凌通 (4952)-國票-九鼎券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
49.75
漲跌
▼0.55
漲幅
-1.09%
成交量
592張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	49.61	50.30	-3	317	-0.95%
2024/04/15	0	0.00	0.1	50.66	50.40	-0.1	305	-0.03%
2024/04/12	2	49.20	0	0.00	49.20	2	284	0.70%
2024/04/09	1	48.65	0	0.00	48.05	1	237	0.42%
2024/04/03	0	47.80	0	0.00	47.50	0	211	0.01%
2024/04/02	0	0.00	5	48.45	48.15	-5	203	-2.46%
2024/03/28	1	48.20	0	0.00	48.15	1	183	0.55%
2024/03/26	0	0.00	0.1	49.60	48.35	-0.1	182	-0.03%
2024/03/21	0.1	48.30	0	0.00	48.50	0.1	185	0.03%
2024/03/13	0.1	49.25	1	49.45	49.45	-0.9	224	-0.40%
2024/03/07	1	49.80	0	0.00	49.80	1	300	0.33%
2024/03/06	0	51.00	0	0.00	50.80	0	299	0.01%
2024/02/27	1	50.50	0	0.00	50.50	1	347	0.29%
2024/02/23	2	52.45	0	0.00	52.10	2	398	0.50%
2024/02/22	1	53.80	0	0.00	53.60	1	426	0.23%
2024/02/21	0	0.00	1	53.90	54.00	-1	443	-0.23%
2024/02/20	0	0.00	5	54.16	53.30	-5	446	-1.12%
2024/02/19	2	53.50	0	53.70	53.80	2	444	0.44%
2024/02/15	3	52.80	0	0.00	53.20	3	445	0.67%
2024/01/26	2	52.10	0	0.00	52.00	2	438	0.46%
2024/01/18	0	51.90	10	52.00	52.10	-10	437	-2.27%
2024/01/16	0	53.20	0	0.00	53.30	0	437	0.00%
2024/01/10	0	0.00	1	53.10	53.00	-1	445	-0.22%
2024/01/05	1	53.70	2	54.50	53.60	-1	438	-0.23%
2023/12/28	0	0.00	2	56.30	55.70	-2	429	-0.47%
2023/12/25	2	53.90	0	0.00	53.80	2	423	0.47%
2023/12/20	1	54.60	0	0.00	54.70	1	420	0.24%
2023/12/18	2	55.60	2	56.50	55.50	0	417	0.00%
2023/12/13	0	0.00	1	56.40	56.00	-1	397	-0.25%
2023/12/08	0	0.00	1	57.50	56.90	-1	399	-0.25%
2023/12/07	7	57.74	7	58.11	56.30	0	386	0.00%
2023/12/06	6	56.82	15	58.03	58.50	-9	358	-2.51%
2023/12/05	1	55.30	0	0.00	55.30	1	308	0.32%
2023/12/04	1	55.70	2	55.30	55.30	-1	309	-0.32%
2023/11/29	3	57.43	1	57.80	56.30	2	316	0.63%
2023/11/24	1	55.20	0	0.00	54.90	1	265	0.38%
2023/11/22	3	56.23	14	56.44	56.90	-11	244	-4.50%
2023/11/21	1	54.80	0	0.00	54.80	1	202	0.50%
2023/11/20	0	0.00	10	53.13	54.40	-10	166	-6.00%
2023/11/17	0	0.00	1	52.50	51.60	-1	149	-0.67%
2023/11/13	3	49.85	0	0.00	50.00	3	145	2.06%
2023/11/10	1	49.55	0	0.00	50.00	1	146	0.68%
2023/11/09	1	50.00	0	0.00	50.20	1	146	0.68%
2023/11/08	2	50.70	0	0.00	50.70	2	146	1.37%
2023/11/07	0	0.00	1	50.90	51.00	-1	147	-0.68%
2023/11/02	0	0.00	2	49.50	49.70	-2	148	-1.35%
2023/11/01	8	49.43	0	0.00	49.20	8	150	5.33%
2023/10/27	2	50.50	0	0.00	49.90	2	152	1.31%
2023/10/25	0	0.00	9	51.51	51.70	-9	157	-5.73%
2023/10/23	5	51.76	0	0.00	51.50	5	158	3.15%
2023/10/20	3	51.53	1	51.50	52.00	2	158	1.26%
2023/10/02	0	0.00	1	50.60	50.50	-1	173	-0.58%
2023/09/18	0	0.00	11	52.84	53.30	-11	236	-4.66%
2023/09/14	0	0.00	2	53.40	53.50	-2	229	-0.87%
2023/09/13	0	0.00	1	52.80	52.90	-1	229	-0.44%
2023/09/08	0	0.00	1	51.90	52.40	-1	248	-0.40%
2023/09/07	1	52.50	1	52.90	52.50	0	253	0.00%
2023/09/06	0	0.00	1	52.89	52.60	-1	255	-0.40%
2023/09/05	1	52.30	4	52.38	52.40	-3	252	-1.20%
2023/09/04	0	0.00	4	50.95	51.50	-4	244	-1.63%
2023/08/30	2	50.00	0	0.00	49.95	2	242	0.82%
2023/08/29	2	49.65	0	0.00	49.80	2	244	0.82%
2023/08/10	2	48.85	0	0.00	48.80	2	262	0.76%
2023/07/27	0	0.00	1	49.90	50.20	-1	264	-0.38%
2023/07/18	1	49.25	1	49.20	49.60	0	269	0.00%
2023/07/17	1	49.55	1	49.90	49.95	0	267	0.00%
2023/07/14	0	0.00	1	48.60	48.75	-1	266	-0.37%
2023/07/11	4	48.90	0	0.00	48.95	4	269	1.48%
2023/07/10	1	49.00	0	0.00	48.75	1	269	0.37%
2023/07/07	1	48.65	0	0.00	48.85	1	271	0.37%
2023/07/06	4	49.95	0	0.00	49.70	4	270	1.48%
2023/07/05	2.1	50.16	0	0.00	50.10	2.1	266	0.77%
2023/07/04	1	50.50	0	0.00	50.50	1	262	0.38%
2023/07/03	9	50.78	0	0.00	50.60	9	258	3.48%
2023/06/30	2	51.15	0	0.00	51.30	2	257	0.78%
2023/06/29	2	57.00	0	0.00	57.30	2	247	0.81%
2023/06/27	1	56.70	0	0.00	56.60	1	234	0.43%
2023/06/26	0	0.00	5	58.50	57.90	-5	230	-2.17%
2023/06/21	0	0.00	1	57.80	58.10	-1	228	-0.44%
2023/06/20	3	57.20	0	0.00	57.50	3	232	1.29%
2023/06/14	2	58.80	0	0.00	58.80	2	243	0.82%
2023/06/13	0	0.00	7	57.63	57.90	-7	234	-2.99%
2023/06/12	1	57.30	2	56.90	56.90	-1	232	-0.43%
