世界 (5347)-國票-九鼎券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	94.80	0	0.00	94.70	3	8,580	0.03%
2025/01/20	2	94.80	0	0.00	94.70	2	8,580	0.02%
2025/01/17	17	92.74	16	93.05	93.70	1	8,601	0.01%
2025/01/16	1	94.49	3	93.90	93.60	-2	8,565	-0.02%
2025/01/15	1	93.70	0	0.00	93.70	1	8,615	0.01%
2025/01/14	0	94.80	0	0.00	95.20	0	8,760	0.00%
2025/01/13	0.2	95.98	13	96.10	94.50	-12.8	8,985	-0.14%
2025/01/10	1	98.00	2	99.70	98.00	-1	8,906	-0.01%
2025/01/09	2	98.30	2.1	98.66	98.00	-0.1	8,905	0.00%
2025/01/08	2	100.50	0	0.00	100.50	2	8,854	0.02%
2025/01/07	1	102.50	10.3	102.65	102.00	-9.3	8,816	-0.10%
2025/01/06	2	100.45	8	100.32	100.00	-6	8,791	-0.07%
2025/01/02	0	101.50	0	0.00	101.50	0	8,907	0.00%
2024/12/31	3	99.33	4	100.10	99.90	-1	8,984	-0.01%
2024/12/30	1	99.01	1	100.00	100.00	0	9,072	0.00%
2024/12/27	10	101.90	2	102.50	101.50	8	9,067	0.09%
2024/12/26	12	101.21	5	101.50	101.00	7	9,081	0.08%
2024/12/25	5	101.70	2	101.75	101.00	3	9,102	0.03%
2024/12/24	25	102.04	49	102.27	102.50	-24	9,000	-0.27%
2024/12/23	19	98.02	16	96.93	95.70	3	8,610	0.03%
2024/12/20	3	97.97	4	97.85	97.30	-1	8,496	-0.01%
2024/12/19	27	96.60	9	96.66	96.50	18	8,415	0.21%
2024/12/18	6	95.72	7	96.96	96.50	-1	8,552	-0.01%
2024/12/17	7	96.84	18.2	96.05	97.00	-11.2	8,657	-0.13%
2024/12/16	0	90.90	0	0.00	90.70	0	8,517	0.00%
2024/12/13	1	92.50	0	0.00	92.30	1	8,509	0.01%
2024/12/12	0.5	92.28	1	93.20	92.60	-0.5	8,640	-0.01%
2024/12/11	2	91.65	0	0.00	90.80	2	8,701	0.02%
2024/12/10	0	92.90	6.2	93.01	92.70	-6.2	8,799	-0.07%
2024/12/09	2	93.10	55	93.33	92.80	-53	8,984	-0.59%
2024/12/06	0	0.00	1	93.90	93.30	-1	9,130	-0.01%
2024/12/05	0	0.00	7	93.66	93.30	-7	9,159	-0.08%
2024/12/04	1	92.61	3	94.00	93.60	-2	9,230	-0.02%
2024/12/03	1	90.50	0	90.73	91.00	1	9,306	0.01%
2024/12/02	0	0.00	1	89.90	89.60	-1	9,352	-0.01%
2024/11/29	1.1	87.62	2	88.00	89.50	-0.9	9,436	-0.01%
2024/11/28	5.2	87.95	1	88.90	88.20	4.2	9,424	0.04%
2024/11/27	2.3	89.52	0	0.00	89.50	2.3	9,357	0.02%
2024/11/26	0	0.00	1	89.90	90.00	-1	9,320	-0.01%
2024/11/25	28	91.99	1	90.90	90.00	27	9,317	0.29%
2024/11/22	31	92.37	2	92.70	92.10	29	9,219	0.31%
2024/11/21	1	89.90	4	90.98	91.70	-3	9,147	-0.03%
2024/11/20	4.2	90.21	2	91.00	89.90	2.2	8,959	0.02%
2024/11/19	3	90.87	0	0.00	90.70	3	8,852	0.03%
2024/11/18	0	0.00	2	92.40	91.10	-2	8,790	-0.02%
2024/11/15	1	92.50	1	92.00	90.90	0	8,861	0.00%
2024/11/14	4.2	91.03	0	0.00	89.90	4.2	8,850	0.05%
2024/11/13	0.1	93.25	0	0.00	92.40	0.1	8,770	0.00%
2024/11/12	0	92.73	1.7	94.32	94.20	-1.6	8,737	-0.02%
2024/11/11	0	0.00	0	94.50	93.80	0	8,691	0.00%
2024/11/08	2	94.50	1	95.01	94.30	1	8,717	0.01%
2024/11/07	0.2	94.30	3	93.83	94.30	-2.8	8,757	-0.03%
2024/11/06	9.1	92.00	5	91.34	92.40	4.1	8,783	0.05%
2024/11/04	0	93.31	1	95.90	93.20	-1	8,997	-0.01%
2024/11/01	8	91.76	12	92.55	95.00	-4	9,208	-0.04%
