聯德控股-KY (4912)-國票-九鼎券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
68張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	108.00	0	0.00	107.50	1	155	0.64%
2024/07/17	1	117.50	0	0.00	117.00	1	570	0.18%
2024/07/08	0	0.00	1	122.00	122.00	-1	656	-0.15%
2024/06/21	0	0.00	26	121.12	120.50	-26	776	-3.35%
2024/06/20	0	0.00	24	122.50	122.00	-24	779	-3.08%
2024/06/19	2	131.00	2	132.00	122.50	0	780	0.00%
2024/06/18	81	136.07	30	131.50	128.50	51	764	6.67%
2024/05/09	0	0.00	1	125.00	124.00	-1	814	-0.12%
2024/05/07	1	133.50	0	0.00	130.00	1	804	0.12%
2024/05/06	3	132.17	4	132.38	131.00	-1	757	-0.13%
2024/04/30	0	0.00	1	130.50	130.00	-1	738	-0.14%
2024/04/25	1	132.50	0	0.00	132.00	1	743	0.13%
2024/04/08	1	137.00	0	0.00	136.50	1	530	0.19%
2024/04/01	1	123.00	1	124.50	123.50	0	441	0.00%
2024/03/21	0	0.00	5	128.00	131.50	-5	381	-1.31%
2024/03/20	5	128.50	10	129.00	128.00	-5	370	-1.35%
2024/03/18	10	123.50	0	0.00	125.00	10	324	3.08%
2024/03/13	0	0.00	1	115.50	115.00	-1	286	-0.35%
2024/03/08	0	0.00	2	113.50	110.00	-2	268	-0.74%
2024/03/06	0	0.00	3.4	117.26	120.00	-3.4	252	-1.36%
2024/03/05	1	116.50	0	0.00	117.50	1	241	0.41%
2024/02/22	1	106.00	0	0.00	103.50	1	170	0.59%
2024/02/15	0	0.00	1	90.00	89.40	-1	120	-0.83%
2024/01/25	1	89.00	0	0.00	86.00	1	108	0.92%
2024/01/15	0	0.00	1	77.70	79.00	-1	90	-1.10%
2023/12/14	1	84.40	0	0.00	84.10	1	105	0.94%
2023/09/05	0	0.00	0.3	88.80	89.80	-0.3	215	-0.14%
2023/09/04	0	0.00	3	88.40	87.20	-3	211	-1.42%
2023/08/30	2	82.25	0	0.00	81.90	2	201	0.99%
2023/08/11	0	0.00	1	85.00	86.00	-1	178	-0.56%
2023/08/10	0	0.00	3	84.00	85.10	-3	177	-1.69%
2023/08/09	5	87.80	0	0.00	85.60	5	175	2.84%
2023/07/26	0.3	86.00	0	0.00	87.00	0.3	158	0.19%
2023/07/03	1	91.30	0	0.00	88.20	1	98	1.01%
2023/06/27	0	0.00	1	73.00	74.40	-1	47	-2.12%
2023/06/19	1	68.50	0	0.00	68.50	1	43	2.31%
2022/12/02	0	0.00	1	87.50	84.80	-1	119	-0.84%
2022/12/01	1	85.80	0	0.00	86.00	1	118	0.84%
2022/09/26	1	82.40	0	0.00	84.60	1	121	0.83%
2022/09/06	1	93.10	0	0.00	89.70	1	147	0.68%
2022/09/05	3	97.20	0	0.00	95.60	3	151	1.98%
2022/07/21	0	0.00	2	115.00	114.50	-2	319	-0.63%
2022/06/22	0	0.00	2	105.75	105.50	-2	589	-0.34%
2022/06/17	2	110.00	0	0.00	110.50	2	588	0.34%
2022/06/15	2	119.50	2	119.00	119.50	0	585	0.00%
2022/06/13	0	0.00	1	126.50	126.50	-1	579	-0.17%
2022/06/10	1	125.50	1	128.00	127.50	0	575	0.00%
2022/06/09	3	126.00	1	125.50	124.50	2	560	0.36%
2022/06/07	1	115.50	4	109.00	114.00	-3	525	-0.57%
2022/05/09	2	98.00	0	0.00	98.00	2	570	0.35%
2022/04/29	2	108.00	0	0.00	106.50	2	550	0.36%
2022/04/11	0	0.00	1	160.00	158.50	-1	406	-0.25%
2022/04/07	0	0.00	1	180.50	183.00	-1	336	-0.30%
2022/04/06	1	181.00	0	0.00	179.00	1	300	0.33%
2022/03/25	1	162.50	0	0.00	161.50	1	253	0.39%