2023/06/09	0	0.00	1	56.30	56.20	-1	229	-0.44%
2023/06/06	0	0.00	1	55.70	55.80	-1	248	-0.40%
2023/06/05	0	0.00	5	56.20	56.30	-5	255	-1.95%
2023/05/31	0	0.00	3	56.00	55.70	-3	278	-1.08%
2023/05/25	1	55.30	0	0.00	55.10	1	333	0.30%
2023/05/24	0	0.00	2	56.00	55.80	-2	344	-0.58%
2023/05/19	0	0.00	3	55.33	55.30	-3	378	-0.79%
2023/05/15	1	53.40	0	0.00	53.60	1	388	0.26%
2023/05/12	1	54.00	0	0.00	54.10	1	394	0.25%
2023/05/09	3	55.20	0	0.00	55.10	3	415	0.72%
2023/05/08	3	55.77	0	0.00	56.00	3	417	0.72%
2023/04/28	1	56.00	0	0.00	55.70	1	452	0.22%
2023/04/21	7	55.46	0	0.00	55.30	7	454	1.54%
2023/04/17	0	0.00	4	57.50	58.00	-4	448	-0.89%
2023/04/13	0	0.00	4	57.70	57.30	-4	443	-0.90%
2023/04/11	2	57.70	0	0.00	57.90	2	441	0.45%
2023/04/10	2	57.30	0	0.00	57.40	2	439	0.45%
2023/03/27	5	57.26	3	57.40	57.00	2	451	0.44%
2023/03/24	3	58.50	0	0.00	57.80	3	450	0.67%
2023/03/23	3	58.30	0	0.00	58.40	3	443	0.68%
2023/03/20	0	0.00	1	57.30	57.40	-1	429	-0.23%
2023/03/17	0	0.00	1	57.20	57.20	-1	430	-0.23%
2023/03/16	0	0.00	2	56.55	56.70	-2	424	-0.47%
2023/03/15	0	0.00	1	57.40	57.00	-1	424	-0.24%
2023/03/14	0	0.00	1	56.60	56.90	-1	426	-0.23%
2023/03/09	0	0.00	1	57.60	57.40	-1	421	-0.24%
2023/03/08	0	0.00	7	57.50	57.90	-7	416	-1.68%
2023/03/07	2	57.00	1	57.40	57.50	1	409	0.24%
2023/03/03	0	0.00	1	57.30	57.10	-1	399	-0.25%
2023/03/02	0	0.00	1	56.80	56.90	-1	393	-0.25%
2023/03/01	3	57.17	0	0.00	57.00	3	380	0.79%
2023/02/23	1	55.40	0	0.00	55.30	1	349	0.29%
2023/02/22	2	53.80	3	53.80	54.30	-1	342	-0.29%
2023/02/21	7	54.10	11	54.69	53.70	-4	330	-1.21%
2023/02/17	1	52.30	0	0.00	52.30	1	309	0.32%
2023/02/15	0	0.00	2	51.60	51.60	-2	312	-0.64%
2023/02/14	1	51.00	0	0.00	51.30	1	311	0.32%
2023/02/10	1	50.70	0	0.00	50.40	1	319	0.31%
2023/02/08	4	51.95	2	51.50	52.20	2	310	0.64%
2023/02/07	4	50.60	0	0.00	51.20	4	295	1.35%
2023/02/06	2	50.60	0	0.00	50.50	2	295	0.68%
2023/02/03	0	0.00	1	51.20	51.00	-1	294	-0.34%
2023/01/30	0	0.00	0	48.60	48.50	0	270	0.00%
2022/12/08	0	0.00	1	48.15	48.15	-1	346	-0.29%
2022/12/06	0	0.00	2	49.50	49.15	-2	354	-0.56%
2022/12/05	0	0.00	1	51.40	50.80	-1	356	-0.28%
2022/12/02	1	50.60	0	0.00	50.70	1	356	0.28%
2022/12/01	0	0.00	1	50.00	50.30	-1	358	-0.28%
2022/11/29	0	0.00	1	48.55	48.70	-1	368	-0.27%
2022/11/25	1	50.00	1	49.70	49.10	0	378	0.00%
2022/11/16	2	49.58	1	49.05	48.90	1	395	0.25%
2022/11/03	1	46.30	0	0.00	46.25	1	470	0.21%
2022/11/02	0	0.00	1	45.60	45.85	-1	511	-0.20%
2022/10/28	0	0.00	1	44.40	43.55	-1	541	-0.18%
2022/10/20	0	0.00	1	44.10	44.05	-1	607	-0.16%
2022/10/14	0	0.00	3	44.63	45.35	-3	844	-0.36%
2022/10/13	2	43.40	3	43.63	42.00	-1	917	-0.11%
2022/10/12	2	44.60	1	44.05	44.65	1	926	0.11%
2022/10/11	3	45.43	2	45.00	44.80	1	953	0.10%
2022/10/03	0	0.00	2	47.25	47.85	-2	1,172	-0.17%
2022/09/30	2	45.85	1	48.10	48.55	1	1,186	0.08%
2022/09/28	3	47.43	4	47.20	46.95	-1	1,196	-0.08%
2022/09/27	7	48.20	0	0.00	49.60	7	1,203	0.58%
2022/09/23	1	51.60	0	0.00	51.20	1	1,242	0.08%
2022/09/20	1	53.10	1	53.40	53.00	0	1,279	0.00%
2022/09/16	1	53.50	1	54.10	53.20	0	1,297	0.00%
2022/09/15	0	0.00	1	53.30	53.20	-1	1,304	-0.08%
2022/09/14	0	0.00	1	52.80	53.00	-1	1,330	-0.08%
2022/09/12	5	52.50	0	0.00	52.30	5	1,366	0.37%
2022/09/06	0	0.00	2	52.20	52.40	-2	1,406	-0.14%
2022/09/05	12	53.63	0	0.00	53.60	12	1,418	0.85%
2022/09/02	0	0.00	2	55.45	55.40	-2	1,432	-0.14%
2022/08/30	2	56.40	0	0.00	56.90	2	1,492	0.13%
2022/08/18	1	58.00	0	0.00	59.10	1	1,859	0.05%
2022/08/17	0	0.00	3	60.30	59.90	-3	1,858	-0.16%
2022/08/15	2	60.15	1	60.40	60.30	1	2,070	0.05%
2022/08/12	3	59.20	2	58.70	59.20	1	2,156	0.05%
2022/08/11	0	0.00	3	56.97	57.20	-3	2,174	-0.14%
2022/08/10	2	56.35	1	56.60	56.50	1	2,204	0.05%
2022/08/09	4	57.98	3	57.40	57.30	1	2,219	0.05%
2022/08/08	0	0.00	1	61.20	61.20	-1	2,245	-0.04%
2022/08/05	1	61.20	1	61.20	61.90	0	2,290	0.00%
2022/08/04	0	0.00	7	59.40	60.30	-7	2,321	-0.30%
2022/08/02	0	0.00	2	59.50	60.20	-2	2,444	-0.08%
2022/07/28	2	61.05	0	0.00	60.80	2	2,685	0.07%
