• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    773
  • 漲跌
    ▲31
  • 漲幅
    +4.18%
  • 成交量
    1,118張
  • 產業
    上櫃 半導體類股

  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
譜瑞-KY (4966)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/136758.330.1768.00773.0066950.86%
2024/12/1200.001758.00742.00-1681-0.15%
2024/12/111.1737.437744.71743.00-5.9680-0.87%
2024/12/100.1754.0000.00745.000.16770.01%
2024/12/097761.571761.00755.0066680.90%
2024/12/066.1769.614766.00760.002.16610.32%
2024/12/050775.8000.00765.0006530.00%
2024/12/041750.002752.50754.00-1625-0.16%
2024/12/022708.0000.00709.0026140.33%
2024/11/291695.0000.00695.0016150.16%
2024/11/271701.001684.00683.0006180.00%
2024/11/260725.0000.00709.0006040.00%
2024/11/2500.001691.00709.00-1575-0.17%
2024/11/141679.0000.00669.0015810.17%
2024/11/0700.001686.00684.00-1631-0.16%
2024/11/061682.002681.50682.00-1650-0.15%
2024/11/051658.0000.00652.0016560.15%
2024/11/041661.000668.00661.0016730.15%
2024/11/011664.0000.00676.0016790.15%
2024/10/290726.0000.00722.0006600.00%
2024/10/2400.002767.50756.00-2694-0.29%
2024/10/231753.0000.00751.0016920.14%
2024/10/220.3754.001760.00765.00-0.7697-0.10%
2024/10/2100.000.1746.00751.00-0.1713-0.02%
2024/10/170.1740.0000.00742.000.17320.01%
2024/10/150742.0000.00750.0007600.00%
2024/10/141737.0000.00742.0017620.13%
2024/10/040.1736.5600.00735.000.18500.01%
2024/10/010.2757.000.2759.00749.0008800.00%
2024/09/260.1775.0000.00773.000.19190.01%
2024/09/250783.000.1774.95781.00-0.1923-0.01%
2024/09/240.1732.0000.00730.000.19150.01%
2024/09/230.1738.0000.00737.000.19230.01%
2024/09/201735.0000.00732.0019380.11%
2024/09/160.1745.0000.00740.000.19750.01%
2024/09/100.3730.400720.00720.000.21,1180.02%
2024/09/090.1730.0000.00727.000.11,1810.00%
2024/09/061747.001738.00738.0001,2270.00%
2024/09/0500.000750.00742.0001,2530.00%
2024/09/040.2730.8100.00723.000.21,2620.02%
2024/09/0300.000802.00774.0001,2690.00%
2024/08/2900.001800.00796.00-11,374-0.07%
2024/08/282774.501770.00770.0011,3900.07%
2024/08/271771.001776.00776.0001,5140.00%
2024/08/261777.001775.02775.0001,5270.00%
2024/08/2300.001771.00773.00-11,559-0.06%
2024/08/221.2774.831799.00777.000.21,5930.01%
2024/08/1900.000772.00775.0001,6130.00%
2024/08/1600.000.1772.00767.00-0.11,623-0.01%
2024/08/1400.000768.00752.0001,6330.00%
2024/08/1300.003724.34737.00-31,635-0.18%
2024/08/1200.001718.00718.00-11,640-0.06%
2024/08/093722.021743.00708.0021,6450.12%
2024/08/081725.001724.90720.0001,6230.00%
2024/08/071.1692.812706.93703.00-0.91,601-0.06%
2024/08/051.1667.8500.00665.001.11,5820.07%
2024/08/0200.000.1741.00738.00-0.11,5730.00%
2024/08/0100.000776.50772.0001,5850.00%
2024/07/300.3713.8000.00732.000.31,6220.02%
2024/07/290.1730.0000.00725.000.11,6110.00%
2024/07/2600.001770.00770.00-11,623-0.06%
2024/07/230.1790.0000.00788.000.11,6520.01%
2024/07/222.2790.7200.00783.002.21,6860.13%
2024/07/190834.001830.00826.00-11,709-0.06%
2024/07/180.1847.0000.00847.000.11,7190.00%
2024/07/122.2867.191865.00860.001.21,7210.07%
2024/07/111878.993880.67883.00-21,708-0.12%
2024/07/102869.5000.00857.0021,6950.12%
2024/07/092851.002862.00862.0001,6900.00%
2024/07/081868.002856.00856.00-11,675-0.06%
2024/07/052.1849.951862.00862.001.11,6720.07%
2024/07/041837.0000.00835.0011,6440.06%
2024/07/031834.004851.50837.00-31,633-0.18%
2024/07/011825.0000.00820.0011,6410.06%
2024/06/282839.0000.00838.0021,6500.12%
2024/06/270.2842.0000.00840.000.21,6530.01%
2024/06/261852.0000.00846.0011,6520.06%
2024/06/251.1864.7800.00865.001.11,6530.07%
2024/06/240.3871.331871.00862.00-0.71,656-0.04%
2024/06/211883.0000.00877.0011,6630.06%
2024/06/203901.703893.50878.0001,6500.00%
2024/06/1900.001880.00893.00-11,615-0.06%
2024/06/181853.0000.00856.0011,5850.06%
2024/06/171.1843.5500.00835.001.11,5690.07%
2024/06/140878.002.2874.19875.00-2.11,560-0.14%
2024/06/1300.002.4856.10864.00-2.41,512-0.16%
2024/06/121808.0000.00808.0011,4820.07%
2024/06/1100.000788.00786.0001,4770.00%
2024/06/071.1792.962800.00805.00-0.91,489-0.06%
2024/06/061786.0000.00792.0011,4840.07%
2024/06/051798.0000.00798.0011,4650.07%
