,053	0.02%
2021/12/02	4	140.75	3	140.33	139.00	1	13,121	0.01%
2021/12/01	11	141.82	4	143.00	145.50	7	13,177	0.05%
2021/11/30	30.1	145.03	28	146.96	144.50	2.1	13,208	0.02%
2021/11/29	27	141.76	30	144.78	145.50	-3	13,291	-0.02%
2021/11/26	4	142.00	5.1	142.70	142.50	-1.1	13,330	-0.01%
2021/11/25	8	147.63	6	146.08	145.50	2	13,659	0.01%
2021/11/24	69	146.33	10	147.04	147.50	59	13,788	0.43%
2021/11/23	13	151.08	10	152.00	148.50	3	14,060	0.02%
2021/11/22	28	154.79	21	150.57	150.00	7	14,771	0.05%
2021/11/19	3	156.67	9	157.72	157.00	-6	15,030	-0.04%
2021/11/18	32	162.05	24.3	162.07	155.50	7.7	15,321	0.05%
2021/11/17	32	157.56	18.3	156.12	155.00	13.7	15,486	0.09%
2021/11/16	11	158.00	9	158.39	155.50	2	15,748	0.01%
2021/11/15	11	154.14	27	154.70	160.00	-16	16,121	-0.10%
2021/11/12	22	152.50	31	152.32	151.50	-9	16,089	-0.06%
2021/11/11	31	150.79	20	154.03	151.50	11	16,228	0.07%
2021/11/10	32.1	145.46	33	147.85	150.00	-1	16,164	-0.01%
2021/11/09	9.1	146.74	10	148.45	149.50	-1	16,175	-0.01%
2021/11/08	31.1	148.27	35	147.60	149.50	-4	16,223	-0.02%
2021/11/05	11.1	149.77	6	150.83	151.50	5.1	16,311	0.03%
2021/11/04	25.1	149.80	48	150.34	149.00	-23	16,569	-0.14%
2021/11/03	37.1	153.26	67	154.78	156.00	-29.9	16,566	-0.18%
2021/11/02	59.5	160.94	64.2	168.87	154.00	-4.7	16,636	-0.03%
2021/11/01	215	171.03	26	173.13	171.00	189	16,465	1.15%	大買/鉅額交易
2021/10/29	33	169.27	184	167.23	171.50	-151	15,738	-0.96%	大賣/鉅額交易
2021/10/28	39	151.06	29.2	151.32	156.00	9.8	15,275	0.06%
2021/10/27	230	152.61	12	154.83	153.50	218	15,079	1.45%	大買/鉅額交易
2021/10/26	58	149.38	235.3	147.52	149.00	-177.3	14,249	-1.24%	大賣/鉅額交易
2021/10/25	13	137.23	20.2	139.26	140.50	-7.2	13,356	-0.05%
2021/10/22	10	125.40	8	126.44	128.00	2	12,987	0.02%
2021/10/21	12	125.54	15.1	126.27	122.50	-3.1	12,962	-0.02%
2021/10/20	8	123.56	5	126.30	124.00	3	12,892	0.02%
2021/10/19	29	122.36	37	124.24	122.00	-8	12,971	-0.06%
2021/10/18	25	121.16	12	119.75	119.50	13	12,996	0.10%
2021/10/15	7	121.00	19	120.16	123.00	-12	13,226	-0.09%
2021/10/14	17	118.71	8	119.50	118.50	9	13,152	0.07%
2021/10/13	8	122.94	4	123.50	122.00	4	13,025	0.03%
2021/10/12	3	122.17	7	121.00	120.00	-4	12,778	-0.03%
2021/10/08	14	119.61	26.1	119.99	120.00	-12.1	12,660	-0.10%
2021/10/07	4	112.63	8	113.88	116.50	-4	12,398	-0.03%
2021/10/06	4	107.50	3	109.00	107.00	1	12,727	0.01%
2021/10/05	3	98.90	11	102.18	106.00	-8	12,910	-0.06%
2021/10/04	2	104.00	1	104.00	101.00	1	12,941	0.01%
2021/10/01	1	106.50	0.4	103.00	102.00	0.6	13,020	0.00%
2021/09/30	1	107.50	5	107.90	109.50	-4	13,179	-0.03%
2021/09/29	2	106.25	1	106.50	106.00	1	13,429	0.01%
2021/09/28	1	112.00	0	0.00	110.50	1	13,549	0.01%
2021/09/27	1	113.00	1	111.50	112.00	0	13,709	0.00%
2021/09/24	1	111.50	3	111.00	111.00	-2	13,859	-0.01%
2021/09/23	3	109.50	0	0.00	108.50	3	13,951	0.02%
2021/09/22	1	107.50	2	109.50	109.00	-1	14,260	-0.01%
2021/09/17	3	108.50	2	109.25	112.00	1	14,509	0.01%
2021/09/16	6	111.92	1	110.50	109.50	5	14,585	0.03%
2021/09/15	3	113.50	2	112.50	112.50	1	14,619	0.01%
2021/09/14	11	117.45	8	117.88	115.50	3	14,525	0.02%
2021/09/13	0	113.50	5	113.80	112.50	-5	14,174	-0.04%
2021/09/10	7	112.43	3	112.50	112.00	4	14,098	0.03%
2021/09/09	1	113.00	9	111.89	113.00	-8	14,010	-0.06%
2021/09/08	1	108.03	5	109.50	107.50	-4	13,904	-0.03%
2021/09/07	10	109.30	6	108.67	112.00	4	13,856	0.03%
2021/09/06	9	113.28	5	114.80	112.50	4	13,734	0.03%
2021/09/03	21	113.57	16	112.63	112.00	5	13,593	0.04%
2021/09/02	15.1	113.70	24.1	114.58	114.00	-9	13,504	-0.07%
2021/09/01	16	119.72	10	118.80	118.00	6	13,317	0.05%
2021/08/31	12	121.46	20	123.15	122.00	-8	13,191	-0.06%
2021/08/30	13	121.15	11	121.00	122.00	2	12,758	0.02%
2021/08/27	17	122.24	13	121.19	121.00	4	12,572	0.03%
2021/08/26	41	124.60	46	127.08	125.00	-5	12,189	-0.04%
2021/08/25	27	117.31	22	117.48	119.00	5	11,297	0.04%
2021/08/24	30	124.02	26	123.56	122.00	4	10,933	0.04%
