• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20160.80259.0061.00-15,337-0.02%
2025/01/17358.3000.0058.3035,3550.06%
2025/01/16159.9000.0059.2015,3600.02%
2025/01/15259.2000.0059.1025,3700.04%
2025/01/1300.004059.2959.20-405,363-0.75%
2025/01/091262.6500.0061.60125,3300.23%
2025/01/033167.834066.4566.30-95,237-0.17%
2025/01/02568.42168.7067.7045,2200.08%
2024/12/3100.001070.0070.10-105,217-0.19%
2024/12/301070.101370.7568.20-35,189-0.06%
2024/12/27367.67167.8067.6025,0770.04%
2024/12/26268.6500.0068.6025,0660.04%
2024/12/25169.40270.2570.50-15,021-0.02%
2024/12/24469.0000.0069.4045,0080.08%
2024/12/2300.00371.6771.60-34,992-0.06%
2024/12/202.372.17271.7070.400.34,9430.01%
2024/12/191270.3400.0071.00124,8600.25%
2024/12/184170.101070.6071.10314,8220.64%
2024/12/13163.80163.1063.4004,5060.00%
2024/12/12265.652067.1065.30-184,560-0.39%
2024/12/11167.2000.0066.8014,5240.02%
2024/12/06268.85168.6068.7014,4890.02%
2024/12/05370.33470.2069.30-14,462-0.02%
2024/11/29368.43269.2069.1014,3340.02%
2024/11/28167.8000.0067.6014,3050.02%
2024/11/272570.8800.0069.40254,2490.59%
2024/11/261373.55172.8072.90124,1530.29%
2024/11/25575.30676.2075.30-14,079-0.02%
2024/11/22574.041574.3074.00-103,820-0.26%
2024/11/21269.40769.7670.60-53,582-0.14%
2024/11/202271.324.271.2070.7017.83,5070.51%
2024/11/194.271.373972.3573.20-34.83,327-1.05%
2024/11/181366.90166.6066.60123,1190.38%
2024/11/15168.60268.7569.30-13,072-0.03%
2024/11/14869.16669.1569.2022,9950.07%
2024/11/13769.47769.0468.5002,9170.00%
2024/11/124573.065072.4570.50-52,797-0.18%
2024/11/111769.762469.5470.00-72,330-0.30%
2024/11/081167.9512.368.3066.40-1.32,143-0.06%
2024/11/071069.971669.1770.60-61,995-0.30%
2024/11/06264.55464.9365.70-21,688-0.12%
2024/11/05363.8300.0063.1031,6310.18%
2024/11/04263.50263.1063.9001,6700.00%
2024/11/01164.4000.0064.3011,6820.06%
2024/10/305.164.781264.7064.80-6.91,657-0.42%
2024/10/29261.4000.0061.9021,5980.13%
2024/10/28163.80163.8063.7001,5820.00%
2024/10/2515.165.49965.2464.406.11,5520.39%
2024/10/242.165.35264.7064.200.11,4690.00%
2024/10/227.164.05264.2064.305.11,4030.36%
2024/10/2100.001162.6363.20-111,404-0.78%
2024/10/170.162.70162.9063.00-0.91,465-0.06%
2024/10/15161.50161.1061.2001,5150.00%
2024/10/14261.30361.8362.20-11,529-0.07%
2024/10/09463.10262.6562.6021,5650.13%
2024/10/08263.5500.0063.3021,6080.12%
2024/10/0700.001565.3165.50-151,652-0.91%
2024/10/0100.00964.8765.00-91,731-0.52%
2024/09/30264.60265.0064.5001,8690.00%
2024/09/2700.00664.0364.40-62,148-0.28%
2024/09/26164.7000.0063.5012,2470.04%
2024/09/252564.871965.3764.7062,4260.25%
2024/09/231163.35564.0062.9063,0910.19%
2024/09/202062.70162.8062.90193,0550.62%
2024/09/19161.10561.7062.00-43,045-0.13%
2024/09/1800.00162.8061.00-13,059-0.03%
2024/09/161062.08462.1061.8063,0500.20%
2024/09/13460.50262.5062.7023,0640.07%
2024/09/11155.00155.9055.0003,1890.00%
2024/09/10156.8000.0055.9013,3560.03%
2024/09/0500.00355.1354.80-33,709-0.08%
2024/08/30160.602160.7060.70-203,816-0.52%
2024/08/29160.20160.1060.4003,8280.00%
2024/08/23159.2000.0059.6013,8850.03%
2024/08/21159.20459.0859.30-33,974-0.08%
2024/08/201.158.08160.2059.300.13,9660.00%
2024/08/1900.00157.8057.70-13,948-0.03%
2024/08/152155.992055.4355.8013,9550.03%
2024/08/14155.7000.0055.7013,9470.03%
2024/08/13354.90355.3055.7003,9410.00%
2024/08/092054.6000.0053.50203,9140.51%
2024/08/07154.2000.0054.0013,8970.03%
2024/08/06550.462155.5852.30-163,892-0.41%
2024/08/053555.41258.0054.70333,8500.86%
2024/08/02261.6000.0060.7023,8260.05%
2024/08/0100.00163.8063.60-13,824-0.03%
2024/07/31161.90161.6061.6003,8090.00%
2024/07/29461.3300.0059.6043,8010.11%