2022/03/03	0	0.00	3.7	170.53	171.00	-3.7	257	-1.45%
2022/02/17	0	0.00	1	171.00	166.50	-1	321	-0.31%
2021/11/29	0	0.00	1	162.00	167.00	-1	296	-0.34%
2021/11/25	4	177.00	6	179.58	165.50	-2	283	-0.70%
2021/11/24	4	180.38	1	179.50	179.50	3	244	1.23%
2021/10/18	0	0.00	1	150.00	150.00	-1	247	-0.40%
2021/10/13	1	147.00	0	0.00	145.50	1	261	0.38%
2021/10/01	0	0.00	1	160.00	159.00	-1	272	-0.37%
2021/09/16	1	168.00	0	0.00	166.00	1	286	0.35%
2021/08/31	0	0.00	1	171.50	171.50	-1	305	-0.33%
2021/08/30	1	173.00	0	0.00	172.50	1	314	0.32%
2021/08/11	0	0.00	2	170.75	169.00	-2	339	-0.59%
2021/08/09	1	181.50	0	0.00	181.50	1	341	0.29%
2021/07/28	0	0.00	1	184.00	184.00	-1	392	-0.25%
2021/07/23	2	187.50	2	185.00	187.50	0	510	0.00%
2021/07/21	1	189.50	1	184.50	185.00	0	529	0.00%
2021/07/20	0	0.00	1	188.50	188.00	-1	540	-0.19%
2021/07/19	0	0.00	1	192.00	191.00	-1	546	-0.18%
2021/07/16	3	186.50	0	0.00	183.00	3	550	0.54%
2021/06/24	3	178.50	0	0.00	179.50	3	698	0.43%
2021/04/29	1	217.50	1	217.00	218.00	0	1,244	0.00%
2021/04/12	0	0.00	1	201.00	195.50	-1	1,238	-0.08%
2021/04/07	0	0.00	2	199.00	198.00	-2	1,193	-0.17%
2021/04/06	3	199.67	3	198.33	202.00	0	1,183	0.00%
2021/04/01	1	192.00	2	194.50	194.50	-1	1,162	-0.09%
2021/03/30	1	188.00	0	0.00	188.00	1	1,127	0.09%
2021/03/24	0	0.00	1	188.00	181.50	-1	1,077	-0.09%
2021/03/23	7	192.21	1	190.50	188.50	6	1,049	0.57%
2021/03/22	1	200.00	0	0.00	194.00	1	1,025	0.10%
2021/03/19	3	196.50	0	0.00	194.50	3	979	0.31%
2021/03/17	0	0.00	2	190.00	190.00	-2	828	-0.24%
2021/03/16	1	161.00	1	163.00	173.00	0	754	0.00%
2021/03/15	1	152.00	0	0.00	157.50	1	706	0.14%
2021/03/05	1	151.50	0	0.00	151.00	1	671	0.15%
2021/03/04	1	153.50	1	155.00	155.50	0	659	0.00%
2021/02/24	0	0.00	6	156.50	157.00	-6	600	-1.00%
2021/02/23	0	0.00	6	164.00	159.00	-6	588	-1.02%
2021/01/29	6	140.00	0	0.00	143.00	6	434	1.38%
2021/01/15	0	0.00	1	132.00	131.50	-1	329	-0.30%
2021/01/14	1	136.00	0	0.00	133.50	1	324	0.31%
2021/01/13	0	0.00	1	131.00	131.00	-1	320	-0.31%
2021/01/07	0	0.00	19	126.87	127.00	-19	278	-6.82%
2020/11/30	1	119.50	1	119.50	119.00	0	409	0.00%
2020/11/12	0	0.00	1	121.00	118.50	-1	735	-0.14%
2020/11/10	0	0.00	1	124.00	118.00	-1	821	-0.12%
2020/11/09	1	122.50	1	118.50	122.50	0	875	0.00%
2020/10/23	0	0.00	1	125.50	125.00	-1	1,131	-0.09%
2020/10/14	1	124.00	1	125.00	125.00	0	1,178	0.00%
2020/09/25	0	0.00	1	110.00	111.50	-1	1,151	-0.09%
2020/09/10	2	135.75	0	0.00	130.50	2	1,071	0.19%
2020/09/09	0	0.00	4	137.00	141.00	-4	1,050	-0.38%
2020/09/04	2	139.50	1	141.00	140.50	1	1,015	0.10%
2020/09/03	5	147.40	0	0.00	144.00	5	1,001	0.50%
2020/09/02	0	0.00	4	143.50	147.50	-4	968	-0.41%
2020/09/01	5	135.50	3	138.67	134.50	2	900	0.22%
2020/08/28	1	133.50	0	0.00	133.00	1	853	0.12%
2020/08/27	1	138.00	1	137.00	137.00	0	845	0.00%