2021/08/23	42	123.63	39	123.13	125.50	3	10,497	0.03%
2021/08/20	10	112.75	29	116.00	119.00	-19	9,685	-0.20%
2021/08/19	41	112.23	37	113.08	108.50	4	9,177	0.04%
2021/08/18	23	107.43	33.1	106.75	109.50	-10.1	8,628	-0.12%
2021/08/17	27.1	106.42	21	105.86	101.00	6.1	8,435	0.07%
2021/08/16	7	104.00	9	103.83	105.00	-2	8,195	-0.02%
2021/08/13	33	111.58	50	108.68	106.00	-17	8,024	-0.21%
2021/08/12	19	108.45	12	108.17	110.50	7	7,854	0.09%
2021/08/11	26.1	109.72	17	109.38	106.00	9.1	7,645	0.12%
2021/08/10	39	120.64	31	121.16	117.50	8	7,389	0.11%
2021/08/09	18	120.03	13	121.50	117.50	5	6,966	0.07%
2021/08/06	16	121.59	10	123.95	121.50	6	6,723	0.09%
2021/08/05	10	117.55	32.5	120.09	121.00	-22.5	6,276	-0.36%
2021/08/04	14	114.54	4	115.75	112.00	10	6,025	0.17%
2021/08/03	4	115.88	2	116.50	115.00	2	5,977	0.03%
2021/08/02	7	113.41	12	113.58	118.00	-5	5,880	-0.08%
2021/07/30	15.5	111.55	12	108.71	107.50	3.5	5,758	0.06%
2021/07/29	12	109.58	12	110.29	113.00	0	5,699	0.00%
2021/07/28	5	107.60	4	107.50	107.50	1	5,626	0.02%
2021/07/27	4	116.74	1	120.50	110.50	3	5,535	0.05%
2021/07/26	2	119.00	7	121.29	119.50	-5	5,446	-0.09%
2021/07/23	25	120.58	22	121.18	117.50	3	5,393	0.06%
2021/07/22	13.1	129.96	13	130.54	128.00	0.1	5,200	0.00%
2021/07/21	65	129.42	78	131.22	131.50	-13	4,918	-0.26%
2021/07/20	13	122.46	6	124.00	120.50	7	4,568	0.15%
2021/07/19	14	121.89	14	122.04	124.00	0	4,463	0.00%
2021/07/16	10	121.45	5	120.70	122.00	5	4,377	0.11%
2021/07/15	11	117.73	18	116.14	121.50	-7	4,269	-0.16%
2021/07/14	14	113.25	23	116.48	113.00	-9	4,147	-0.22%
2021/07/13	30	122.55	17.1	121.90	117.00	12.9	4,066	0.32%
2021/07/12	7	119.14	12	121.04	122.50	-5	3,624	-0.14%
2021/07/09	10	108.30	15	108.27	111.50	-5	3,379	-0.15%
2021/07/08	15	112.43	6	113.33	111.50	9	3,383	0.27%
2021/07/07	25.3	114.99	12	114.29	112.50	13.3	3,450	0.38%
2021/07/06	8.1	111.76	5	111.80	114.00	3.1	3,279	0.09%
2021/07/05	3	111.33	4.2	111.30	112.50	-1.2	3,071	-0.04%
2021/07/02	1	99.80	11	98.79	102.50	-10	2,919	-0.34%
2021/07/01	17	96.13	14	99.24	93.50	3	2,734	0.11%
2021/06/30	15	100.11	4	98.73	99.70	11	2,545	0.43%
2021/06/29	10	97.50	19.2	104.32	102.50	-9.2	2,432	-0.38%
2021/06/28	9	93.46	8	94.39	96.20	1	2,133	0.05%
2021/06/25	5	91.50	1	92.90	92.90	4	1,856	0.22%
2021/06/23	2	78.50	3	79.43	79.70	-1	1,647	-0.06%
2021/06/17	0	0.00	1	78.70	79.20	-1	1,628	-0.06%
2021/06/10	2	76.80	0	0.00	77.10	2	1,607	0.12%
2021/06/03	1	78.90	0	0.00	78.20	1	1,647	0.06%
2021/06/02	1	78.80	0	0.00	79.00	1	1,652	0.06%
2021/05/25	0	0.00	1	72.30	70.60	-1	1,764	-0.06%
2021/05/24	1	65.40	0	0.00	70.00	1	1,761	0.06%
2021/05/17	0	0.00	2	58.20	58.30	-2	1,864	-0.11%
2021/05/12	2	66.45	2	66.25	64.60	0	1,831	0.00%
2021/05/11	1	70.00	0	0.00	70.00	1	1,798	0.06%
2021/05/06	1	76.50	0	0.00	73.90	1	1,782	0.06%
2021/05/04	0	0.00	4	76.55	76.40	-4	1,751	-0.23%
2021/04/29	0	0.00	0.1	86.50	86.90	-0.1	1,687	0.00%
2021/04/28	3	84.13	1	82.60	85.00	2	1,649	0.12%
2021/04/26	0	0.00	5	82.92	81.90	-5	1,634	-0.31%
2021/04/22	0	0.00	1	81.60	80.80	-1	1,644	-0.06%
2021/04/20	0	0.00	4	82.40	82.40	-4	1,615	-0.25%
2021/04/16	2	86.80	4	85.48	84.40	-2	1,596	-0.13%
2021/04/15	1	84.20	0	0.00	84.60	1	1,604	0.06%
2021/04/14	5	86.14	3	86.20	86.00	2	1,586	0.13%
2021/04/13	7.2	90.95	8	89.30	83.10	-0.8	1,505	-0.05%
2021/04/12	1	88.90	0	0.00	88.90	1	1,329	0.08%
2021/04/09	0	0.00	2	78.00	80.90	-2	1,318	-0.15%
2021/04/06	0	0.00	9	74.00	73.90	-9	1,353	-0.67%
2021/03/31	0	0.00	1	76.30	76.60	-1	1,521	-0.07%
2021/03/30	0	0.00	1	73.30	73.00	-1	1,501	-0.07%
2021/03/25	0	0.00	1	70.80	70.80	-1	1,509	-0.07%
2021/03/19	2	70.85	11	70.88	70.80	-9	1,558	-0.58%
2021/03/18	1	71.70	3	72.00	72.40	-2	1,548	-0.13%
2021/03/16	0	72.20	0	0.00	72.20	0	1,549	0.00%
2021/03/15	1	72.80	1	73.50	73.20	0	1,548	0.00%
2021/03/12	11	73.27	0	0.00	73.50	11	1,547	0.71%
2021/03/10	1	72.20	1	71.20	71.10	0	1,544	0.00%
2021/03/08	2	71.45	2	72.55	70.30	0	1,527	0.00%