2024/06/040779.331835.00805.00-11,461-0.07%
2024/05/311789.001769.09769.0001,4100.00%
2024/05/301791.001785.00787.0001,3200.00%
2024/05/292798.552.4803.89803.00-0.31,344-0.02%
2024/05/281.2803.170.1771.00799.001.11,3410.08%
2024/05/271727.171.1759.39759.00-0.11,359-0.01%
2024/05/240.1719.0000.00721.000.11,3690.00%
2024/05/231.1719.951723.00721.000.11,3790.00%
2024/05/225733.6000.00726.0051,4050.36%
2024/05/210.1730.0000.00725.000.11,4220.00%
2024/05/200.1733.9200.00731.000.11,4440.01%
2024/05/170.2756.6700.00743.000.21,4520.01%
2024/05/131743.0000.00743.0011,5030.07%
2024/05/092739.501735.02733.0011,5080.07%
2024/05/081763.0000.00758.0011,5020.07%
2024/05/061791.002793.00792.00-11,486-0.07%
2024/05/031803.001823.75784.0001,4720.00%
2024/05/022749.001758.00769.0011,4480.07%
2024/04/301773.001750.00749.0001,4500.00%
2024/04/291760.001764.02768.0001,4590.00%
2024/04/261710.001717.00723.0001,4410.00%
2024/04/252.1724.982724.50723.000.11,4140.00%
2024/04/2400.000822.00803.0001,3800.00%
2024/04/2300.002771.00777.00-21,365-0.15%
2024/04/192798.0200.00800.0021,3500.15%
2024/04/183860.0000.00845.0031,3320.23%
2024/04/170837.0000.00844.0001,3460.00%
2024/04/150865.0000.00862.0001,3460.00%
2024/04/091925.0000.00923.0011,3440.07%
2024/04/0200.000912.00902.0001,3260.00%
2024/04/0100.001936.00914.00-11,315-0.08%
2024/03/291930.0000.00934.0011,3100.08%
2024/03/2100.000.1999.00980.00-0.11,3290.00%
2024/03/190.2989.5500.00980.000.21,3530.01%
2024/03/1400.0001035.001045.0001,3700.00%
2024/03/131999.951988.00988.0001,3760.00%
2024/03/1111030.0031036.671030.00-21,354-0.15%
2024/03/0800.0021042.501030.00-21,356-0.15%
2024/03/0611070.0011090.001085.0001,3440.00%
2024/03/0500.0041097.501100.00-41,331-0.30%
2024/03/0401065.0001050.001075.0001,3030.00%
2024/03/0111005.0531015.001025.00-21,278-0.16%
2024/02/2951007.9731015.001015.0021,2500.16%
2024/02/2600.0011120.001120.00-11,177-0.08%
2024/02/2341192.5021190.001150.0021,1830.17%
2024/02/2111280.0000.001255.0011,1690.09%
2024/02/2031306.6731316.671320.0001,1610.00%
2024/02/1911260.0011280.001290.0001,1590.00%
2024/02/1681281.8881273.751275.0001,1760.00%
2024/02/1511205.0031228.331260.00-21,166-0.17%
2024/02/0511150.0011160.001155.0001,1310.00%
2024/02/0221142.5021150.001145.0001,1200.00%
2024/01/3111110.0011105.001115.0001,1300.00%
2024/01/2471152.1461130.001130.0011,2400.08%
2024/01/2300.001.11190.481175.00-1.11,244-0.08%
2024/01/2211060.0000.001110.0011,2310.08%
2024/01/1711145.0011095.001095.0001,2740.00%
2024/01/1651135.0051140.001140.0001,2910.00%
2024/01/1281125.0081125.001125.0001,3160.00%
2024/01/1111150.0011135.001135.0001,3300.00%
2024/01/1081130.0081093.131130.0001,3250.00%
2024/01/0911095.0011110.001095.0001,3240.00%
2024/01/0541075.0041083.751075.0001,3390.00%
2024/01/0451074.0051076.001080.0001,3440.00%
2024/01/0371090.007.11107.841090.00-0.11,3560.00%
2024/01/024.11171.9541135.001135.000.11,3700.01%
2023/12/2941198.7541192.501200.0001,3940.00%
2023/12/2851201.0051240.001200.0001,3990.00%
2023/12/2711215.0031230.001235.00-21,392-0.14%
2023/12/2631221.6711220.001220.0021,3950.14%
2023/12/2581210.6381225.001210.0001,3900.00%
2023/12/2251195.0061187.501195.00-11,378-0.07%
2023/12/2100.0001175.001180.0001,3690.00%
2023/12/1951171.0041207.501175.0011,3680.07%
2023/12/1800.0011245.001205.00-11,370-0.07%
2023/12/1571172.1471166.431165.0001,3710.00%
2023/12/1461200.8351237.001200.0011,3700.07%
2023/12/1391185.00101141.501185.00-11,348-0.07%
2023/12/1251152.0041125.001125.0011,3530.07%
2023/12/0841100.0241106.251105.0001,3860.00%
2023/12/0700.0011045.001045.00-11,372-0.07%
2023/12/0611065.0011064.901065.0001,3730.00%
2023/12/0511039.8011025.061025.0001,3740.00%
2023/12/0421077.5000.001065.0021,3830.14%
2023/12/0111060.0011060.001055.0001,4160.00%
2023/11/2811065.0011090.001075.0001,4270.00%
2023/11/2781045.0081042.501045.0001,4310.00%
2023/11/2281075.0081051.251075.0001,4600.00%
2023/11/2181040.0091033.331040.00-11,439-0.07%
2023/11/2041028.7541015.001015.0001,4190.00%
2023/11/1711050.0011045.001050.0001,4000.00%
2023/11/1631030.0031043.331030.0001,3830.00%