2022/07/27	0	0.00	3	61.87	62.00	-3	2,761	-0.11%
2022/07/26	6	61.45	2	60.90	60.40	4	2,758	0.15%
2022/07/25	3	64.03	0	0.00	64.50	3	2,725	0.11%
2022/07/22	3	64.50	1	64.30	65.00	2	2,718	0.07%
2022/07/21	10	64.73	6	64.85	65.60	4	2,700	0.15%
2022/07/20	3	61.67	7	61.21	62.30	-4	2,566	-0.16%
2022/07/19	2	59.05	4	59.03	58.80	-2	2,502	-0.08%
2022/07/18	1	58.50	11	58.60	59.00	-10	2,504	-0.40%
2022/07/15	17	58.47	3	58.57	59.20	14	2,517	0.56%
2022/07/14	7	55.21	8	56.10	57.20	-1	2,410	-0.04%
2022/07/13	1	52.20	2	52.65	52.00	-1	2,364	-0.04%
2022/07/12	0	0.00	1	50.70	50.70	-1	2,370	-0.04%
2022/07/11	2	53.50	0	0.00	53.70	2	2,364	0.08%
2022/07/08	2	55.35	1	55.70	55.70	1	2,357	0.04%
2022/07/07	0	0.00	2	53.20	54.30	-2	2,372	-0.08%
2022/07/05	2	54.80	0	0.00	55.50	2	2,416	0.08%
2022/07/04	1	55.30	2	55.95	55.20	-1	2,434	-0.04%
2022/07/01	11	56.23	1	56.00	55.00	10	2,472	0.40%
2022/06/30	1	60.80	3	60.20	59.40	-2	2,473	-0.08%
2022/06/29	4	62.05	3	62.27	61.80	1	2,507	0.04%
2022/06/27	3	64.90	2	65.40	65.40	1	2,783	0.04%
2022/06/24	0	0.00	2	63.30	63.40	-2	3,062	-0.07%
2022/06/23	1	63.80	1	64.40	63.50	0	3,163	0.00%
2022/06/22	2	66.00	0	0.00	64.50	2	3,266	0.06%
2022/06/21	2	71.20	3	71.60	72.60	-1	3,635	-0.03%
2022/06/20	5	72.36	2	72.20	70.70	3	3,800	0.08%
2022/06/17	1	72.70	5	73.38	73.20	-4	3,792	-0.11%
2022/06/16	4	75.55	4	75.93	74.00	0	3,794	0.00%
2022/06/15	7	76.69	0.1	77.00	76.50	7	3,839	0.18%
2022/06/14	1	76.20	4	76.85	77.80	-3	3,868	-0.08%
2022/06/13	6	77.78	0	0.00	77.10	6	3,860	0.16%
2022/06/10	4	80.13	3	79.80	79.60	1	3,860	0.03%
2022/06/09	1	80.00	2	80.10	80.00	-1	3,859	-0.03%
2022/06/08	4	80.33	1	81.20	80.30	3	3,876	0.08%
2022/06/07	1	79.70	0	0.00	81.00	1	3,892	0.03%
2022/06/06	2	80.40	0	0.00	80.30	2	3,974	0.05%
2022/06/02	5	83.08	8	82.61	82.00	-3	4,023	-0.07%
2022/06/01	2.1	81.16	8	81.21	81.20	-6	3,874	-0.15%
2022/05/31	1	79.60	3	80.07	79.60	-2	3,827	-0.05%
2022/05/30	2	79.30	2	78.75	79.60	0	3,819	0.00%
2022/05/27	0	0.00	1	78.00	77.30	-1	3,793	-0.03%
2022/05/26	4	77.43	7	77.50	76.60	-3	3,804	-0.08%
2022/05/25	2	78.65	1	78.00	78.20	1	3,817	0.03%
2022/05/24	1	78.10	5	79.14	77.60	-4	3,862	-0.10%
2022/05/23	6	79.28	7	81.01	82.00	-1	3,754	-0.03%
2022/05/20	10	81.66	6	80.78	80.80	4	3,639	0.11%
2022/05/19	2	77.90	3	78.00	79.00	-1	3,544	-0.03%
2022/05/17	0	0.00	1	78.20	78.40	-1	3,474	-0.03%
2022/05/16	0	0.00	2	78.75	77.00	-2	3,453	-0.06%
2022/05/13	0	0.00	2	77.60	77.90	-2	3,388	-0.06%
2022/05/12	4	76.25	2	75.50	75.40	2	3,339	0.06%
2022/05/11	2	77.75	3	77.70	77.40	-1	3,294	-0.03%
2022/05/10	4	78.90	4	78.63	79.30	0	3,249	0.00%
2022/05/09	2	77.15	2	78.05	76.90	0	3,160	0.00%
2022/05/06	9	75.73	14	77.14	77.10	-5	3,104	-0.16%
2022/05/05	12	76.88	10	76.10	76.00	2	3,012	0.07%
2022/05/04	11	75.78	9	76.22	76.40	2	2,897	0.07%
2022/05/03	1	70.50	3	70.40	70.70	-2	2,808	-0.07%
2022/04/29	3	69.53	2	70.25	68.60	1	2,796	0.04%
2022/04/28	1	68.70	2	68.85	68.60	-1	2,791	-0.04%
2022/04/27	2	67.35	2	67.80	68.30	0	2,784	0.00%
2022/04/26	8	70.80	0	0.00	70.20	8	2,758	0.29%
2022/04/25	1	71.50	4	71.08	70.90	-3	2,750	-0.11%
2022/04/22	1	73.60	1	74.10	73.30	0	2,736	0.00%
2022/04/21	4	74.60	4	74.23	74.90	0	2,722	0.00%
2022/04/20	1	71.80	2	72.05	72.70	-1	2,682	-0.04%
2022/04/19	3	71.30	1	72.00	71.10	2	2,672	0.07%
2022/04/18	1	70.80	1	70.50	70.70	0	2,663	0.00%
2022/04/15	1	71.30	1	71.40	71.20	0	2,650	0.00%
2022/04/14	1	72.90	0	0.00	73.20	1	2,650	0.04%
2022/04/13	1	73.10	2	73.40	73.50	-1	2,644	-0.04%
2022/04/12	1	71.20	0	0.00	71.30	1	2,626	0.04%
2022/04/08	2	73.55	2	73.75	73.60	0	2,576	0.00%
2022/04/07	1	74.00	1	73.90	72.50	0	2,547	0.00%
2022/04/06	4	76.55	1	76.50	76.20	3	2,495	0.12%
2022/04/01	7	77.94	20	77.94	78.10	-13	2,460	-0.53%
2022/03/31	22	79.95	0	0.00	79.10	22	2,409	0.91%
2022/03/30	12	83.50	5	85.52	82.00	7	2,335	0.30%
2022/03/29	4	86.20	9.1	85.25	84.00	-5.1	2,118	-0.24%
2022/03/28	6	82.40	21	82.82	81.60	-15	1,828	-0.82%
2022/03/25	31	82.18	30	82.79	81.20	1	1,722	0.06%
2022/03/24	27	82.69	15	82.27	82.50	12	1,606	0.75%