2021/03/05	1	70.50	1.1	71.87	70.70	-0.1	1,521	-0.01%
2021/03/04	0	0.00	2	71.70	71.40	-2	1,519	-0.13%
2021/03/03	1	69.00	3	70.27	71.30	-2	1,525	-0.13%
2021/03/02	1	71.60	3	70.90	70.10	-2	1,557	-0.13%
2021/02/26	14	73.11	3	71.70	73.50	11	1,526	0.72%
2021/02/25	3	71.93	1	71.80	70.50	2	1,454	0.14%
2021/02/24	1	69.90	1	69.60	69.50	0	1,428	0.00%
2021/02/23	1	69.70	3	70.47	70.80	-2	1,412	-0.14%
2021/02/19	1	66.30	6	67.10	68.00	-5	1,347	-0.37%
2021/02/18	4	68.18	10	68.05	68.00	-6	1,331	-0.45%
2021/02/17	6	63.22	0	0.00	64.50	6	1,283	0.47%
2021/02/03	1	62.20	1	63.00	62.20	0	1,255	0.00%
2021/01/28	0	0.00	2	60.00	60.90	-2	1,197	-0.17%
2021/01/22	0	0.00	1	61.30	62.30	-1	1,167	-0.09%
2021/01/21	1	61.30	1	62.70	61.30	0	1,158	0.00%
2021/01/20	0	0.00	1	63.60	61.70	-1	1,151	-0.09%
2021/01/19	0	0.00	1	65.90	65.20	-1	1,133	-0.09%
2021/01/18	1	65.60	1	65.60	65.30	0	1,123	0.00%
2021/01/14	1	67.60	0	0.00	69.40	1	1,092	0.09%
2021/01/11	3	68.77	1	69.70	68.60	2	1,047	0.19%
2021/01/08	1	70.50	0	0.00	68.00	1	1,032	0.10%
2021/01/06	6	70.70	0	0.00	67.00	6	975	0.62%
2021/01/05	0	0.00	6	71.08	69.90	-6	946	-0.63%
2021/01/04	2	71.80	1	72.40	71.50	1	927	0.11%
2020/12/31	1	71.30	3	70.37	70.00	-2	896	-0.22%
2020/12/30	2	71.35	5	72.04	71.50	-3	872	-0.34%
2020/12/29	3	69.47	4	70.88	69.80	-1	811	-0.12%
2020/12/28	19	74.49	10	73.28	73.50	9	763	1.18%
2020/12/25	12	67.03	1	68.90	68.90	11	647	1.70%
2020/12/24	2	63.20	1	63.70	62.70	1	540	0.18%
2020/12/15	0	0.00	2	61.55	61.30	-2	480	-0.42%
2020/12/14	0	0.00	4	61.15	60.60	-4	453	-0.88%
2020/12/09	3	60.17	6	60.40	59.70	-3	451	-0.66%
2020/12/08	0	0.00	2	61.10	60.50	-2	447	-0.45%
2020/12/07	2	60.95	0	0.00	61.00	2	445	0.45%
2020/12/04	2	62.00	3	62.60	62.00	-1	441	-0.23%
2020/12/03	2	60.50	1	60.00	59.20	1	417	0.24%
2020/12/02	2	59.30	0	0.00	59.80	2	420	0.48%
2020/11/27	0	0.00	10	61.00	60.10	-10	458	-2.18%
2020/11/26	12	62.09	2	62.70	61.90	10	563	1.77%
2020/11/25	5	57.52	1	59.20	57.10	4	569	0.70%
2020/11/24	0	0.00	1	56.00	56.30	-1	559	-0.18%
2020/11/19	1	55.70	0	0.00	55.70	1	566	0.18%
2020/11/18	0	0.00	1	56.40	56.00	-1	567	-0.18%
2020/11/17	1	55.80	0	0.00	55.40	1	568	0.18%
2020/11/16	0	0.00	6	54.62	55.00	-6	573	-1.05%
2020/11/13	6	54.10	0	0.00	54.00	6	575	1.04%
2020/11/11	0	0.00	2	54.60	54.60	-2	582	-0.34%
2020/11/10	1	55.60	0	0.00	54.50	1	582	0.17%
2020/11/09	1	55.50	1	55.80	55.20	0	583	0.00%
2020/11/03	2	54.00	0	0.00	54.00	2	584	0.34%
2020/10/14	1	56.00	1	56.00	56.00	0	636	0.00%
2020/10/13	0	0.00	4	55.50	55.60	-4	670	-0.60%
2020/10/08	0	0.00	3	58.00	57.40	-3	669	-0.45%
2020/10/06	1	58.70	2	58.15	58.10	-1	679	-0.15%
2020/09/22	0	0.00	1	61.00	61.10	-1	863	-0.12%
2020/09/21	1	63.00	0	0.00	62.80	1	861	0.12%
2020/09/04	0	0.00	1	61.50	61.60	-1	823	-0.12%
2020/09/03	3	63.53	2	64.05	63.50	1	813	0.12%
2020/09/02	1	63.80	0	0.00	63.60	1	831	0.12%
2020/09/01	8	66.91	9	66.81	66.00	-1	811	-0.12%
2020/08/31	1	64.50	0	0.00	65.00	1	690	0.14%
2020/08/27	3	58.70	1	59.60	58.20	2	705	0.28%
2020/08/26	1	57.90	1	58.30	57.30	0	704	0.00%
2020/08/25	0	0.00	1	57.00	57.00	-1	704	-0.14%
2020/08/24	0	0.00	2	55.30	55.40	-2	702	-0.28%
2020/08/20	0	0.00	1	55.00	54.60	-1	703	-0.14%
2020/08/18	0	0.00	2	59.50	58.70	-2	696	-0.29%
2020/08/17	1	58.60	1	58.10	58.40	0	695	0.00%
2020/08/14	0	0.00	1	57.80	57.60	-1	695	-0.14%
2020/08/07	2	58.70	0	0.00	59.00	2	716	0.28%
2020/08/05	1	61.90	2	61.55	60.90	-1	723	-0.14%
2020/07/31	1	60.30	1	60.60	59.80	0	734	0.00%
2020/07/28	1	58.90	8	57.60	57.50	-7	762	-0.92%
2020/07/27	1	59.50	0	0.00	59.50	1	779	0.13%
2020/07/24	1	61.00	0	0.00	61.50	1	832	0.12%
2020/07/23	1	62.40	1	63.10	63.90	0	845	0.00%
2020/07/22	1	61.50	1	61.80	61.40	0	830	0.00%
2020/07/21	1	61.20	0	0.00	60.80	1	828	0.12%
2020/07/20	1	61.10	1	61.00	60.50	0	829	0.00%
2020/07/17	2	62.30	4	63.30	61.00	-2	835	-0.24%
2020/07/15	1	60.10	0	0.00	59.60	1	825	0.12%
2020/07/14	0	0.00	1	60.80	60.10	-1	838	-0.12%
2020/07/13	1	61.30	1	61.60	61.20	0	849	0.00%