2023/11/1561084.1771102.111060.00-11,366-0.07%
2023/11/1421085.0300.001095.0021,3330.15%
2023/11/1311080.0000.001065.0011,3230.08%
2023/11/1021042.5021045.001045.0001,3180.00%
2023/11/0941070.0041065.001065.0001,3280.00%
2023/11/0851068.0051080.001080.0001,3260.00%
2023/11/0741055.0041070.001095.0001,3270.00%
2023/11/0600.0047998.341065.00-471,331-3.53%
2023/11/0368987.3521989.81990.00471,3093.59%
2023/11/0211005.0011015.001020.0001,2910.00%
2023/11/0131040.0031040.001040.0001,2370.00%
2023/10/3181081.8881055.001055.0001,2250.00%
2023/10/3041075.0081093.131100.00-41,216-0.33%
2023/10/2711025.0000.001040.0011,2060.08%
2023/10/26101042.5091019.451020.0011,2030.08%
2023/10/2531133.3441141.251115.00-11,198-0.08%
2023/10/2481101.8851090.001090.0031,1700.26%
2023/10/2351133.0041080.011080.0011,1470.09%
2023/10/2051118.0051158.001165.0001,1330.00%
2023/10/1951060.0671103.571135.00-21,117-0.18%
2023/10/1700.0091065.561060.00-91,135-0.79%
2023/10/16111077.2721047.501045.0091,1370.79%
2023/10/1221082.5021090.001090.0001,1450.00%
2023/10/1121085.0011085.001080.0011,1560.09%
2023/10/0631090.0011090.001090.0021,1580.17%
2023/09/1911070.0011065.001065.0001,0460.00%
2023/09/1821075.0021077.501080.0001,0500.00%
2023/09/1511105.0011094.931095.0001,0450.00%
2023/09/1401010.0000.001085.0001,0130.00%
2023/08/3100.002894.00898.00-2939-0.21%
2023/08/291869.001873.97866.0009320.00%
2023/08/2800.005822.00816.00-5925-0.54%
2023/08/161808.0000.00808.0019780.10%
2023/08/145809.0000.00808.0059810.51%
2023/08/1100.000845.00820.0009810.00%
2023/08/100819.0000.00802.0009700.00%
2023/08/081864.0000.00869.0019620.10%
2023/08/071896.0000.00894.0019670.10%
2023/08/0200.001911.00911.00-1987-0.10%
2023/07/2700.006888.00888.00-6967-0.62%
2023/07/216853.001845.00858.0051,0970.46%
2023/07/1900.002934.00919.00-21,075-0.19%
2023/07/1800.001931.00928.00-11,076-0.09%
2023/07/1700.006907.67901.00-61,081-0.55%
2023/06/2911080.0000.001050.0011,2080.08%
2023/06/2811070.0011070.001070.0001,2080.00%
2023/06/2711110.0021092.501070.00-11,217-0.08%
2023/06/1611170.0000.001205.0011,3070.08%
2023/06/1561199.1751208.001210.0011,3210.08%
2023/06/1411155.0000.001145.0011,3460.07%
2023/06/1311125.0011125.001125.0001,3740.00%
2023/06/0911080.0011080.001080.0001,3910.00%
2023/06/0800.0011090.001090.00-11,401-0.07%
2023/06/0711070.0011075.001070.0001,4010.00%
2023/06/0611095.0000.001095.0011,4160.07%
2023/06/0211040.0011045.001035.0001,3770.00%
2023/06/0121020.0021015.001015.0001,3700.00%
2023/05/3011010.0011020.001035.0001,3710.00%
2023/05/2931016.6711050.031055.0021,3540.15%
2023/05/264984.001982.00963.0031,3520.22%
2023/05/251962.0000.00968.0011,3740.07%
2023/05/241968.001956.00956.0001,3840.00%
2023/05/1800.006956.67947.00-61,399-0.43%
2023/05/105934.0000.00930.0051,4520.34%
2023/04/282941.002.1938.56938.00-0.11,460-0.01%
2023/04/272.1887.0000.00940.002.11,4470.14%
2023/04/262988.003972.06985.00-11,385-0.07%
2023/04/251995.631973.00968.0001,3410.00%
2023/04/2111050.0011040.011040.0001,3300.00%
2023/04/1911140.0000.001115.0011,3350.07%
2023/04/1811110.0011100.001105.0001,3370.00%
2023/04/1700.0061110.831115.00-61,337-0.45%
2023/04/1311050.0021045.001035.00-11,298-0.08%
2023/04/1200.0011075.001060.00-11,281-0.08%
2023/04/1121107.5021105.001090.0001,2750.00%
2023/04/1000.0011050.001040.00-11,244-0.08%
2023/04/0611015.0000.001015.0011,2230.08%
2023/03/3000.0021060.001075.00-21,202-0.17%
2023/03/2800.0001040.001030.0001,1920.00%
2023/03/272.71094.4401085.001070.002.71,1890.23%
2023/03/243.31133.3300.001110.003.31,1960.28%
2023/03/2201100.0001070.001105.0001,1790.00%
2023/03/2100.0011040.001040.00-11,147-0.09%
2023/03/2031100.0031066.671065.0001,1300.00%
2023/03/1741136.2531135.001120.0011,1140.09%
2023/03/1531026.6621022.521020.0011,0450.09%
2023/03/140999.0000.00988.0001,0520.00%
2023/03/100990.001985.00977.00-11,055-0.09%
2023/03/092995.0000.00996.0021,0680.19%
2023/03/032999.506993.67966.00-41,092-0.37%
2023/03/011995.002994.98995.00-11,108-0.09%
2023/02/241982.0000.00962.0011,1250.09%
2023/02/231981.321991.72992.0001,1290.00%
2023/02/221945.001930.00945.0001,1380.00%