2020/08/26	3	140.50	3	143.33	141.00	0	833	0.00%
2020/08/25	1	145.00	0	0.00	142.00	1	815	0.12%
2020/08/24	0	0.00	10	139.50	139.50	-10	789	-1.27%
2020/08/21	5	131.00	1	135.00	133.00	4	778	0.51%
2020/08/19	1	150.00	3	157.33	150.00	-2	709	-0.28%
2020/08/18	6	147.17	6	149.83	155.50	0	677	0.00%
2020/08/17	7	152.07	3	153.17	152.00	4	625	0.64%
2020/08/14	1	145.00	2	136.00	145.00	-1	562	-0.18%
2020/08/13	4	136.75	0	0.00	136.00	4	528	0.76%
2020/08/10	0	0.00	6	129.00	132.00	-6	429	-1.40%
2020/08/07	1	123.00	4	128.50	123.00	-3	386	-0.78%
2020/08/06	7	132.29	0	0.00	126.50	7	359	1.95%
2020/07/30	7	105.71	8	106.88	112.50	-1	198	-0.50%
2020/07/28	1	102.00	0	0.00	98.50	1	177	0.56%
2020/07/27	1	100.50	1	102.50	105.00	0	166	0.00%
2020/07/24	2	97.95	2	98.55	98.60	0	150	0.00%
2020/07/08	8	88.29	8	90.35	88.00	0	107	0.00%
2020/05/28	2	86.80	2	88.80	86.10	0	129	0.00%
2020/05/11	2	82.55	2	83.05	84.90	0	114	0.00%
2020/01/30	2	97.70	0	0.00	100.50	2	54	3.64%
2019/12/30	0	0.00	1	110.50	110.00	-1	65	-1.53%
2019/12/13	2	111.00	0	0.00	109.50	2	67	2.98%
2019/12/06	1	113.00	0	0.00	114.00	1	66	1.50%
2019/11/18	0	0.00	1	118.00	117.00	-1	71	-1.40%
2019/11/11	2	116.00	0	0.00	114.00	2	80	2.48%
2019/11/06	1	116.00	0	0.00	117.00	1	80	1.24%
2019/10/09	0	0.00	2	124.00	119.00	-2	84	-2.38%
2019/09/27	2	115.00	0	0.00	115.00	2	72	2.76%
2019/09/03	0	0.00	2	120.50	120.00	-2	76	-2.62%
2019/08/30	2	121.50	0	0.00	120.00	2	78	2.56%
2019/08/15	0	0.00	1	117.00	120.00	-1	84	-1.19%
2019/08/14	1	143.50	0	0.00	141.50	1	78	1.27%
2019/07/29	1	142.00	1	144.50	144.50	0	88	0.00%
2019/06/21	0	0.00	3	135.00	134.50	-3	184	-1.62%
2019/05/23	1	116.00	0	0.00	117.50	1	201	0.50%
2019/05/20	0	0.00	1	118.00	120.00	-1	203	-0.49%
2019/05/17	1	121.00	1	122.00	119.50	0	203	0.00%
2019/05/16	1	124.50	1	127.00	123.00	0	201	0.00%
2019/05/15	1	124.50	1	126.50	127.00	0	203	0.00%
2019/05/14	1	121.50	1	129.00	128.00	0	204	0.00%
2019/05/13	3	130.17	1	132.50	129.00	2	202	0.99%
2019/05/10	2	141.00	2	140.75	139.00	0	200	0.00%
2019/05/09	1	141.00	1	142.00	141.00	0	200	0.00%
2019/05/08	1	147.00	0	0.00	146.00	1	199	0.50%
2019/05/07	1	144.50	1	144.50	144.50	0	199	0.00%
2019/05/02	0	0.00	1	146.00	146.00	-1	200	-0.50%
2019/04/30	1	144.50	1	142.50	144.50	0	200	0.00%
2019/04/29	1	145.00	0	0.00	142.50	1	199	0.50%
2019/04/09	0	0.00	1	160.00	160.00	-1	191	-0.52%
2019/04/01	0	0.00	3	162.17	167.50	-3	177	-1.69%
2019/03/29	0	0.00	1	156.50	157.00	-1	160	-0.62%
2019/03/28	1	154.50	0	0.00	151.00	1	154	0.65%
2019/03/26	3	143.17	7	145.14	143.00	-4	143	-2.78%
2019/03/25	1	138.50	0	0.00	138.50	1	144	0.69%
2019/03/14	1	142.50	0	0.00	143.00	1	167	0.60%
2019/03/12	2	144.50	1	144.50	143.50	1	181	0.55%
2019/03/11	1	144.00	2	142.00	142.00	-1	189	-0.53%