2020/07/10	3	60.33	0	0.00	59.70	3	855	0.35%
2020/07/09	1	63.50	0	0.00	61.80	1	861	0.12%
2020/07/08	14	65.01	3	64.60	64.60	11	842	1.31%
2020/07/07	2	63.70	6	64.40	65.60	-4	784	-0.51%
2020/07/03	2	60.60	1	60.60	60.30	1	711	0.14%
2020/07/01	6	59.37	4	58.60	58.40	2	702	0.28%
2020/06/30	0	0.00	1	58.70	58.60	-1	697	-0.14%
2020/06/29	0	0.00	2	58.00	58.20	-2	694	-0.29%
2020/06/22	1	58.70	2	58.60	58.60	-1	701	-0.14%
2020/06/19	1	59.30	0	0.00	59.30	1	703	0.14%
2020/06/12	1	55.90	2	57.25	59.00	-1	713	-0.14%
2020/06/09	2	64.85	3	65.20	63.50	-1	727	-0.14%
2020/06/08	1	63.70	3	62.87	62.50	-2	713	-0.28%
2020/06/05	4	63.98	3	63.70	63.70	1	708	0.14%
2020/06/04	10	66.50	10	66.50	65.00	0	707	0.00%
2020/06/03	5	62.22	7	61.21	64.10	-2	663	-0.30%
2020/06/02	1	59.10	0	0.00	58.30	1	641	0.16%
2020/06/01	1	56.60	1	56.60	56.70	0	633	0.00%
2020/05/27	7	56.97	0	0.00	57.40	7	630	1.11%
2020/05/21	0	0.00	1	58.70	58.10	-1	626	-0.16%
2020/05/19	1	59.30	0	0.00	58.70	1	625	0.16%
2020/05/18	1	57.90	0	0.00	58.20	1	625	0.16%
2020/05/15	1	60.50	0	0.00	58.30	1	621	0.16%
2020/05/14	1	62.60	0	0.00	60.80	1	613	0.16%
2020/05/12	1	64.60	1	65.60	64.10	0	605	0.00%
2020/05/08	2	62.70	0	0.00	63.00	2	586	0.34%
2020/04/30	2	63.95	3	64.07	63.90	-1	565	-0.18%
2020/04/29	4	63.85	5	65.72	63.00	-1	553	-0.18%
2020/04/28	1	56.70	2	57.70	60.00	-1	496	-0.20%
2020/04/27	0	0.00	1	55.50	54.60	-1	481	-0.21%
2020/04/23	1	55.10	2	55.45	54.50	-1	476	-0.21%
2020/04/21	0	0.00	1	54.40	54.00	-1	463	-0.22%
2020/04/20	0	0.00	1	57.80	57.90	-1	452	-0.22%
2020/04/17	1	57.30	1	56.60	57.20	0	442	0.00%
2020/04/16	2	54.00	17	54.40	56.00	-15	427	-3.51%
2020/04/15	8	53.10	7	54.00	54.30	1	416	0.24%
2020/04/14	0	0.00	4	50.03	50.90	-4	402	-0.99%
2020/04/10	0	0.00	2	46.05	46.40	-2	383	-0.52%
2020/04/09	2	45.28	2	45.88	45.25	0	383	0.00%
2020/04/06	0	0.00	5	42.80	41.00	-5	371	-1.35%
2020/04/01	5	39.35	0	0.00	39.35	5	369	1.35%
2020/03/31	4	39.70	2	40.20	39.20	2	375	0.53%
2020/03/27	2	41.70	3	40.70	40.50	-1	409	-0.24%
2020/03/26	1	38.50	0	0.00	38.95	1	405	0.25%
2020/03/25	1	36.55	11	35.59	36.55	-10	400	-2.50%
2020/03/24	1	32.60	10	33.10	33.25	-9	397	-2.26%
2020/03/20	0	0.00	3	34.20	33.90	-3	395	-0.76%
2020/03/16	6	44.46	0	0.00	41.80	6	360	1.67%
2020/03/12	0	0.00	3	48.95	48.85	-3	335	-0.89%
2020/03/10	0	0.00	1	55.10	56.00	-1	311	-0.32%
2020/03/09	0	0.00	3	56.80	57.50	-3	300	-1.00%
2020/02/21	0	0.00	1	67.80	67.80	-1	296	-0.34%
2020/02/20	1	69.70	0	0.00	67.90	1	296	0.34%
2020/02/19	0	0.00	1	68.70	68.70	-1	294	-0.34%
2020/02/13	1	68.50	2	67.70	67.30	-1	302	-0.33%
2020/02/04	0	0.00	6	65.97	66.00	-6	302	-1.98%
2020/02/03	1	62.70	0	0.00	62.50	1	298	0.33%
2020/01/31	1	67.80	0	0.00	68.00	1	288	0.35%
2020/01/20	2	74.75	2	74.70	74.70	0	277	0.00%
2020/01/14	8	77.55	1	76.40	76.50	7	307	2.28%
2020/01/13	1	74.70	0	0.00	74.70	1	300	0.33%
2020/01/10	2	75.00	0	0.00	75.00	2	301	0.66%
2020/01/02	0	0.00	3	76.40	77.10	-3	293	-1.02%
2019/12/31	6	78.00	0	0.00	77.50	6	291	2.06%
2019/12/25	3	79.47	17	78.89	79.00	-14	296	-4.73%
2019/12/24	0	0.00	2	75.80	75.60	-2	263	-0.76%
2019/12/12	0	0.00	2	73.90	73.90	-2	314	-0.64%
2019/12/09	1	72.80	0	0.00	72.20	1	338	0.30%
2019/12/04	1	72.70	0	0.00	72.70	1	361	0.28%
2019/12/03	1	72.80	1	72.00	72.40	0	365	0.00%
2019/11/28	10	75.00	0	0.00	75.00	10	371	2.69%
2019/11/27	1	74.90	0	0.00	74.90	1	376	0.27%
2019/11/21	1	73.30	0	0.00	73.10	1	395	0.25%
2019/11/19	1	75.70	0	0.00	75.80	1	396	0.25%
2019/11/18	0	0.00	2	75.80	75.80	-2	403	-0.50%
2019/11/14	1	76.80	0	0.00	77.10	1	407	0.25%
2019/11/12	0	0.00	1	77.00	76.60	-1	417	-0.24%
2019/10/24	1	82.50	1	83.40	82.80	0	458	0.00%
2019/10/18	0	0.00	3	80.00	79.60	-3	459	-0.65%
2019/10/08	0	0.00	1	80.50	80.30	-1	489	-0.20%
2019/10/07	0	0.00	1	81.00	80.30	-1	492	-0.20%
2019/10/02	1	82.00	0	0.00	82.30	1	502	0.20%
2019/10/01	0	0.00	1	80.50	81.10	-1	506	-0.20%
2019/09/25	0	0.00	1	80.10	80.00	-1	575	-0.17%
2019/09/23	1	82.50	1	82.30	82.30	0	583	0.00%