2023/02/175884.0000.00910.0051,2370.40%
2023/02/1600.002881.50880.00-21,255-0.16%
2023/02/152874.5000.00871.0021,2950.15%
2023/02/131883.0000.00876.0011,3310.08%
2023/02/100940.002951.12912.00-21,348-0.15%
2023/02/092947.0500.00950.0021,3550.15%
2023/02/082999.003998.331000.00-11,349-0.07%
2023/02/061966.001955.00945.0001,4090.00%
2023/02/031982.001971.00982.0001,4500.00%
2023/02/021972.001970.10970.0001,4700.00%
2023/02/012911.503917.00920.00-11,473-0.07%
2023/01/301941.002940.44939.00-11,489-0.07%
2023/01/170899.0000.00893.0001,4940.00%
2023/01/161910.001907.00915.0001,5090.00%
2023/01/134913.753905.67906.0011,5260.07%
2023/01/122944.043934.00928.00-11,534-0.06%
2023/01/112959.002961.49968.0001,5400.00%
2023/01/100924.001938.94957.00-11,583-0.06%
2023/01/094910.253912.67941.0011,5920.06%
2023/01/060873.001889.00889.00-11,605-0.06%
2023/01/055829.605.1841.64848.00-0.11,6020.00%
2023/01/0400.000.1811.00797.00-0.11,6030.00%
2022/12/2900.001791.00784.00-11,724-0.06%
2022/12/280.1790.001795.00786.00-0.91,736-0.05%
2022/12/261810.001809.00809.0001,7790.00%
2022/12/222832.501826.00818.0011,8050.06%
2022/12/2100.001815.00818.00-11,820-0.05%
2022/12/202828.003818.33815.00-11,842-0.05%
2022/12/194838.003834.67828.0011,8500.05%
2022/12/162870.001875.00863.0011,8530.05%
2022/12/153864.672861.50889.0011,8490.05%
2022/12/141846.0000.00849.0011,8270.05%
2022/12/0900.001834.00821.00-11,812-0.06%
2022/12/081798.001788.00798.0001,8060.00%
2022/12/0700.001808.00811.00-11,810-0.06%
2022/11/291768.001781.00782.0001,7170.00%
2022/11/283782.673776.33775.0001,7080.00%
2022/11/251784.001794.00796.0001,7090.00%
2022/11/242781.001775.00790.0011,6930.06%
2022/11/233761.672759.00759.0011,6810.06%
2022/11/221769.001786.00776.0001,6670.00%
2022/11/2100.002759.50774.00-21,648-0.12%
2022/11/181790.002783.00755.00-11,647-0.06%
2022/11/174790.753784.00783.0011,6220.06%
2022/11/162788.501780.00818.0011,5930.06%
2022/11/1500.004804.00785.00-41,547-0.26%
2022/11/141765.001772.00777.0001,5060.00%
2022/11/112739.503741.33747.00-11,478-0.07%
2022/11/102704.501696.00705.0011,4430.07%
2022/11/0800.002661.50645.00-21,408-0.14%
2022/11/073653.002643.00641.0011,3810.07%
2022/11/043615.672609.50612.0011,3640.07%
2022/11/035618.606622.00620.00-11,350-0.07%
2022/11/021611.004625.25654.00-31,310-0.23%
2022/11/015592.8000.00595.0051,2860.39%
2022/10/312609.0000.00609.0021,3200.15%
2022/10/271698.001704.00715.0001,2730.00%
2022/10/261671.001679.00673.0001,2720.00%
2022/10/252703.502686.00686.0001,2690.00%
2022/10/211696.001681.00681.0001,2300.00%
2022/10/202701.501687.00705.0011,2110.08%
2022/10/192691.003687.67688.00-11,190-0.08%
2022/10/186681.177675.43684.00-11,173-0.09%
2022/10/172685.5000.00710.0021,1210.18%
2022/10/141684.002693.00696.00-11,100-0.09%
2022/10/132655.002642.50633.0001,0780.00%
2022/10/111647.001653.00650.0001,0550.00%
2022/10/063688.672706.50709.0011,0090.10%
2022/10/051730.001712.00735.0009640.00%
2022/10/041673.0000.00669.0019620.10%
2022/09/291590.0000.00590.0019200.11%
2022/09/283601.334592.25590.00-1908-0.11%
2022/09/272620.002613.00613.0008920.00%
2022/09/232659.001655.00652.0018570.12%
2022/09/2200.001674.00670.00-1849-0.12%
2022/09/211696.001700.00690.0008360.00%
2022/09/201717.0000.00715.0018300.12%
2022/09/1900.001717.00722.00-1836-0.12%
2022/09/151770.0000.00759.0018290.12%
2022/09/1400.001721.00761.00-1827-0.12%
2022/09/131778.0000.00759.0018120.12%
2022/09/121785.0000.00766.0018080.12%
2022/09/051798.0000.00781.0018030.12%
2022/09/0100.001807.00818.00-1800-0.12%
2022/08/311866.001861.00863.0007870.00%
2022/08/2200.003949.00928.00-3743-0.40%
2022/08/1800.001964.00954.00-1734-0.14%
2022/08/161968.001975.00961.0007270.00%
2022/08/081898.001887.00910.0006750.00%
2022/08/055864.802875.00881.0036670.45%
2022/08/0400.0012954.00954.00-12585-2.05%
2022/08/0211015.0011035.001035.0005920.00%
2022/08/0111100.0011085.001095.0005760.00%
2022/07/2921115.0021122.501125.0005680.00%
2022/07/2811130.0011115.001115.0005680.00%
2022/07/2711105.0011125.001150.0005710.00%
2022/07/2611110.0011115.001115.0005760.00%