2022/03/23	9	77.56	9	79.53	80.00	0	1,217	0.00%
2022/03/22	0	0.00	1	73.00	72.80	-1	1,032	-0.10%
2022/03/21	2	72.50	0	0.00	72.50	2	1,024	0.20%
2022/03/18	4	73.60	3	73.40	72.60	1	1,018	0.10%
2022/03/17	0	0.00	3	71.40	71.80	-3	958	-0.31%
2022/03/16	1	69.10	1	70.10	69.40	0	919	0.00%
2022/03/15	4	69.33	1	69.20	69.00	3	921	0.33%
2022/03/14	4	71.63	0	0.00	71.20	4	954	0.42%
2022/03/11	6	71.68	9.5	71.41	71.50	-3.5	947	-0.37%
2022/03/10	4	70.60	0	0.00	70.10	4	915	0.44%
2022/03/09	5	70.38	3	70.80	70.80	2	897	0.22%
2022/03/08	7	69.74	13	69.87	70.50	-6	807	-0.74%
2022/03/07	3	67.57	1	67.70	67.50	2	741	0.27%
2022/03/04	0	0.00	1	69.00	69.10	-1	751	-0.13%
2022/03/03	3	69.20	0	0.00	69.10	3	761	0.39%
2022/03/02	3	68.13	2	68.70	68.80	1	760	0.13%
2022/03/01	1	69.00	2	69.25	69.00	-1	755	-0.13%
2022/02/25	3	67.40	2	67.75	69.00	1	734	0.14%
2022/02/24	4	66.38	2	67.45	65.40	2	714	0.28%
2022/02/23	0	0.00	1	64.30	64.40	-1	662	-0.15%
2022/02/22	0	0.00	3	62.90	63.40	-3	697	-0.43%
2022/02/17	0	0.00	1	63.90	63.60	-1	922	-0.11%
2022/02/16	1	65.00	0	0.00	64.90	1	1,024	0.10%
2022/02/15	1	63.50	0	0.00	64.10	1	1,105	0.09%
2022/02/10	0	0.00	2	63.95	64.10	-2	1,329	-0.15%
2022/02/08	3	62.03	0	0.00	62.30	3	1,340	0.22%
2022/01/26	1	60.10	0	0.00	60.10	1	1,365	0.07%
2022/01/25	0	0.00	1	60.50	60.30	-1	1,484	-0.07%
2022/01/24	1	60.80	0	0.00	61.60	1	1,515	0.07%
2022/01/19	0	0.00	2	62.30	62.00	-2	1,559	-0.13%
2022/01/18	0	0.00	1	63.50	62.70	-1	1,576	-0.06%
2022/01/17	1	62.80	0	0.00	63.20	1	1,581	0.06%
2022/01/13	1	62.10	0	0.00	62.20	1	1,622	0.06%
2022/01/10	0	0.00	4	62.70	64.30	-4	1,644	-0.24%
2022/01/07	1	64.30	2	64.65	64.10	-1	1,648	-0.06%
2022/01/06	0	0.00	1	67.00	66.60	-1	1,641	-0.06%
2022/01/04	2	68.85	0	0.00	69.50	2	1,642	0.12%
2022/01/03	1	68.70	0	0.00	68.30	1	1,648	0.06%
2021/12/29	2	68.00	0	0.00	68.20	2	1,665	0.12%
2021/12/27	0	0.00	1	67.50	67.90	-1	1,695	-0.06%
2021/12/24	0	0.00	2	67.00	67.00	-2	1,714	-0.12%
2021/12/22	1	68.60	0	0.00	67.50	1	1,732	0.06%
2021/12/21	1	67.00	0	0.00	67.00	1	1,737	0.06%
2021/12/17	0	0.00	7	67.20	66.50	-7	1,756	-0.40%
2021/12/16	0	0.00	3	67.70	68.40	-3	1,754	-0.17%
2021/12/14	0	0.00	4	66.80	66.40	-4	1,766	-0.23%
2021/12/13	1	69.10	2	68.70	68.60	-1	1,766	-0.06%
2021/12/10	0	0.00	1	68.40	68.40	-1	1,774	-0.06%
2021/12/09	3	69.00	0	0.00	68.60	3	1,785	0.17%
2021/12/08	8	69.89	2	69.60	69.30	6	1,785	0.34%
2021/12/07	4	73.20	0	0.00	72.40	4	1,743	0.23%
2021/12/06	4	73.38	1	72.70	73.30	3	1,751	0.17%
2021/12/03	1	72.90	3	74.07	74.00	-2	1,776	-0.11%
2021/12/01	0	0.00	2	72.40	74.40	-2	1,852	-0.11%
2021/11/30	6	73.75	1	73.70	73.70	5	1,886	0.27%
2021/11/29	0	0.00	2	72.00	72.70	-2	1,971	-0.10%
2021/11/26	1	71.10	4	71.68	71.20	-3	2,006	-0.15%
2021/11/25	1	73.60	2	72.70	72.70	-1	2,045	-0.05%
2021/11/24	5	73.36	2	73.60	73.60	3	2,075	0.14%
2021/11/23	1	73.80	17	73.18	73.00	-16	2,130	-0.75%
2021/11/22	2	75.10	0	0.00	75.10	2	2,306	0.09%
2021/11/19	1	75.50	1	76.00	75.20	0	2,362	0.00%
2021/11/18	13	78.92	17	79.18	77.00	-4	2,364	-0.17%
2021/11/17	2	76.00	1	77.50	77.50	1	2,306	0.04%
2021/11/16	2	73.70	2	74.60	75.10	0	2,274	0.00%
2021/11/15	3	76.33	0	0.00	76.10	3	2,261	0.13%
2021/11/12	4	74.08	10	74.90	74.10	-6	2,204	-0.27%
2021/11/10	9	72.27	9	73.00	73.20	0	2,153	0.00%
2021/11/09	3	69.93	3	70.13	69.90	0	2,083	0.00%
2021/11/08	0	0.00	1	64.00	64.90	-1	2,072	-0.05%
2021/11/02	6	70.15	4	70.90	65.80	2	2,236	0.09%
2021/11/01	4	68.10	4	68.33	68.70	0	2,197	0.00%
2021/10/29	0	0.00	1	65.80	65.60	-1	2,268	-0.04%
2021/10/28	0	0.00	3	66.00	65.70	-3	2,312	-0.13%
2021/10/27	0	0.00	3	65.50	67.00	-3	2,396	-0.13%
2021/10/22	2	65.90	2	65.35	66.00	0	2,710	0.00%
2021/10/21	4	64.63	0	0.00	65.80	4	2,811	0.14%
2021/10/20	3	64.37	2	63.85	63.90	1	2,919	0.03%
2021/10/19	2	63.95	1	64.20	64.50	1	3,339	0.03%
2021/10/15	0	0.00	2	62.00	61.90	-2	4,004	-0.05%
2021/10/14	2	60.20	2	60.50	60.50	0	4,720	0.00%
2021/10/13	0	0.00	1	59.10	59.80	-1	5,237	-0.02%
2021/10/12	0.5	62.70	0	0.00	60.70	0.5	5,527	0.01%