2019/03/08	2	145.50	0	0.00	144.50	2	199	1.00%
2019/03/06	2	148.50	0	0.00	148.00	2	231	0.87%
2019/02/25	3	158.00	2	156.50	155.50	1	245	0.41%
2019/02/21	2	151.25	1	151.00	151.50	1	251	0.40%
2019/02/13	0	0.00	6	156.00	157.50	-6	288	-2.08%
2019/02/11	6	151.83	3	152.67	154.50	3	297	1.01%
2019/01/30	5	148.70	3	148.17	148.50	2	312	0.64%
2019/01/29	1	148.00	1	148.00	148.00	0	326	0.00%
2019/01/17	1	154.00	1	150.00	148.50	0	429	0.00%
2019/01/16	1	150.00	1	153.00	153.50	0	432	0.00%
2019/01/11	0	0.00	1	151.00	147.50	-1	441	-0.23%
2019/01/07	0	0.00	1	150.00	149.00	-1	471	-0.21%
2019/01/04	2	143.00	0	0.00	141.50	2	479	0.42%
2018/12/19	1	153.00	1	156.00	153.00	0	545	0.00%
2018/12/10	1	155.00	0	0.00	155.00	1	597	0.17%
2018/12/07	0	0.00	1	162.50	163.50	-1	596	-0.17%
2018/12/05	0	0.00	2	170.50	171.00	-2	627	-0.32%
2018/12/03	2	176.25	0	0.00	178.00	2	629	0.32%
2018/11/30	1	171.00	2	170.75	169.00	-1	622	-0.16%
2018/11/29	4	171.00	1	172.50	173.00	3	609	0.49%
2018/11/28	0	0.00	1	160.50	158.00	-1	596	-0.17%
2018/11/23	1	152.00	1	158.00	150.50	0	587	0.00%
2018/11/22	1	155.00	0	0.00	154.00	1	587	0.17%
2018/11/21	1	159.00	0	0.00	158.00	1	590	0.17%
2018/11/20	0	0.00	2	161.25	162.00	-2	595	-0.34%
2018/11/19	2	155.00	0	0.00	162.50	2	595	0.34%
2018/11/15	1	151.00	0	0.00	151.50	1	638	0.16%
2018/11/07	0	0.00	3	153.00	152.00	-3	635	-0.47%
2018/11/06	3	144.00	2	138.50	140.00	1	630	0.16%
2018/11/01	1	153.00	4	148.00	155.00	-3	618	-0.48%
2018/10/31	4	149.50	3	151.50	151.50	1	624	0.16%
2018/10/30	3	142.33	0	0.00	144.00	3	615	0.49%
2018/10/29	8	145.56	1	145.50	144.00	7	604	1.16%
2018/10/26	3	163.33	0	0.00	160.00	3	583	0.51%
2018/10/19	1	177.50	1	181.50	180.00	0	568	0.00%
2018/10/17	1	178.00	2	183.00	182.00	-1	575	-0.17%
2018/10/16	0	0.00	2	176.00	173.00	-2	566	-0.35%
2018/10/15	0	0.00	2	169.00	171.50	-2	561	-0.36%
2018/10/12	2	165.50	0	0.00	163.00	2	550	0.36%
2018/10/08	0	0.00	2	179.25	186.00	-2	542	-0.37%
2018/10/04	0	0.00	7	175.21	181.00	-7	534	-1.31%
2018/10/02	0	0.00	2	182.00	183.00	-2	542	-0.37%
2018/09/13	1	175.00	1	176.50	170.00	0	530	0.00%
2018/09/12	1	174.00	0	0.00	168.50	1	528	0.19%
2018/08/24	6	224.00	6	223.50	224.00	0	537	0.00%
2018/08/23	2	228.75	1	232.00	227.50	1	532	0.19%
2018/08/22	0	0.00	1	226.00	235.00	-1	512	-0.20%
2018/08/13	1	210.00	0	0.00	203.00	1	473	0.21%
2018/08/10	1	228.00	1	225.50	222.00	0	464	0.00%
2018/07/17	0	0.00	2	204.50	205.00	-2	420	-0.48%
2018/07/13	1	202.00	1	200.00	200.00	0	409	0.00%
2018/07/05	1	206.50	1	206.00	208.50	0	377	0.00%
2018/06/26	0	0.00	1	189.50	188.50	-1	406	-0.25%
2018/06/19	1	199.00	0	0.00	198.50	1	484	0.21%
2018/03/23	1	192.50	1	190.50	181.00	0	234	0.00%
2018/03/14	1	154.00	0	0.00	155.00	1	236	0.42%
2018/02/26	1	133.50	1	131.50	139.00	0	281	0.00%