2022/07/2011175.0011165.001165.0006250.00%
2022/07/1911145.0000.001130.0016240.16%
2022/07/1321067.5021000.001000.0006040.00%
2022/07/0821192.5000.001170.0025820.34%
2022/06/1511380.0000.001355.0015570.18%
2022/06/1401385.5000.001400.0005710.00%
2022/06/1011480.0000.001495.0015930.17%
2022/06/0811550.0000.001550.0015950.17%
2022/05/2300.0011520.001485.00-1587-0.17%
2022/05/2011525.0000.001530.0015850.17%
2022/05/1631500.0061475.931440.00-3574-0.53%
2022/05/1331478.3300.001440.0035730.52%
2022/05/1211415.0011420.001420.0005700.00%
2022/04/2101420.0000.001420.0005160.01%
2022/04/0611640.0011635.001635.0004780.00%
2022/04/0111735.0011710.001710.0004630.00%
2022/03/2500.0001845.001860.0004500.00%
2022/03/0801685.0000.001675.0004490.01%
2022/02/2311915.0011920.001920.0006050.00%
2022/02/2102005.0000.001990.0006180.00%
2022/02/1612070.0012085.002070.0006430.00%
2022/02/1032060.0000.002060.0036600.45%
2022/01/0611925.0011930.001930.0006840.00%
2021/12/3000.0012115.002115.00-1707-0.14%
2021/12/0612060.0000.002030.0018100.12%
2021/12/0312110.0000.002070.0018130.12%
2021/12/0112095.0012095.002095.0008160.00%
2021/11/1812105.0000.002125.0016900.14%
2021/11/1600.0012090.002040.00-1676-0.15%
2021/11/1211995.0000.001925.0016640.15%
2021/11/0900.0011950.001960.00-1651-0.15%
2021/10/2811775.0091802.781780.00-8688-1.16%
2021/10/1311590.0011605.001610.0007340.00%
2021/10/1221645.0021615.001615.0007340.00%
2021/09/2811850.0000.001795.0016670.15%
2021/09/2400.0011960.001935.00-1655-0.15%
2021/09/1711785.0011815.001830.0006350.00%
2021/09/1611795.0011810.001810.0006290.00%
2021/09/1511815.0011840.001835.0006240.00%
2021/09/1311860.0011830.001830.0006240.00%
2021/09/0311865.0011875.001870.0006060.00%
2021/09/0241915.0011935.001875.0036020.50%
2021/09/0100.0011815.001885.00-1591-0.17%
2021/08/3111700.0011725.001750.0005720.00%
2021/08/3021697.5011715.001710.0015730.17%
2021/08/1911635.0011600.001600.0005890.00%
2021/08/1811635.0011645.001660.0005970.00%
2021/08/1711620.0011630.001635.0006070.00%
2021/08/1311645.0011615.001615.0006180.00%
2021/08/1221635.0021647.501655.0006190.00%
2021/08/1121627.5021632.501635.0006200.00%
2021/08/1011680.0011665.001665.0006240.00%
2021/08/0611745.0011750.001750.0006260.00%
2021/08/0531725.0031743.331770.0006290.00%
2021/08/0411775.0011805.001760.0006220.00%
2021/08/0311750.0011750.001750.0006180.00%
2021/07/2821652.5021660.001670.0006460.00%
2021/07/2711765.0000.001715.0016370.16%
2021/07/2600.0011780.001750.00-1647-0.15%
2021/07/2311640.0011640.001635.0006720.00%
2021/07/2211685.0000.001665.0016820.15%
2021/07/1500.0011600.001615.00-1640-0.16%
2021/07/0211405.0011415.001420.0006450.00%
2021/06/0911505.0000.001485.0016760.15%
2021/06/0811500.0011520.001525.0006770.00%
2021/05/3100.0011530.001530.00-1690-0.14%
2021/05/2721470.0021472.501490.0006950.00%
2021/05/2621517.5011470.001440.0017020.14%
2021/05/2511460.0000.001460.0016990.14%
2021/05/2411355.0011400.001420.0006940.00%
2021/05/2111360.0000.001350.0017080.14%
2021/05/2000.0011360.001345.00-1714-0.14%
2021/05/1311320.0000.001300.0017360.14%
2021/05/1011460.0011395.001395.0007260.00%
2021/05/0711380.0021450.001445.00-1720-0.14%
2021/05/0600.0011360.001340.00-1703-0.14%
2021/05/0511320.0000.001270.0016990.14%
2021/05/0411350.0011360.001355.0006960.00%
2021/04/2931353.3311365.001385.0026890.29%
2021/03/3000.000.11227.331225.00-0.1781-0.01%
2021/03/2601190.0000.001195.0007860.00%
2021/03/2501175.0000.001190.0007850.00%
2021/03/2401185.0000.001190.0007950.00%
2021/03/2301210.0000.001190.0008230.00%
2021/03/1901220.0000.001220.0008560.00%
2021/03/1600.0011165.001165.00-1866-0.12%
2021/03/1021165.0021180.001190.0008900.00%
2021/03/0900.0031153.331160.00-3890-0.34%
2021/02/2400.0011290.001255.00-1922-0.11%
2021/02/2211410.0000.001385.0019080.11%
2021/02/1911370.0011395.001385.0009080.00%
2021/02/0511260.0021300.001325.00-1899-0.11%
2021/01/2211385.0000.001375.0019410.11%
2021/01/2111330.0011370.001370.0009420.00%
2021/01/2000.0011350.001350.00-1940-0.11%
2021/01/1900.0011310.001315.00-1931-0.11%
2021/01/1811270.0000.001245.0019160.11%