2019/09/20	3	84.87	0	0.00	83.80	3	583	0.51%
2019/09/19	0	0.00	1	84.00	84.50	-1	574	-0.17%
2019/09/17	2	83.60	0	0.00	83.50	2	554	0.36%
2019/09/16	2	82.75	0	0.00	84.10	2	567	0.35%
2019/09/12	2	83.60	2	83.40	82.80	0	555	0.00%
2019/09/11	1	83.10	1	82.80	83.00	0	553	0.00%
2019/09/09	2	82.85	2	83.05	82.60	0	552	0.00%
2019/09/05	0	0.00	0.8	80.30	80.70	-0.8	542	-0.15%
2019/09/03	1	79.80	1	80.90	79.80	0	564	0.00%
2019/08/28	2	78.80	2	78.50	77.60	0	552	0.00%
2019/08/26	0	0.00	2	76.65	76.60	-2	540	-0.37%
2019/08/19	0	0.00	2	75.30	75.60	-2	536	-0.37%
2019/08/08	2	72.20	2	71.00	72.50	0	547	0.00%
2019/08/06	1	69.90	0	0.00	71.80	1	566	0.18%
2019/07/31	7	77.47	7	77.23	77.00	0	665	0.00%
2019/07/30	1	76.00	0	0.00	75.50	1	658	0.15%
2019/07/26	32	75.72	0	0.00	75.60	32	664	4.82%
2019/07/25	1	77.20	2	77.30	77.50	-1	659	-0.15%
2019/07/24	1	78.90	0	0.00	78.30	1	656	0.15%
2019/07/18	2	78.65	0	0.00	77.00	2	654	0.31%
2019/07/11	1	80.50	1	80.00	79.90	0	676	0.00%
2019/07/08	2	81.50	0	0.00	81.30	2	715	0.28%
2019/07/05	1	83.10	1	84.30	84.20	0	719	0.00%
2019/07/04	1	84.40	1	84.40	84.10	0	738	0.00%
2019/07/03	1	85.60	30	85.96	83.10	-29	735	-3.94%
2019/07/02	0	0.00	1	82.00	82.20	-1	707	-0.14%
2019/06/28	1	77.40	2	77.15	77.70	-1	690	-0.14%
2019/06/26	0	0.00	2	75.20	75.60	-2	699	-0.29%
2019/06/24	1	77.90	1	77.70	77.80	0	719	0.00%
2019/06/21	3	78.10	1	78.40	77.90	2	725	0.28%
2019/06/19	0	0.00	1	75.50	75.70	-1	729	-0.14%
2019/06/18	1	76.50	1	77.50	76.10	0	733	0.00%
2019/06/17	0	0.00	1	75.60	75.90	-1	732	-0.14%
2019/06/14	1	75.30	1	75.20	75.20	0	759	0.00%
2019/06/13	1	75.90	0	0.00	75.40	1	790	0.13%
2019/06/12	2	75.60	8	75.79	75.10	-6	801	-0.75%
2019/06/10	1	71.70	0	0.00	71.50	1	789	0.13%
2019/06/03	1	70.10	1	72.30	72.30	0	843	0.00%
2019/05/30	3	72.40	0	0.00	72.70	3	859	0.35%
2019/05/22	1	71.80	0	0.00	72.10	1	950	0.11%
2019/05/20	0	0.00	1	70.90	71.80	-1	1,045	-0.10%
2019/05/17	1	73.90	0	0.00	72.90	1	1,080	0.09%
2019/05/15	0	0.00	3	75.73	75.60	-3	1,296	-0.23%
2019/05/14	7	71.77	0	0.00	73.40	7	1,299	0.54%
2019/05/10	1	75.20	2	74.65	74.70	-1	1,306	-0.08%
2019/05/09	17	75.18	4	75.70	74.30	13	1,301	1.00%
2019/05/03	1	88.10	0	0.00	87.80	1	1,243	0.08%
2019/04/29	5	85.40	0	0.00	85.20	5	1,258	0.40%
2019/04/26	1	87.70	1	87.00	87.20	0	1,260	0.00%
2019/04/25	1	87.60	0	0.00	87.60	1	1,282	0.08%
2019/04/23	1	87.30	3	87.20	87.90	-2	1,388	-0.14%
2019/04/22	1	90.50	0	0.00	89.00	1	1,392	0.07%
2019/04/17	5	89.90	0	0.00	89.90	5	1,477	0.34%
2019/04/12	3	90.50	5	89.86	89.40	-2	1,481	-0.14%
2019/04/11	1	92.10	1	92.30	91.10	0	1,476	0.00%
2019/04/10	3	93.20	4	93.85	92.70	-1	1,471	-0.07%
2019/04/09	1	92.60	1	93.00	92.40	0	1,445	0.00%
2019/04/08	1	93.20	0	0.00	92.90	1	1,453	0.07%
2019/04/03	1	91.40	2	91.75	92.30	-1	1,456	-0.07%
2019/04/02	1	91.60	1	91.90	91.70	0	1,472	0.00%
2019/04/01	3	91.13	0	0.00	91.00	3	1,502	0.20%
2019/03/27	1	91.70	0	0.00	91.80	1	1,512	0.07%
2019/03/26	1	92.60	2	91.65	91.70	-1	1,519	-0.07%
2019/03/25	1	93.20	0	0.00	92.00	1	1,539	0.06%
2019/03/21	3	95.47	5	95.50	95.60	-2	1,608	-0.12%
2019/03/20	2	94.70	2	94.80	94.70	0	1,613	0.00%
2019/03/19	5	96.20	4	95.80	94.80	1	1,635	0.06%
2019/03/18	4	95.13	0	0.00	94.80	4	1,613	0.25%
2019/03/15	4	97.70	1	99.30	97.50	3	1,592	0.19%
2019/03/12	3	97.60	0	0.00	96.90	3	1,604	0.19%
2019/03/11	6	96.67	1	96.40	97.30	5	1,622	0.31%
2019/03/08	0	0.00	2	96.25	95.70	-2	1,659	-0.12%
2019/03/07	9	99.02	4	99.05	98.10	5	1,646	0.30%
2019/03/06	1	100.00	0	0.00	99.90	1	1,669	0.06%
2019/03/05	1	99.20	0	0.00	99.30	1	1,677	0.06%
2019/02/27	2	99.00	1	100.50	100.00	1	1,702	0.06%
2019/02/26	4	99.33	2	99.25	98.50	2	1,713	0.12%
2019/02/25	2	101.50	2	99.80	99.10	0	1,708	0.00%
2019/02/22	2	100.00	0	0.00	100.00	2	1,705	0.12%
2019/02/21	0	0.00	2	102.50	101.00	-2	1,773	-0.11%
2019/02/20	17	103.97	3	107.50	102.00	14	1,808	0.77%
2019/02/19	4	102.25	1	103.50	105.00	3	1,750	0.17%
2019/02/18	1	104.50	10	103.00	103.50	-9	1,734	-0.52%