2021/10/08	4	63.73	2	63.50	63.40	2	5,722	0.03%
2021/10/01	2	61.60	6	62.03	60.50	-4	6,827	-0.06%
2021/09/30	1	64.40	0	0.00	64.90	1	6,824	0.01%
2021/09/29	1	65.40	5	65.26	64.50	-4	6,835	-0.06%
2021/09/28	1	65.30	1	65.00	65.40	0	6,840	0.00%
2021/09/24	6	66.87	1	67.00	66.60	5	6,842	0.07%
2021/09/23	1	65.50	0	0.00	65.20	1	6,833	0.01%
2021/09/22	1	65.20	0	0.00	65.10	1	6,845	0.01%
2021/09/17	1	67.50	0	0.00	67.40	1	6,851	0.01%
2021/09/15	1	66.80	1	66.60	66.60	0	6,858	0.00%
2021/09/13	4	70.78	5	70.08	69.50	-1	6,854	-0.01%
2021/09/10	0	0.00	2	70.40	71.00	-2	6,854	-0.03%
2021/09/09	3	70.50	0	0.00	70.90	3	6,845	0.04%
2021/09/08	2	70.95	3	70.27	69.50	-1	6,840	-0.01%
2021/09/07	0	0.00	15	74.29	72.40	-15	6,812	-0.22%
2021/09/06	17	76.88	7	76.14	75.40	10	6,789	0.15%
2021/09/03	4	75.38	1	77.80	77.40	3	6,720	0.04%
2021/09/02	5	77.02	7	76.11	74.40	-2	6,694	-0.03%
2021/09/01	14	75.56	7	75.01	76.40	7	6,607	0.11%
2021/08/31	3	73.67	1	73.60	74.80	2	6,557	0.03%
2021/08/30	3	72.63	0	0.00	71.90	3	6,503	0.05%
2021/08/27	0	0.00	4	75.50	73.80	-4	6,463	-0.06%
2021/08/26	16	79.05	4	80.05	77.00	12	6,399	0.19%
2021/08/25	4	72.30	11	73.08	76.70	-7	6,204	-0.11%
2021/08/24	3	69.80	0	0.00	69.80	3	6,135	0.05%
2021/08/23	5	70.76	2	69.90	70.80	3	6,100	0.05%
2021/08/20	2	68.40	3	67.73	68.30	-1	6,061	-0.02%
2021/08/19	8	66.85	8	66.54	65.50	0	6,022	0.00%
2021/08/18	9	66.20	6	65.57	68.50	3	5,984	0.05%
2021/08/17	3	68.30	2	68.10	65.10	1	5,947	0.02%
2021/08/16	10	69.50	0	0.00	69.80	10	5,904	0.17%
2021/08/13	1	69.70	5	69.56	68.80	-4	5,864	-0.07%
2021/08/12	5	71.96	0	0.00	72.00	5	5,819	0.09%
2021/08/11	2	70.20	16	73.60	68.60	-14	5,772	-0.24%
2021/08/10	18	75.84	21	75.16	75.70	-3	5,727	-0.05%
2021/08/09	18	76.88	7	77.27	76.90	11	5,690	0.19%
2021/08/06	1	78.80	2	80.05	78.50	-1	5,656	-0.02%
2021/08/05	14.1	81.43	15	81.76	80.40	-0.9	5,616	-0.02%
2021/08/04	6	80.12	9	80.63	79.60	-3	5,565	-0.05%
2021/08/03	4	83.68	3	83.07	83.10	1	5,479	0.02%
2021/08/02	5	84.32	11	85.92	82.80	-6	5,435	-0.11%
2021/07/30	5	85.82	5	87.18	84.40	0	5,349	0.00%
2021/07/28	0	0.00	5	78.42	83.00	-5	5,145	-0.10%
2021/07/27	2	85.50	30	89.03	85.00	-28	5,032	-0.56%
2021/07/26	10	87.97	12	88.54	87.60	-2	4,935	-0.04%
2021/07/23	64	89.61	51	90.07	86.90	13	4,833	0.27%
2021/07/22	37	88.79	56	89.59	88.50	-19	4,500	-0.42%
2021/07/21	82	90.24	91	91.03	88.70	-9	4,364	-0.21%
2021/07/20	68	85.43	49	85.65	87.00	19	3,949	0.48%
2021/07/19	45	84.29	20	84.41	86.30	25	3,253	0.77%
2021/07/16	7	73.66	24	77.48	78.50	-17	2,759	-0.62%
2021/07/15	6	71.78	1	71.70	71.40	5	2,474	0.20%
2021/07/14	19	73.89	12	75.63	70.00	7	2,289	0.31%
2021/07/13	22	75.89	20	76.42	77.70	2	1,900	0.11%
2021/07/12	8	69.55	17	70.70	70.70	-9	1,700	-0.53%
2021/07/09	7	63.40	21	63.58	64.30	-14	1,529	-0.92%
2021/07/08	0	0.00	2	59.40	58.50	-2	1,371	-0.15%
2021/07/06	0	0.00	1	57.70	57.40	-1	1,356	-0.07%
2021/07/05	1	57.80	1	57.90	57.90	0	1,379	0.00%
2021/07/02	1	56.00	1	56.60	56.20	0	1,404	0.00%
2021/07/01	1	56.10	10	56.10	55.90	-9	1,542	-0.58%
2021/06/29	0	0.00	5	56.88	56.30	-5	1,621	-0.31%
2021/06/28	0	0.00	2	57.80	57.90	-2	1,711	-0.12%
2021/06/25	3	57.40	0	0.00	57.10	3	1,892	0.16%
2021/06/24	3	57.00	0	0.00	57.40	3	1,982	0.15%
2021/06/23	2	56.80	0	0.00	56.90	2	1,997	0.10%
2021/06/21	2	54.90	0	0.00	54.90	2	2,020	0.10%
2021/06/15	2	56.90	2	56.10	56.10	0	2,109	0.00%
2021/06/11	2	55.00	1	54.90	55.70	1	2,116	0.05%
2021/06/10	10	55.65	2	55.15	54.30	8	2,153	0.37%
2021/06/08	2	52.70	1	52.90	53.30	1	2,131	0.05%
2021/06/02	0	0.00	2	51.70	51.70	-2	2,156	-0.09%
2021/05/20	0	0.00	3	47.75	46.85	-3	2,364	-0.13%
2021/05/14	6	47.07	2	47.05	47.30	4	2,492	0.16%
2021/05/13	0	0.00	4	46.30	47.30	-4	2,496	-0.16%
2021/05/12	0	0.00	1	45.95	46.05	-1	2,508	-0.04%
2021/05/11	10	49.58	2	49.50	49.50	8	2,550	0.31%
2021/05/10	2	51.85	0	0.00	52.00	2	2,545	0.08%
2021/05/06	2	51.20	1	50.60	51.00	1	2,550	0.04%
2021/05/05	0	0.00	1	50.70	50.70	-1	2,558	-0.04%
2021/05/04	1	52.50	1	54.50	52.80	0	2,576	0.00%