2021/01/1500.0011290.001280.00-1907-0.11%
2021/01/1421302.5011265.001265.0018960.11%
2021/01/1321260.0021295.001310.0008990.00%
2020/12/3011100.0011110.001115.0008550.00%
2020/12/1811130.0011140.001140.0008920.00%
2020/12/1711150.0011125.001125.0008890.00%
2020/12/1600.0021247.501245.00-2865-0.23%
2020/12/1521162.5011145.001145.0018570.12%
2020/12/1400.0011160.001160.00-1864-0.12%
2020/12/0911110.0000.001110.0018780.11%
2020/12/0811075.0011095.001090.0008840.00%
2020/12/0300.0011065.001065.00-1893-0.11%
2020/11/2511060.0011045.001045.0009150.00%
2020/11/2421105.0011090.001090.0019110.11%
2020/11/2300.0011125.001125.00-1910-0.11%
2020/11/1800.0011050.001045.00-1906-0.11%
2020/11/1711090.0000.001050.0019010.11%
2020/11/1611070.0000.001085.0019080.11%
2020/11/1300.0021050.001045.00-2910-0.22%
2020/11/1131046.6731058.331065.0009320.00%
2020/11/1021090.0011065.001080.0019120.11%
2020/11/0921172.5031176.671170.00-1909-0.11%
2020/11/0621155.0011135.001135.0019270.11%
2020/11/0511135.0011145.001125.0009210.00%
2020/10/2611100.0011090.001090.0001,0270.00%
2020/10/2211100.0011095.001095.0001,0660.00%
2020/10/2011110.0011120.001120.0001,0680.00%
2020/10/1611160.0011190.001175.0001,0620.00%
2020/10/1321145.0011170.001175.0011,0800.09%
2020/10/0821135.0000.001135.0021,1100.18%
2020/10/0611100.0000.001120.0011,1300.09%
2020/09/2900.0011040.001015.00-11,157-0.09%
2020/09/2811020.001999.001010.0001,1700.00%
2020/09/2521055.0021025.001025.0001,1710.00%
2020/09/2211100.0011075.001075.0001,1820.00%
2020/09/1600.0061149.171180.00-61,203-0.50%
2020/09/1561119.1711105.001105.0051,1780.42%
2020/09/1411150.0000.001110.0011,1960.08%
2020/09/1100.0011090.001120.00-11,218-0.08%
2020/09/1011100.0011110.001085.0001,2150.00%
2020/09/0411120.0000.001090.0011,2780.08%
2020/09/0111025.0011055.001095.0001,2930.00%
2020/08/2821050.0021025.001025.0001,3230.00%
2020/08/2011100.0011050.001070.0001,4080.00%
2020/08/1711130.0000.001155.0011,4090.07%
2020/08/1300.0011110.001105.00-11,401-0.07%
2020/08/1221065.0011080.001065.0011,4090.07%
2020/08/1011120.0011090.001145.0001,4250.00%
2020/08/0611250.0000.001205.0011,4150.07%
2020/08/0411200.0011220.001230.0001,4140.00%
2020/08/0321262.5011210.001210.0011,4100.07%
2020/07/3121192.5021210.001275.0001,3870.00%
2020/07/3000.0011140.001160.00-11,362-0.07%
2020/07/2921105.0011095.001095.0011,3570.07%
2020/07/2411030.0011025.001025.0001,3550.00%
2020/07/2100.0011060.001080.00-11,377-0.07%
2020/07/2021032.5031016.671030.00-11,372-0.07%
2020/07/1611100.0000.001105.0011,3700.07%
2020/07/1500.0011040.001040.00-11,355-0.07%
2020/07/1411020.0011030.001035.0001,3480.00%
2020/07/1311040.0011065.001050.0001,3320.00%
2020/07/0911135.0011135.001135.0001,3180.00%
2020/07/0711070.0011075.001075.0001,3040.00%
2020/07/0611110.0000.001110.0011,2980.08%
2020/07/0311070.0011085.001085.0001,3050.00%
2020/07/0200.0011085.001095.00-11,295-0.08%
2020/06/301986.001992.00982.0001,2920.00%
2020/06/2911040.0000.00996.0011,2910.08%
2020/06/2411040.0021050.001035.00-11,290-0.08%
2020/06/1911000.0000.00992.0011,2790.08%
2020/06/181944.001971.00978.0001,2660.00%
2020/06/171947.001933.00927.0001,2590.00%
2020/06/1600.001933.00943.00-11,269-0.08%
2020/06/111949.002956.00964.00-11,289-0.08%
2020/06/101929.0000.00905.0011,2600.08%
2020/06/0900.001892.00896.00-11,260-0.08%
2020/06/081883.001885.00875.0001,2610.00%
2020/06/051883.0000.00871.0011,2580.08%
2020/06/041870.002878.00880.00-11,263-0.08%
2020/06/031855.0000.00844.0011,2500.08%
2020/05/281919.0000.00880.0011,2670.08%
2020/05/262920.503948.67949.00-11,257-0.08%
2020/05/2500.001885.00890.00-11,241-0.08%
2020/05/211888.001869.00861.0001,2400.00%
2020/05/201889.001896.00878.0001,2470.00%
2020/05/192899.001895.00876.0011,2430.08%
2020/05/153855.674858.50892.00-11,237-0.08%
2020/05/141832.001825.00824.0001,2570.00%
2020/05/132793.501797.06803.0011,2580.08%
2020/05/111797.001796.00800.0001,2800.00%
2020/05/081774.0000.00782.0011,2780.08%
2020/05/0400.001756.00766.00-11,280-0.08%
2020/04/290726.004723.75728.00-41,254-0.32%
2020/04/271723.0000.00718.0011,2630.08%
2020/04/243728.672740.00725.0011,2640.08%