2019/02/15	6	102.00	0	0.00	103.00	6	1,711	0.35%
2019/02/14	5	102.50	10	102.75	104.50	-5	1,682	-0.30%
2019/02/13	1	96.50	1	95.00	95.10	0	1,523	0.00%
2019/02/12	5	96.12	5	95.90	95.90	0	1,523	0.00%
2019/02/11	3	95.77	3	96.50	96.50	0	1,537	0.00%
2019/01/30	8	94.69	1	94.00	94.00	7	1,549	0.45%
2019/01/29	0	0.00	1	94.50	93.80	-1	1,571	-0.06%
2019/01/23	0	0.00	2	92.55	91.70	-2	1,771	-0.11%
2019/01/22	1	91.90	0	0.00	91.50	1	1,787	0.06%
2019/01/21	1	92.40	1.1	92.41	92.40	-0.1	1,830	0.00%
2019/01/17	2	92.95	2	93.35	92.40	0	1,927	0.00%
2019/01/16	6	96.37	27	97.53	94.10	-21	1,953	-1.07%
2019/01/15	0	0.00	1	94.00	93.50	-1	1,865	-0.05%
2019/01/14	0	0.00	1	92.30	92.20	-1	1,851	-0.05%
2019/01/11	2	92.50	4	92.33	92.00	-2	1,848	-0.11%
2019/01/10	3	93.27	7	92.80	93.20	-4	1,832	-0.22%
2019/01/09	6	91.35	9	91.99	92.90	-3	1,817	-0.17%
2019/01/08	0	0.00	11	87.09	86.40	-11	1,763	-0.62%
2019/01/07	0	0.00	5	86.52	86.20	-5	1,766	-0.28%
2019/01/04	11	84.57	1	84.50	84.50	10	1,775	0.56%
2018/12/27	1	90.60	0	0.00	90.60	1	1,812	0.06%
2018/12/25	0	0.00	1	92.30	92.10	-1	1,794	-0.06%
2018/12/24	4	91.08	4	90.88	91.30	0	1,805	0.00%
2018/12/22	1	88.50	1	89.30	88.00	0	1,788	0.00%
2018/12/21	1	85.80	1	89.00	89.60	0	1,818	0.00%
2018/12/20	5	87.90	4	86.95	87.90	1	1,835	0.05%
2018/12/19	5	89.78	70	88.64	88.50	-65	1,835	-3.54%
2018/12/18	1	91.00	1	89.60	89.50	0	1,885	0.00%
2018/12/17	11	94.86	10	93.65	92.20	1	1,868	0.05%
2018/12/14	5	91.30	3	90.83	90.60	2	1,798	0.11%
2018/12/13	8	91.29	1	89.70	90.50	7	1,793	0.39%
2018/12/12	3	89.23	3	89.83	89.60	0	1,792	0.00%
2018/12/11	0	0.00	3	85.70	86.10	-3	1,778	-0.17%
2018/12/10	0	0.00	4	85.45	85.30	-4	1,805	-0.22%
2018/12/07	2	88.80	1	88.60	88.60	1	1,810	0.06%
2018/12/05	5	91.54	0	0.00	90.90	5	1,817	0.28%
2018/12/04	2	94.55	1	96.10	94.00	1	1,855	0.05%
2018/12/03	3	95.97	4	94.85	95.70	-1	1,848	-0.05%
2018/11/29	1	91.60	1	94.30	91.30	0	1,835	0.00%
2018/11/28	0	0.00	1	92.00	91.10	-1	1,814	-0.06%
2018/11/27	2	91.30	0	0.00	92.20	2	1,829	0.11%
2018/11/26	4	90.18	4	89.75	90.20	0	1,809	0.00%
2018/11/23	2	89.50	3	90.43	88.60	-1	1,799	-0.06%
2018/11/22	12	89.00	2	89.55	88.60	10	1,786	0.56%
2018/11/20	3	91.40	12	92.40	90.10	-9	1,795	-0.50%
2018/11/19	9	89.62	8	89.79	90.00	1	1,799	0.06%
2018/11/16	2	84.85	1	83.80	83.80	1	1,761	0.06%
2018/11/15	3	84.53	3	84.97	84.40	0	1,757	0.00%
2018/11/14	1	86.70	1	87.60	85.00	0	1,745	0.00%
2018/11/13	13	85.12	0	0.00	85.80	13	1,734	0.75%
2018/11/09	1	89.80	2	89.50	89.80	-1	1,720	-0.06%
2018/11/08	2	95.30	0	0.00	91.00	2	1,728	0.12%
2018/11/07	2	93.20	8	93.19	93.80	-6	1,714	-0.35%
2018/11/06	2	91.60	0	0.00	90.50	2	1,722	0.12%
2018/11/05	0	0.00	3	95.20	95.00	-3	1,694	-0.18%
2018/11/02	2	96.45	5	96.18	95.60	-3	1,687	-0.18%
2018/11/01	1	95.60	2	95.65	95.00	-1	1,658	-0.06%
2018/10/31	4	95.53	3	95.73	95.80	1	1,621	0.06%
2018/10/29	0	0.00	2	88.70	89.50	-2	1,544	-0.13%
2018/10/26	1	88.30	5	87.44	87.00	-4	1,537	-0.26%
2018/10/25	2	87.85	5	87.16	86.20	-3	1,504	-0.20%
2018/10/24	2	86.25	0	0.00	85.40	2	1,453	0.14%
2018/10/18	0	0.00	3	83.00	82.50	-3	1,424	-0.21%
2018/10/16	3	82.43	3	82.50	82.50	0	1,493	0.00%
2018/10/12	2	77.00	3	78.97	79.10	-1	1,568	-0.06%
2018/10/11	1	76.60	1	78.00	76.60	0	1,578	0.00%
2018/10/09	1	86.00	0	0.00	85.00	1	1,593	0.06%
2018/10/08	1	83.40	1	85.60	85.60	0	1,599	0.00%
2018/10/05	0	0.00	2	86.45	84.50	-2	1,616	-0.12%
2018/10/01	1	88.90	0	0.00	89.50	1	1,613	0.06%
2018/09/28	9	86.89	4	87.70	86.50	5	1,621	0.31%
2018/09/27	3	89.50	1	93.50	89.50	2	1,609	0.12%
2018/09/26	0	0.00	3	88.47	88.50	-3	1,634	-0.18%
2018/09/25	4	91.73	1	90.30	89.70	3	1,718	0.17%
2018/09/21	0	0.00	3	85.10	85.30	-3	1,704	-0.18%
2018/09/19	5	87.00	0	0.00	85.80	5	1,723	0.29%
2018/09/18	1	86.50	0	0.00	85.50	1	1,736	0.06%
2018/09/17	1	89.00	1	88.30	88.30	0	1,750	0.00%
2018/09/14	0	0.00	1	85.70	87.20	-1	1,747	-0.06%
2018/09/13	1	82.30	0	0.00	80.70	1	1,730	0.06%