2021/05/03	2	55.30	1	54.10	54.20	1	2,574	0.04%
2021/04/29	1	56.50	1	57.00	56.90	0	2,553	0.00%
2021/04/28	8	57.65	2	59.05	57.10	6	2,538	0.24%
2021/04/27	4	59.38	1	58.00	60.70	3	2,470	0.12%
2021/04/26	2	57.30	2	56.90	57.00	0	2,416	0.00%
2021/04/23	1	55.80	0	0.00	56.80	1	2,403	0.04%
2021/04/21	0	0.00	1	56.20	56.40	-1	2,397	-0.04%
2021/04/20	2	57.30	0	0.00	56.80	2	2,420	0.08%
2021/04/16	2	57.65	13	58.04	57.30	-11	2,587	-0.43%
2021/04/15	2	57.30	6	57.40	57.80	-4	2,563	-0.16%
2021/04/14	6	52.87	20	53.50	55.00	-14	2,501	-0.56%
2021/04/13	2	55.80	2	54.20	54.10	0	2,488	0.00%
2021/04/12	2	57.25	2	56.10	55.30	0	2,479	0.00%
2021/04/09	3	56.80	4	57.00	56.50	-1	2,471	-0.04%
2021/04/08	1	57.50	0	0.00	58.00	1	2,449	0.04%
2021/04/07	64	59.89	80	59.21	58.70	-16	2,418	-0.66%
2021/04/06	1	56.40	4	56.85	56.80	-3	2,364	-0.13%
2021/04/01	6	58.45	2	58.15	57.30	4	2,366	0.17%
2021/03/31	4	57.88	12	57.36	57.60	-8	2,332	-0.34%
2021/03/30	46	57.08	15	57.61	56.50	31	2,279	1.36%
2021/03/29	10	51.60	11	52.86	54.60	-1	2,111	-0.05%
2021/03/26	1	50.50	1	50.60	50.60	0	2,013	0.00%
2021/03/25	1	50.10	0	0.00	49.90	1	1,995	0.05%
2021/03/23	30	51.08	21	52.34	49.05	9	1,964	0.46%
2021/03/22	5	49.00	1	49.50	48.85	4	1,900	0.21%
2021/03/18	3	49.15	0	0.00	48.70	3	1,892	0.16%
2021/03/16	1	49.00	1	48.65	48.10	0	1,896	0.00%
2021/03/11	0	0.00	1	45.75	46.25	-1	1,883	-0.05%
2021/03/10	1	45.60	0	0.00	45.20	1	1,897	0.05%
2021/03/05	0	0.00	1	47.00	46.55	-1	2,009	-0.05%
2021/03/04	0	0.00	5	47.05	47.55	-5	2,151	-0.23%
2021/03/03	0	0.00	1	48.15	48.10	-1	2,227	-0.04%
2021/02/25	1	48.45	0	0.00	47.50	1	2,216	0.05%
2021/02/24	1	48.55	1	49.00	47.75	0	2,214	0.00%
2021/02/23	0	0.00	12	47.18	47.95	-12	2,164	-0.55%
2021/02/22	0	0.00	7	47.09	47.90	-7	2,149	-0.33%
2021/02/19	11	46.16	10	45.08	47.20	1	2,113	0.05%
2021/02/18	1	43.90	23	44.37	44.60	-22	2,185	-1.01%
2021/02/17	22	43.27	25	43.43	43.80	-3	2,215	-0.14%
2021/02/05	7	41.87	11	42.05	41.60	-4	2,178	-0.18%
2021/02/04	19	41.77	0	0.00	41.50	19	2,170	0.88%
2021/02/03	10	42.35	0	0.00	42.35	10	2,158	0.46%
2021/02/02	3	42.08	14	42.55	42.95	-11	2,139	-0.51%
2021/02/01	0	0.00	1	41.00	40.40	-1	2,081	-0.05%
2021/01/28	1	41.35	3	41.68	41.85	-2	2,067	-0.10%
2021/01/27	1	42.00	0	0.00	42.20	1	2,059	0.05%
2021/01/26	10	41.31	1	41.35	41.35	9	2,045	0.44%
2021/01/25	4	41.05	0	0.00	41.05	4	2,018	0.20%
2021/01/21	1	39.80	20	40.18	40.50	-19	1,996	-0.95%
2021/01/20	5	40.00	0	0.00	40.55	5	1,986	0.25%
2021/01/19	3	42.03	29	41.73	41.40	-26	1,958	-1.33%
2021/01/18	1	41.70	0	0.00	41.30	1	1,909	0.05%
2021/01/15	0	0.00	1	42.25	41.90	-1	1,899	-0.05%
2021/01/13	3	42.23	10	43.10	42.15	-7	1,895	-0.37%
2021/01/12	28	43.39	4	44.39	43.05	24	1,861	1.29%
2021/01/11	1	45.10	8	43.59	44.10	-7	1,736	-0.40%
2021/01/08	1	41.45	1	41.30	41.40	0	1,678	0.00%
2021/01/07	1	42.60	1	42.65	42.25	0	1,698	0.00%
2021/01/06	1	43.20	3	41.77	41.35	-2	1,710	-0.12%
2021/01/04	1	42.30	0	0.00	42.05	1	1,777	0.06%
2020/12/31	0	0.00	1	42.10	41.50	-1	1,829	-0.05%
2020/12/29	1	42.10	2	41.63	42.00	-1	1,794	-0.06%
2020/12/25	6	40.13	0	0.00	40.00	6	1,647	0.36%
2020/12/24	9	40.69	8	40.74	40.70	1	1,633	0.06%
2020/12/23	1	39.95	1	39.30	40.00	0	1,580	0.00%
2020/12/22	1	38.85	0	0.00	38.00	1	1,551	0.06%
2020/12/21	0	0.00	5	38.50	38.95	-5	1,545	-0.32%
2020/12/18	0	0.00	3	39.70	39.80	-3	1,536	-0.20%
2020/12/17	2	40.10	0	0.00	40.20	2	1,530	0.13%
2020/12/16	3	39.67	1	40.20	40.05	2	1,524	0.13%
2020/12/15	6	40.28	0	0.00	38.60	6	1,507	0.40%
2020/12/07	0	0.00	1	40.70	40.55	-1	1,422	-0.07%
2020/12/04	0	0.00	4	41.70	41.15	-4	1,402	-0.29%
2020/12/03	2	41.60	1	40.95	40.50	1	1,382	0.07%
2020/11/30	2	42.18	0	0.00	40.60	2	1,258	0.16%
2020/11/27	9	40.62	10	41.89	42.25	-1	1,117	-0.09%
2020/11/20	0	0.00	1	38.20	37.80	-1	962	-0.10%
2020/11/19	1	37.40	1	37.35	37.70	0	949	0.00%
2020/11/17	5	38.16	20	38.06	38.45	-15	905	-1.66%
2020/10/28	0	0.00	1	34.10	33.85	-1	628	-0.16%
2020/10/23	0	0.00	1	35.20	34.90	-1	610	-0.16%
2020/10/22	7	36.05	10	35.70	35.15	-3	609	-0.49%