2020/04/221711.001719.00719.0001,2660.00%
2020/04/2100.001707.00708.00-11,260-0.08%
2020/04/201692.0000.00698.0011,2410.08%
2020/04/1600.001697.00676.00-11,249-0.08%
2020/04/1400.001683.00669.00-11,236-0.08%
2020/04/131664.0000.00662.0011,2350.08%
2020/04/091676.0000.00655.0011,2400.08%
2020/04/081678.001.1684.86688.00-0.11,231-0.01%
2020/04/0700.001669.00677.00-11,221-0.08%
2020/04/011642.001647.00650.0001,1900.00%
2020/03/311659.001669.00645.0001,1840.00%
2020/03/303635.002627.50643.0011,1590.09%
2020/03/274644.663654.00630.0011,1460.09%
2020/03/261642.001646.00646.0001,1270.00%
2020/03/203558.673563.67564.0001,0850.00%
2020/03/184591.005594.80584.00-11,058-0.09%
2020/03/171574.841568.00568.0001,0350.00%
2020/03/161600.002.1619.71585.00-1.11,018-0.10%
2020/03/132610.003581.33590.00-1982-0.10%
2020/03/101670.001675.00687.0009140.00%
2020/03/092690.451684.00682.0018940.11%
2020/03/063714.672713.00715.0018740.11%
2020/03/051687.002.1709.76721.00-1.1855-0.13%
2020/03/0400.003664.00662.00-3805-0.37%
2020/03/032680.001687.00689.0017900.13%
2020/02/267721.2900.00691.0077500.93%
2020/02/250.1712.001708.00710.00-0.9735-0.12%
2020/02/240.1716.0000.00716.000.17320.01%
2020/02/211740.001750.00735.0007350.00%
2020/02/202758.0000.00738.0027540.27%
2020/02/181733.001737.00732.0007400.00%
2020/02/171744.001748.00734.0007240.00%
2020/02/141747.001767.00770.0007070.00%
2020/02/131703.0000.00710.0016470.15%
2020/02/1100.001666.00673.00-1606-0.16%
2020/02/101658.001664.00653.0005950.00%
2020/02/072671.001687.00658.0015900.17%
2020/02/051630.003640.33621.00-2576-0.35%
2020/02/042619.5000.00621.0025900.34%
2020/02/031606.001614.00614.0005950.00%
2020/01/2000.001646.00675.00-1593-0.17%
2020/01/151631.0000.00629.0015550.18%
2020/01/1300.001626.00641.00-1545-0.18%
2019/12/2700.001608.00606.00-1547-0.18%
2019/12/251602.0000.00599.0015500.18%
2019/12/201604.001607.00600.0005520.00%
2019/12/171614.0000.00614.0015490.18%
2019/12/131598.001612.00608.0005420.00%
2019/12/031588.001592.00592.0005290.00%
2019/11/272608.501609.00608.0015280.19%
2019/11/261595.0000.00595.0015220.19%
2019/11/251587.001585.00588.0005210.00%
2019/11/221582.001588.00580.0005260.00%
2019/11/202596.002595.00597.0005190.00%
2019/11/191619.002627.00616.00-1520-0.19%
2019/11/182599.0000.00605.0024920.41%
2019/11/131597.001588.00586.0004990.00%
2019/11/0700.001590.00590.00-1490-0.20%
2019/11/061598.0000.00600.0014890.20%
2019/11/051600.0000.00600.0014880.20%
2019/11/0400.001589.00591.00-1484-0.21%
2019/11/012583.501570.00570.0014720.21%
2019/10/291599.0000.00600.0014510.22%
2019/10/282591.0000.00593.0024480.45%
2019/10/2500.001581.00581.00-1441-0.23%
2019/10/182559.502566.00570.0004510.00%
2019/10/092554.503548.00542.00-1427-0.23%
2019/10/082567.501557.00565.0014220.24%
2019/10/043574.332576.50582.0014150.24%
2019/10/031552.0000.00554.0014050.25%
2019/09/2300.001541.00549.00-1413-0.24%
2019/09/191550.001553.00550.0004080.00%
2019/09/1800.001546.00547.00-1406-0.25%
2019/09/172551.5000.00550.0024060.49%
2019/09/1000.001540.00537.00-1416-0.24%
2019/09/061542.0000.00534.0014130.24%
2019/09/0500.001543.00543.00-1413-0.24%
2019/08/281544.0000.00539.0014000.25%
2019/08/2700.001546.00540.00-1398-0.25%
2019/08/261550.0000.00538.0013940.25%
2019/08/234583.251584.00574.0033900.77%
2019/08/222573.501563.00576.0013800.26%
2019/08/211560.0000.00555.0013700.27%
2019/08/1500.001518.00520.00-1369-0.27%
2019/08/141528.001525.00525.0003770.00%
2019/08/121527.0000.00520.0013890.26%
2019/08/0700.001518.00518.00-1384-0.26%
2019/08/051520.001529.00523.0003790.00%
2019/07/232547.501554.00550.0013970.25%
2019/06/261505.001501.00503.0004380.00%
2019/06/2500.001503.00503.00-1439-0.23%
2019/06/1800.001497.00505.00-1440-0.23%
2019/06/111489.0000.00488.0014970.20%
2019/04/232546.002550.00533.0006870.00%
2019/04/101549.0000.00542.0017090.14%
2019/03/1800.001510.00506.00-1650-0.15%
2019/03/151505.0000.00504.0016410.16%
2019/03/1100.001527.00528.00-1647-0.15%
2019/03/081532.0000.00531.0016570.15%
2019/03/0700.001546.00546.00-1656-0.15%
2019/03/051553.0000.00555.0016700.15%