2018/09/12	1	78.50	1	79.00	79.20	0	1,731	0.00%
2018/09/11	1	79.60	7	80.50	79.60	-6	1,775	-0.34%
2018/09/10	1	78.50	0	0.00	78.50	1	1,791	0.06%
2018/09/07	3	87.90	0	0.00	87.20	3	1,808	0.17%
2018/09/05	1	89.30	1	90.40	90.40	0	1,967	0.00%
2018/09/04	2	89.00	0	0.00	88.60	2	2,196	0.09%
2018/09/03	7	89.74	0	0.00	88.20	7	2,224	0.31%
2018/08/30	0	0.00	2	94.60	93.80	-2	2,355	-0.08%
2018/08/29	2	94.00	0	0.00	93.80	2	2,365	0.08%
2018/08/28	2	94.35	4	94.23	94.30	-2	2,419	-0.08%
2018/08/27	8	94.33	2	95.10	96.00	6	2,439	0.25%
2018/08/24	10	93.56	15	93.96	94.70	-5	2,431	-0.21%
2018/08/23	1	97.00	1	97.50	99.70	0	2,420	0.00%
2018/08/21	0	0.00	1	101.50	101.50	-1	2,545	-0.04%
2018/08/15	2	101.00	0	0.00	102.50	2	2,676	0.07%
2018/08/13	1	100.00	8	102.49	100.50	-7	2,780	-0.25%
2018/08/10	1	106.00	3	107.17	106.00	-2	2,763	-0.07%
2018/08/09	1	108.50	3	108.33	108.50	-2	2,771	-0.07%
2018/08/08	5	112.00	23	113.61	110.00	-18	2,781	-0.65%
2018/08/07	2	109.00	0	0.00	109.00	2	2,754	0.07%
2018/08/06	4	109.75	2	109.50	109.50	2	2,793	0.07%
2018/08/03	1	112.50	1	110.50	110.50	0	2,821	0.00%
2018/08/02	3	111.50	33	112.55	109.00	-30	2,837	-1.06%
2018/07/30	7	106.71	2	106.50	104.50	5	2,977	0.17%
2018/07/27	36	108.04	0	0.00	108.50	36	3,020	1.19%
2018/07/26	4	108.38	3	108.50	107.50	1	3,048	0.03%
2018/07/25	14	107.00	2	107.50	107.50	12	3,078	0.39%
2018/07/24	3	106.00	3	103.17	107.50	0	3,111	0.00%
2018/07/23	3	104.83	2	105.25	104.00	1	3,182	0.03%
2018/07/20	7	108.50	10	107.90	109.50	-3	3,193	-0.09%
2018/07/19	20	113.30	12	109.63	108.50	8	3,176	0.25%
2018/07/17	3	113.50	6	115.42	113.50	-3	3,281	-0.09%
2018/07/16	3	117.50	4	120.00	117.50	-1	3,259	-0.03%
2018/07/13	6	122.17	2	121.00	120.50	4	3,268	0.12%
2018/07/12	12	118.42	11	120.00	120.00	1	3,269	0.03%
2018/07/11	1	116.00	1	117.00	119.00	0	3,316	0.00%
2018/07/09	0	0.00	3	117.50	117.00	-3	3,424	-0.09%
2018/07/06	2	116.75	1	116.50	117.00	1	3,444	0.03%
2018/07/04	4	122.50	0	0.00	120.50	4	3,534	0.11%
2018/07/03	3	134.00	15	131.37	130.50	-12	3,608	-0.33%
2018/07/02	4	129.00	2	127.50	128.50	2	3,570	0.06%
2018/06/29	3	126.50	0	0.00	127.00	3	3,562	0.08%
2018/06/27	0	0.00	1	124.00	122.50	-1	3,615	-0.03%
2018/06/26	3	123.33	0	0.00	125.50	3	3,670	0.08%
2018/06/25	0	0.00	2	122.00	122.00	-2	3,681	-0.05%
2018/06/22	0	0.00	3	119.50	121.50	-3	3,715	-0.08%
2018/06/19	2	130.25	0	0.00	129.00	2	3,823	0.05%
2018/06/15	4	136.00	3	133.50	132.00	1	3,884	0.03%
2018/06/14	2	131.75	2	130.75	131.50	0	3,851	0.00%
2018/06/13	17	137.38	15	135.97	130.50	2	3,903	0.05%
2018/06/12	5	134.10	26	135.19	138.00	-21	3,818	-0.55%
2018/06/11	2	128.25	3	126.50	125.50	-1	3,645	-0.03%
2018/06/08	0	0.00	6	125.50	125.50	-6	3,762	-0.16%
2018/06/07	14	127.57	39	127.74	126.50	-25	3,815	-0.66%
2018/06/06	2	122.50	3	122.00	122.00	-1	3,887	-0.03%
2018/06/05	12	124.54	2	126.25	121.50	10	4,368	0.23%
2018/06/04	17	121.00	5	122.50	123.00	12	4,390	0.27%
2018/06/01	1	121.50	0	0.00	120.50	1	4,457	0.02%
2018/05/31	5	123.70	11	120.55	119.50	-6	4,568	-0.13%
2018/05/30	21	122.33	15	121.77	122.00	6	4,671	0.13%
2018/05/29	1	117.50	6	118.33	117.00	-5	4,642	-0.11%
2018/05/28	0	0.00	7	118.00	119.50	-7	4,844	-0.14%
2018/05/25	20	118.00	20	116.50	116.50	0	4,953	0.00%
2018/05/24	35	120.19	28	119.82	119.50	7	5,083	0.14%
2018/05/23	38	126.29	34	124.25	124.00	4	5,402	0.07%
2018/05/22	6	126.83	11	127.27	127.50	-5	5,645	-0.09%
2018/05/21	8	124.50	6	123.92	126.00	2	5,668	0.04%
2018/05/18	4	118.13	7	118.43	118.00	-3	5,658	-0.05%
2018/05/17	23	121.85	20	119.65	119.50	3	5,747	0.05%
2018/05/16	14	124.14	0	0.00	121.50	14	5,895	0.24%
2018/05/15	11	124.09	13	124.19	124.00	-2	6,032	-0.03%
2018/05/14	47	123.77	33	125.52	125.50	14	6,164	0.23%
2018/05/11	1	125.50	1	123.00	123.00	0	6,307	0.00%
2018/05/10	4	123.88	4	125.00	125.00	0	6,406	0.00%
2018/05/09	4	122.25	4	125.50	121.00	0	6,491	0.00%
2018/05/08	9	124.44	6	123.92	123.00	3	6,653	0.05%
2018/05/07	2	118.50	3	118.00	118.50	-1	6,650	-0.02%