2024/07/23564.00264.0063.8033,7990.08%
2024/07/22662.68263.7063.1043,7990.11%
2024/07/19265.30565.8264.60-33,783-0.08%
2024/07/17468.10368.5768.5013,7320.03%
2024/07/16167.10266.8067.50-13,695-0.03%
2024/07/15266.70267.1066.3003,6980.00%
2024/07/11367.70767.8067.90-43,667-0.11%
2024/07/10868.76268.9567.8063,6680.16%
2024/07/09169.5000.0067.6013,6330.03%
2024/07/08166.9000.0067.4013,6180.03%
2024/07/05569.90169.8069.5043,6350.11%
2024/07/04570.8000.0069.5053,5650.14%
2024/07/03470.0822.571.4971.50-18.53,422-0.54%
2024/07/02468.1500.0067.0043,1300.13%
2024/07/01767.671568.0668.70-83,025-0.26%
2024/06/288.566.772269.0565.90-13.52,831-0.48%
2024/06/273465.694263.9764.90-82,438-0.33%
2024/06/26860.801661.3561.70-82,130-0.38%
2024/06/252059.801960.8061.0012,3070.04%
2024/06/24960.6900.0060.8092,3890.38%
2024/06/21562.70562.7062.3002,3760.00%
2024/06/20763.13163.8063.7062,3550.25%
2024/06/191262.4900.0061.90122,3280.52%
2024/06/18365.40365.4065.0002,2310.00%
2024/06/17964.421763.6266.20-82,196-0.36%
2024/06/141767.512967.5267.30-122,054-0.58%
2024/06/13861.931265.0365.40-41,807-0.22%
2024/06/12361.202362.2061.00-201,857-1.08%
2024/06/11662.901662.3061.30-101,879-0.53%
2024/06/071358.36261.9061.30112,0020.55%
2024/06/061858.681059.0458.5082,0510.39%
2024/06/05159.6000.0059.4012,0480.05%
2024/06/0400.00261.1059.50-22,051-0.10%
2024/06/03260.95361.6761.40-12,042-0.05%
2024/05/3100.00360.0059.40-32,001-0.15%
2024/05/30159.30159.2059.2001,9940.00%
2024/05/29360.93460.9060.40-11,988-0.05%
2024/05/281560.491460.7760.7011,9610.05%
2024/05/271360.091857.9459.40-51,917-0.26%
2024/05/2400.00257.0057.00-21,869-0.11%
2024/05/221658.181158.3557.7051,8770.27%
2024/05/2100.00157.1057.50-11,862-0.05%
2024/05/16157.2000.0056.7011,8650.05%
2024/05/1400.00156.8056.80-11,869-0.05%
2024/05/131657.3000.0057.00161,8790.85%
2024/05/09957.272557.4357.30-161,876-0.85%
2024/05/08157.101156.9056.70-101,863-0.54%
2024/05/0700.00156.9056.80-11,861-0.05%
2024/05/06256.5000.0056.2021,8510.11%
2024/05/0300.00156.8055.60-11,847-0.05%
2024/05/02155.90155.8055.9001,8450.00%
2024/04/301157.40257.8056.0091,8430.49%
2024/04/29156.0000.0055.6011,8220.05%
2024/04/24155.70156.2056.3001,8100.00%
2024/04/19153.9000.0054.1011,7830.06%
2024/04/18355.8000.0055.6031,7570.17%
2024/04/171656.1000.0056.10161,7440.92%
2024/04/16256.2000.0056.0021,7420.11%
2024/04/15159.60859.6059.00-71,715-0.41%
2024/04/12260.201959.9961.40-171,701-1.00%
2024/04/111359.90560.2859.9081,6520.48%
2024/04/10158.4000.0058.1011,5550.06%
2024/04/09257.8000.0057.8021,5500.13%
2024/04/0800.00357.4058.00-31,543-0.19%
2024/04/0300.00159.3058.10-11,542-0.06%
2024/04/022159.871559.8259.5061,5240.39%
2024/04/01459.551059.5059.30-61,510-0.40%
2024/03/29359.87560.1859.40-21,497-0.13%
2024/03/281861.161461.5260.3041,4470.28%
2024/03/27958.093359.2159.60-241,256-1.91%
2024/03/26356.631355.9055.90-101,146-0.87%
2024/03/221058.30257.3058.2081,1230.71%
2024/03/21457.1500.0057.4041,0860.37%
2024/03/20857.3920.156.9756.90-12.11,058-1.14%
2024/03/192.157.61257.7057.700.11,0050.01%
2024/03/18757.96358.3058.4049860.41%
2024/03/153959.163160.0858.8089520.84%
2024/03/141158.36757.4157.2048260.48%
2024/03/133560.851661.1860.50197832.42%
2024/03/122658.312156.5360.0055910.85%
2024/03/11254.7000.0054.6024920.41%
2024/03/0700.00154.2053.50-1491-0.20%
2024/03/06855.2000.0055.0084821.66%
2024/03/05155.60155.3055.5004800.00%
2024/02/23255.90156.2055.5014840.21%
2024/02/2200.00155.7055.80-1475-0.21%
2024/02/21155.50855.5055.60-7477-1.46%
2024/02/16254.95154.7055.3014910.20%
2024/02/1500.00253.6053.60-2489-0.41%
2024/02/05253.2000.0053.9024840.41%
乙盛-KY 相關文章