2019/02/251536.001541.00543.0006500.00%
2019/01/031443.001439.50442.0007030.00%
2019/01/021442.001452.00453.0007210.00%
2018/12/262434.252425.00423.0007310.00%
2018/12/251423.501426.00429.0007330.00%
2018/12/191451.001455.00452.0007680.00%
2018/11/2700.0012427.67433.00-12721-1.66%
2018/11/2600.002425.50421.00-2715-0.28%
2018/11/224417.2500.00420.0047100.56%
2018/11/2100.005418.00427.00-5703-0.71%
2018/11/1900.008392.50409.00-8691-1.16%
2018/11/162405.503413.50402.50-1677-0.15%
2018/11/1512405.3300.00412.00126661.80%
2018/11/134411.5000.00412.0046600.61%
2018/11/125449.8000.00443.0056440.78%
2018/11/094459.501461.00468.5036460.46%
2018/11/081468.001465.00463.0006450.00%
2018/11/062456.502446.50452.5006280.00%
2018/10/311416.001420.00410.0005650.00%
2018/10/292390.002385.50394.0005720.00%
2018/10/262394.753392.33390.00-1566-0.18%
2018/10/251384.0000.00388.0015570.18%
2018/10/231406.001412.50406.0005430.00%
2018/10/191412.501400.00418.0005460.00%
2018/10/182411.252411.75410.5005490.00%
2018/10/173414.333413.33408.5005520.00%
2018/10/151400.001402.00400.0005330.00%
2018/09/211447.001432.50432.5004660.00%
2018/09/201443.001447.00445.0004670.00%
2018/09/071475.501476.50461.5005160.00%
2018/09/031468.001453.50453.5005830.00%
2018/08/241460.001460.50461.0006070.00%
2018/08/231442.501452.00453.5006100.00%
2018/08/2200.001437.00430.00-1605-0.17%
2018/08/211429.0000.00440.0016070.16%
2018/08/0300.001480.00495.00-1624-0.16%
2018/07/261477.0000.00475.5016890.15%
2018/07/2300.001467.00457.00-1716-0.14%
2018/07/203477.332475.75475.0017290.14%
2018/07/191475.002471.50472.00-1728-0.14%
2018/07/182502.501500.00504.0017170.14%
2018/07/121473.501483.50488.5007770.00%
2018/07/091477.501481.50475.0007940.00%
2018/06/2900.001513.00512.00-1789-0.13%
2018/06/281506.001494.00494.0007780.00%
2018/06/272514.001525.00508.0017730.13%
2018/06/2200.001525.00525.00-1759-0.13%
2018/06/213533.002532.00524.0017560.13%
2018/06/132522.504525.75522.00-2710-0.28%
2018/06/121492.0000.00502.0016890.14%
2018/06/071501.0000.00496.0017160.14%
2018/06/0400.001505.00510.00-1742-0.13%
2018/06/011489.506491.67490.00-5749-0.67%
2018/05/3100.004485.00499.00-4752-0.53%
2018/05/2800.001486.00489.50-1768-0.13%
2018/05/2400.004468.50475.00-4773-0.52%
2018/05/225475.801482.00475.0047670.52%
2018/05/212469.501466.00466.0017700.13%
2018/05/182468.5000.00471.0027710.26%
2018/05/172473.5000.00473.0027880.25%
2018/05/111459.5000.00456.0018050.12%
2018/05/104453.504447.50447.5008010.00%
2018/05/0800.005443.60430.50-5776-0.64%
2018/05/077460.645468.90469.0027460.27%
2018/05/021460.001468.00468.0007870.00%
2018/04/2700.001446.00461.00-1796-0.13%
2018/04/261466.0000.00437.0017740.13%
2018/04/251470.002461.00466.00-1760-0.13%
2018/04/2300.001460.00468.00-1755-0.13%
2018/04/204465.8800.00460.0047410.54%
2018/04/1900.001500.00490.00-1730-0.14%
2018/04/161540.0000.00538.0017070.14%
2018/04/101554.0000.00545.0017370.14%
2018/03/3100.001579.00580.00-1757-0.13%
2018/03/281576.0000.00574.0017760.13%
2018/03/2300.002570.00568.00-2774-0.26%
2018/03/212593.0000.00591.0027770.26%
2018/03/142586.502585.00582.0008440.00%
2018/03/0900.005570.00570.00-5866-0.58%
2018/03/082562.5000.00573.0028630.23%
2018/03/073545.6700.00541.0038470.35%
2018/03/0500.005515.00512.00-5842-0.59%
2018/03/0200.001517.00511.00-1853-0.12%
2018/02/2700.004559.00555.00-4849-0.47%
2018/02/2300.001553.00550.00-1845-0.12%
2018/02/121541.001537.00537.0008690.00%
2018/02/095494.0000.00527.0058940.56%
2018/02/081548.0000.00535.0018720.11%
2018/02/075545.0000.00552.0058780.57%
2018/02/051583.001581.00584.0008710.00%
2018/01/311599.001604.00610.0009160.00%
2018/01/2900.001613.00620.00-1979-0.10%
2018/01/264588.004593.00591.0001,0110.00%
2018/01/2500.002594.00581.00-21,010-0.20%
2018/01/231590.001604.00588.0001,0340.00%
2018/01/192581.0000.00580.0021,0250.20%
2018/01/171582.0000.00575.0011,0640.09%
2018/01/151588.0000.00592.0011,0560.09%
2018/01/1200.001575.00580.00-11,048-0.10%
2018/01/101568.005567.20568.00-41,076-0.37%
2018/01/051604.0000.00603.0011,0820.09%
2018/01/042622.5000.00620.0021,0780.19%
譜瑞-KY 相關文章