2020/10/16	1	34.35	2	34.45	33.90	-1	557	-0.18%
2020/10/15	1	35.40	3	35.55	35.20	-2	534	-0.37%
2020/10/14	9	34.88	3	35.17	35.00	6	490	1.22%
2020/10/13	3	33.80	4	34.40	34.70	-1	451	-0.22%
2020/10/12	7	34.64	0	0.00	34.35	7	431	1.62%
2020/10/08	2	33.18	4	34.25	34.10	-2	339	-0.59%
2020/09/02	2	30.80	2	30.90	30.90	0	393	0.00%
2020/08/13	10	29.95	0	0.00	29.75	10	382	2.62%
2020/07/21	1	30.70	0	0.00	30.70	1	429	0.23%
2020/07/10	0	0.00	2	30.30	30.40	-2	421	-0.47%
2020/07/09	2	33.10	0	0.00	31.65	2	413	0.48%
2020/07/06	5	30.60	5	30.48	30.50	0	344	0.00%
2020/07/03	2	30.50	0	0.00	30.40	2	338	0.59%
2020/07/02	0	0.00	1	32.50	32.55	-1	319	-0.31%
2020/07/01	1	31.85	0	0.00	31.85	1	302	0.33%
2020/06/24	0	0.00	4	30.65	32.10	-4	282	-1.42%
2020/06/10	0	0.00	2	30.10	30.10	-2	283	-0.71%
2020/06/09	10	30.55	0	0.00	30.40	10	304	3.29%
2020/06/01	0	0.00	2	29.20	29.25	-2	457	-0.44%
2020/05/08	1	29.90	1	29.70	29.80	0	450	0.00%
2020/04/27	1	30.20	2	30.15	30.00	-1	425	-0.24%
2020/04/08	0	0.00	2	28.15	28.10	-2	388	-0.51%
2020/04/07	2	28.15	0	0.00	27.75	2	387	0.52%
2020/03/27	0	0.00	1	26.10	26.05	-1	376	-0.27%
2020/03/26	1	25.80	0	0.00	25.90	1	374	0.27%
2020/03/19	0	0.00	2	23.50	23.50	-2	365	-0.55%
2020/03/18	2	26.40	0	0.00	26.05	2	353	0.57%
2020/03/17	0	0.00	1	26.85	26.45	-1	349	-0.29%
2020/03/16	0	0.00	53	27.17	27.25	-53	344	-15.38%
2020/03/13	10	26.85	0	0.00	28.00	10	338	2.96%
2020/03/12	1	30.75	0	0.00	29.75	1	313	0.32%
2020/03/10	1	32.20	0	0.00	32.30	1	290	0.34%
2020/03/09	64	35.47	12	35.70	35.75	52	246	21.14%
2020/03/06	3	32.58	2	32.65	32.50	1	172	0.58%
2020/02/26	0	0.00	2	30.60	30.65	-2	163	-1.22%
2020/02/25	1	30.10	0	0.00	30.30	1	163	0.61%
2020/02/24	1	30.40	0	0.00	30.40	1	162	0.62%
2020/02/18	0	0.00	4	30.65	30.55	-4	160	-2.50%
2020/02/12	0	0.00	1	30.00	30.20	-1	164	-0.61%
2020/02/11	0	0.00	14	30.00	30.00	-14	163	-8.55%
2020/01/15	0	0.00	1	32.80	32.80	-1	154	-0.65%
2020/01/02	0	0.00	1	33.60	33.80	-1	151	-0.66%
2019/12/31	0	0.00	2	33.85	33.65	-2	151	-1.32%
2019/12/12	10	33.20	0	0.00	33.00	10	150	6.63%
2019/12/06	10	33.10	0	0.00	33.10	10	150	6.62%
2019/12/03	0	0.00	2	34.25	34.00	-2	173	-1.15%
2019/12/02	2	33.70	0	0.00	33.50	2	150	1.33%
2019/11/28	3	32.70	3	33.25	32.95	0	164	0.00%
2019/11/21	4	32.55	0	0.00	32.55	4	171	2.33%
2019/11/20	6	32.80	0	0.00	32.80	6	173	3.47%
2019/11/14	0	0.00	1	32.20	32.35	-1	178	-0.56%
2019/11/08	1	33.30	0	0.00	33.30	1	175	0.57%
2019/11/07	1	33.50	0	0.00	33.35	1	176	0.57%
2019/11/01	4	32.85	0	0.00	32.95	4	177	2.26%
2019/10/29	1	33.70	0	0.00	33.45	1	178	0.56%
2019/10/08	0	0.00	3	33.35	33.20	-3	198	-1.51%
2019/09/19	1	34.60	0	0.00	34.55	1	218	0.46%
2019/09/09	0	0.00	1	35.20	34.45	-1	217	-0.46%
2019/09/06	0	0.00	2	36.45	36.40	-2	204	-0.98%
2019/09/05	3	37.02	0	0.00	36.70	3	200	1.50%
2019/08/12	1	34.05	0	0.00	34.10	1	162	0.61%
2019/08/05	0	0.00	1	33.00	32.65	-1	166	-0.60%
2019/07/24	1	35.25	0	0.00	35.10	1	170	0.59%
2019/07/19	0	0.00	1	34.50	34.60	-1	169	-0.59%
2019/07/11	0	0.00	3	34.10	34.15	-3	183	-1.64%
2019/07/04	0	0.00	1	34.45	34.55	-1	194	-0.51%
2019/06/10	0	0.00	2	34.90	34.75	-2	310	-0.64%
2019/05/28	0	0.00	2	35.05	35.05	-2	333	-0.60%
2019/05/27	2	35.45	0	0.00	35.05	2	335	0.60%
2019/05/20	0	0.00	1	34.00	33.80	-1	342	-0.29%
2019/05/13	0	0.00	1	34.30	34.30	-1	411	-0.24%
2019/05/10	0	0.00	1	35.30	35.05	-1	411	-0.24%
2019/05/06	1	36.55	0	0.00	35.90	1	422	0.24%
2019/05/02	1	36.30	0	0.00	36.40	1	427	0.23%
2019/04/23	0	0.00	2	36.45	36.70	-2	539	-0.37%
2019/04/22	0	0.00	2	36.65	36.75	-2	538	-0.37%
2019/04/17	3	37.20	2	37.00	36.70	1	535	0.19%
2019/04/16	4	36.88	0	0.00	36.95	4	531	0.75%
2019/04/12	8	35.56	0	0.00	35.35	8	521	1.53%
2019/04/10	5	35.85	0	0.00	36.10	5	516	0.97%
2019/04/08	2	36.65	0	0.00	36.85	2	514	0.39%
2019/03/28	3	36.60	0	0.00	36.60	3	492	0.61%
2019/03/21	3	38.82	3	38.25	38.25	0	470	0.00%
2019/03/20	2	38.00	0	0.00	38.00	2	443	0.45%
2019/03/13	0	0.00	5	35.90	35.85	-5	381	-1.31%
2019/03/06	0	0.00	1	35.95	36.00	-1	378	-0.26%