2018/05/04	6	113.17	2	114.50	117.50	4	6,757	0.06%
2018/05/03	2	114.00	3	114.33	114.50	-1	6,756	-0.01%
2018/05/02	2	117.00	0	0.00	115.50	2	6,758	0.03%
2018/04/30	2	120.00	1	118.00	121.50	1	6,817	0.01%
2018/04/27	2	113.50	4	116.13	120.00	-2	6,824	-0.03%
2018/04/26	2	117.00	2	121.75	112.00	0	6,738	0.00%
2018/04/25	1	115.50	1	114.50	118.00	0	6,695	0.00%
2018/04/24	4	115.38	4	115.75	117.50	0	6,687	0.00%
2018/04/23	11	127.86	2	128.00	124.00	9	6,636	0.14%
2018/04/20	5	131.50	7	132.50	131.50	-2	6,590	-0.03%
2018/04/19	2	134.00	2	132.50	132.50	0	6,577	0.00%
2018/04/18	1	132.00	0	0.00	131.00	1	6,588	0.02%
2018/04/17	6	132.75	6	131.50	130.00	0	6,611	0.00%
2018/04/16	8	140.25	16	140.63	137.00	-8	6,564	-0.12%
2018/04/13	2	136.75	3	137.17	137.00	-1	6,500	-0.02%
2018/04/12	2	135.25	1	137.00	138.50	1	6,501	0.02%
2018/04/11	4	140.75	0	0.00	135.50	4	6,490	0.06%
2018/04/10	4	138.25	10	139.25	137.00	-6	6,462	-0.09%
2018/04/09	17	140.29	9	140.39	142.00	8	6,460	0.12%
2018/04/03	2	129.75	3	129.67	133.00	-1	6,346	-0.02%
2018/04/02	1	129.00	4	129.63	130.00	-3	6,314	-0.05%
2018/03/31	1	127.00	2	128.00	128.00	-1	6,311	-0.02%
2018/03/30	5	127.80	1	129.50	124.50	4	6,333	0.06%
2018/03/29	1	131.50	5	132.50	127.50	-4	6,382	-0.06%
2018/03/28	1	139.00	1	137.50	135.00	0	6,338	0.00%
2018/03/27	7	142.57	8	142.19	142.50	-1	6,402	-0.02%
2018/03/23	4	133.38	8	134.94	136.00	-4	6,412	-0.06%
2018/03/22	3	140.33	3	143.50	139.50	0	6,402	0.00%
2018/03/21	5	146.70	2	144.25	143.00	3	6,460	0.05%
2018/03/20	5	142.50	8	143.63	144.50	-3	6,487	-0.05%
2018/03/19	3	145.33	3	143.67	144.50	0	6,730	0.00%
2018/03/16	14	140.64	18	142.11	141.00	-4	6,717	-0.06%
2018/03/15	10	141.25	2	141.50	141.50	8	6,771	0.12%
2018/03/14	8	144.75	14	146.79	143.50	-6	6,832	-0.09%
2018/03/13	14	145.29	7	145.93	144.50	7	6,784	0.10%
2018/03/12	14	145.96	23	146.96	146.50	-9	6,742	-0.13%
2018/03/09	24	144.69	17	145.68	143.50	7	6,640	0.11%
2018/03/08	6	138.33	8	138.69	137.50	-2	6,234	-0.03%
2018/03/07	6	139.75	10	139.00	138.50	-4	6,250	-0.06%
2018/03/06	6	136.17	2	137.25	142.00	4	6,196	0.06%
2018/03/05	9	136.78	7	136.79	134.00	2	6,149	0.03%
2018/03/02	8	138.13	15	136.90	139.00	-7	6,107	-0.11%
2018/03/01	57	140.00	20	133.88	141.00	37	6,126	0.60%
2018/02/27	20	134.93	47	135.17	132.00	-27	5,939	-0.45%
2018/02/26	2	138.50	39	136.81	139.00	-37	5,853	-0.63%
2018/02/23	29	139.28	17	138.18	134.50	12	5,751	0.21%
2018/02/22	28	131.13	6	130.33	133.50	22	5,453	0.40%
2018/02/21	7	120.50	22	118.50	123.00	-15	5,209	-0.29%
2018/02/12	4	115.25	2	114.50	114.00	2	5,176	0.04%
2018/02/09	2	112.50	8	109.38	112.00	-6	5,229	-0.11%
2018/02/08	19	121.16	24	123.06	115.50	-5	5,177	-0.10%
2018/02/07	4	122.63	9	122.83	120.50	-5	5,147	-0.10%
2018/02/06	11	122.86	2	119.00	116.50	9	5,027	0.18%
2018/02/05	8	125.75	9	127.44	129.00	-1	4,909	-0.02%
2018/02/02	12	126.88	5	126.20	127.50	7	4,771	0.15%
2018/02/01	15	126.03	18	126.89	124.00	-3	4,710	-0.06%
2018/01/31	33	122.61	24	122.23	125.00	9	4,677	0.19%
2018/01/30	8	118.56	15	118.83	120.00	-7	4,472	-0.16%
2018/01/29	21	116.60	8	120.13	120.50	13	4,441	0.29%
2018/01/26	8	107.75	4	107.63	111.00	4	4,417	0.09%
2018/01/25	5	106.50	4	107.13	106.00	1	4,400	0.02%
2018/01/24	8	103.56	9	104.83	105.50	-1	4,430	-0.02%
2018/01/23	2	108.75	7	110.50	108.00	-5	4,410	-0.11%
2018/01/22	0	0.00	3	113.50	112.50	-3	4,455	-0.07%
2018/01/18	0	0.00	1	113.50	113.00	-1	4,679	-0.02%
2018/01/17	3	115.00	2	114.25	113.50	1	4,715	0.02%
2018/01/12	3	113.67	0	0.00	113.00	3	5,153	0.06%
2018/01/11	13	109.46	4	108.25	113.00	9	5,356	0.17%
2018/01/10	8	111.63	10	111.35	112.00	-2	5,411	-0.04%
2018/01/09	1	112.00	1	113.50	112.00	0	5,522	0.00%
2018/01/08	8	116.56	1	115.00	114.50	7	5,564	0.13%
2018/01/05	2	117.00	0	0.00	116.00	2	5,632	0.04%
2018/01/04	1	118.00	6	119.33	118.50	-5	5,749	-0.09%
2018/01/03	2	119.25	2	120.50	119.00	0	5,902	0.00%
2018/01/02	2	114.25	2	114.75	117.50	0	6,020	0.00%