2019/03/05	1	36.15	0	0.00	35.85	1	379	0.26%
2019/02/13	6	37.23	2	37.50	36.90	4	324	1.23%
2019/01/18	1	33.90	1	34.00	34.00	0	213	0.00%
2019/01/14	0	0.00	1	30.10	30.00	-1	147	-0.68%
2019/01/11	0	0.00	1	30.50	30.30	-1	149	-0.67%
2019/01/10	0	0.00	4	30.35	30.35	-4	149	-2.67%
2019/01/09	14	30.81	8	31.05	30.60	6	151	3.96%
2018/12/27	2	30.20	0	0.00	30.10	2	188	1.06%
2018/12/05	0	0.00	2	32.50	32.40	-2	199	-1.00%
2018/12/03	4	33.41	4	33.03	33.50	0	210	0.00%
2018/10/11	0	0.00	2	28.00	27.65	-2	212	-0.94%
2018/08/02	1	39.15	2	40.25	39.10	-1	315	-0.32%
2018/08/01	6	39.80	3	39.97	40.05	3	310	0.97%
2018/07/23	1	36.80	0	0.00	36.75	1	304	0.33%
2018/07/20	12	37.49	0	0.00	37.25	12	307	3.90%
2018/07/03	0	0.00	5	42.50	42.10	-5	337	-1.48%
2018/06/28	0	0.00	1	42.30	42.30	-1	344	-0.29%
2018/06/20	0	0.00	7	43.24	43.20	-7	369	-1.90%
2018/06/19	0	0.00	20	43.51	43.45	-20	374	-5.34%
2018/06/15	0	0.00	12	44.39	44.30	-12	376	-3.19%
2018/06/14	2	44.80	0	0.00	44.70	2	378	0.53%
2018/06/04	1	45.75	0	0.00	45.95	1	422	0.24%
2018/06/01	0	0.00	1	46.50	45.60	-1	430	-0.23%
2018/05/31	1	46.20	0	0.00	45.95	1	441	0.23%
2018/05/28	0	0.00	1	45.85	46.05	-1	472	-0.21%
2018/05/25	1	45.30	0	0.00	45.45	1	483	0.21%
2018/05/24	0	0.00	1	45.65	45.65	-1	541	-0.18%
2018/05/16	0	0.00	1	43.30	43.20	-1	558	-0.18%
2018/05/14	2	42.90	7	42.96	43.00	-5	616	-0.81%
2018/05/07	0	0.00	1	43.70	43.70	-1	691	-0.14%
2018/05/04	1	43.30	1	43.10	43.00	0	743	0.00%
2018/05/02	0	0.00	1	42.60	42.70	-1	757	-0.13%
2018/04/27	0	0.00	1	41.90	42.20	-1	774	-0.13%
2018/04/26	2	42.85	0	0.00	42.20	2	790	0.25%
2018/04/25	0	0.00	2	42.70	43.40	-2	805	-0.25%
2018/04/24	2	43.43	0	0.00	42.90	2	813	0.25%
2018/04/23	0	0.00	1	45.70	45.05	-1	816	-0.12%
2018/04/20	0	0.00	2	45.90	46.00	-2	820	-0.24%
2018/04/17	1	46.50	1	46.20	46.10	0	829	0.00%
2018/04/16	1	46.80	0	0.00	46.45	1	840	0.12%
2018/04/12	1	47.20	1	47.45	47.45	0	876	0.00%
2018/04/09	0	0.00	3	47.10	46.70	-3	930	-0.32%
2018/03/28	3	49.67	0	0.00	49.10	3	991	0.30%
2018/03/27	3	49.85	3	50.07	50.20	0	1,003	0.00%
2018/03/26	3	49.18	0	0.00	49.15	3	1,021	0.29%
2018/03/22	0	0.00	1	50.50	50.20	-1	1,038	-0.10%
2018/03/20	0	0.00	10	50.42	50.70	-10	1,060	-0.94%
2018/03/19	7	50.81	0	0.00	50.80	7	1,109	0.63%
2018/03/16	5	51.78	0	0.00	51.00	5	1,194	0.42%
2018/03/15	0	0.00	7	51.71	52.20	-7	1,194	-0.59%
2018/03/13	1	50.40	0	0.00	50.60	1	1,254	0.08%
2018/03/09	0	0.00	1	50.40	50.30	-1	1,345	-0.07%
2018/03/08	0	0.00	1	49.70	50.20	-1	1,372	-0.07%
2018/03/07	1	50.60	13	50.20	50.20	-12	1,381	-0.87%
2018/03/06	5	51.70	4	51.40	51.40	1	1,447	0.07%
2018/03/05	12	51.20	1	51.20	51.00	11	1,506	0.73%
2018/03/02	15	50.91	0	0.00	50.80	15	1,528	0.98%
2018/03/01	1	51.20	1	50.60	51.30	0	1,576	0.00%
2018/02/27	1	50.60	1	50.90	50.00	0	1,612	0.00%
2018/02/26	2	51.30	5	51.68	50.80	-3	1,828	-0.16%
2018/02/23	2	48.20	0	0.00	48.35	2	1,810	0.11%
2018/02/21	1	47.15	2	47.23	47.25	-1	2,009	-0.05%
2018/02/09	3	43.72	0	0.00	45.00	3	2,132	0.14%
2018/02/06	1	45.80	328	45.51	46.25	-327	2,319	-14.10%	大賣/鉅額交易
2018/02/05	1	49.90	1	50.30	50.40	0	2,346	0.00%
2018/02/01	2	52.20	1	52.20	52.00	1	2,683	0.04%
2018/01/30	0	0.00	30	52.50	52.30	-30	3,334	-0.90%
2018/01/29	4	52.83	7	53.13	54.80	-3	3,698	-0.08%
2018/01/26	0	0.00	1	51.00	51.00	-1	4,005	-0.02%
2018/01/25	1	51.70	0	0.00	51.20	1	4,173	0.02%
2018/01/24	1	51.60	0	0.00	51.40	1	4,295	0.02%
2018/01/19	30	52.50	0	0.00	52.30	30	4,394	0.68%
2018/01/18	18	52.30	0	0.00	51.70	18	4,427	0.41%
2018/01/17	12	52.00	0	0.00	52.00	12	4,455	0.27%
2018/01/15	0	0.00	1	51.50	52.80	-1	4,503	-0.02%
2018/01/12	5	51.92	2	52.20	52.00	3	4,528	0.07%
2018/01/11	1	51.00	0	0.00	51.10	1	4,599	0.02%
2018/01/10	1	51.50	7	51.41	50.90	-6	4,667	-0.13%
2018/01/09	3	51.83	0	0.00	51.50	3	4,727	0.06%
2018/01/08	1	53.50	0	0.00	53.50	1	4,809	0.02%
2018/01/05	1	55.20	1	55.10	55.00	0	5,137	0.00%
2018/01/04	0	0.00	1	55.30	55.60	-1	5,250	-0.02%
2018/01/03	1	54.90	1	55.00	54.70	0	5,312	0.00%
2018/01/02	1	53.40	1	54.10	54.50	0	5,371	0.00%