2024/10/30	4.1	96.32	4.1	96.95	96.50	0.1	8,943	0.00%
2024/10/29	2	96.91	2	98.00	97.10	0	9,011	0.00%
2024/10/28	1	98.01	0.1	98.40	98.60	1	9,166	0.01%
2024/10/25	1	99.00	6	99.22	99.00	-5	9,393	-0.05%
2024/10/24	6	98.22	4	97.90	97.90	2	9,448	0.02%
2024/10/23	5.1	98.24	1	98.80	98.00	4.1	9,627	0.04%
2024/10/22	6.3	99.12	0	0.00	99.00	6.3	9,674	0.07%
2024/10/21	3.1	99.07	4	100.00	100.50	-0.9	9,799	-0.01%
2024/10/18	29.1	99.73	15	99.43	98.20	14.1	9,847	0.14%
2024/10/17	1	103.00	3	102.83	103.00	-2	9,782	-0.02%
2024/10/16	2.2	101.01	0	0.00	101.00	2.2	9,932	0.02%
2024/10/15	0.2	102.50	1	102.00	102.00	-0.8	10,101	-0.01%
2024/10/14	0	101.50	0.1	101.50	101.50	-0.1	10,168	0.00%
2024/10/11	7.1	103.77	4	103.75	102.00	3.1	10,511	0.03%
2024/10/09	23.1	103.18	7	103.43	102.50	16.1	10,472	0.15%
2024/10/08	1	98.51	1	101.00	101.50	0	10,506	0.00%
2024/10/07	6	99.48	3	100.50	100.50	3	10,687	0.03%
2024/10/04	6	101.00	0	0.00	100.00	6	10,844	0.06%
2024/10/01	1	102.50	1	104.50	105.00	0	11,201	0.00%
2024/09/30	4	104.00	1	105.00	103.50	3	11,804	0.03%
2024/09/27	5.1	104.43	0	0.00	103.00	5.1	12,324	0.04%
2024/09/26	7	106.43	0	0.00	105.00	7	13,056	0.05%
2024/09/25	4.1	107.05	0.1	109.00	106.50	4	13,804	0.03%
2024/09/24	4	107.00	5	107.50	107.00	-1	14,237	-0.01%
2024/09/23	4	109.13	1	108.00	108.00	3	14,284	0.02%
2024/09/20	1	108.50	0	0.00	106.50	1	14,258	0.01%
2024/09/19	1	105.00	2	107.00	107.00	-1	14,191	-0.01%
2024/09/18	2	109.00	5	109.40	101.00	-3	14,142	-0.02%
2024/09/16	2	105.50	2	105.75	106.50	0	14,239	0.00%
2024/09/13	1	104.00	0	0.00	105.00	1	14,473	0.01%
2024/09/12	7	110.07	4	106.13	106.00	3	14,673	0.02%
2024/09/11	0	108.00	1	109.50	109.00	-1	14,867	-0.01%
2024/09/10	5	109.50	1	108.00	107.50	4	14,845	0.03%
2024/09/09	9	114.72	3	114.83	113.50	6	15,000	0.04%
2024/09/06	2	118.03	1	120.00	118.00	1	15,265	0.01%
2024/09/05	3	119.83	3	119.50	118.50	0	15,716	0.00%
2024/09/04	1	122.01	7	122.00	121.00	-6	16,108	-0.04%
2024/09/03	2	123.00	5	125.50	120.50	-3	16,461	-0.02%
2024/09/02	6	123.33	4	124.38	125.00	2	17,478	0.01%
2024/08/30	0	0.00	1	122.50	123.00	-1	17,792	-0.01%
2024/08/29	0	0.00	2	121.50	122.00	-2	18,353	-0.01%
2024/08/28	4	121.88	8	121.69	121.50	-4	18,992	-0.02%
2024/08/27	9	121.72	4	120.63	122.50	5	19,596	0.03%
2024/08/26	4	120.63	6	119.50	119.00	-2	20,056	-0.01%
2024/08/23	4	119.25	6	119.83	122.00	-2	20,164	-0.01%
2024/08/22	3	118.83	0	0.00	118.50	3	20,209	0.01%
2024/08/21	12	120.46	0	0.00	119.00	12	20,275	0.06%
2024/08/20	5	127.20	3.1	127.47	124.50	2	20,283	0.01%
2024/08/19	9	125.39	20	126.33	126.00	-11	20,286	-0.05%
2024/08/16	3	121.50	2	120.50	119.50	1	20,113	0.00%
2024/08/14	2	119.50	2	119.25	119.00	0	20,398	0.00%
2024/08/12	1	121.50	1	120.50	120.50	0	20,703	0.00%
2024/08/09	1	120.00	1	120.50	118.50	0	20,649	0.00%
2024/08/08	0	0.00	1	117.50	117.00	-1	20,653	0.00%
2024/08/07	1	119.50	0	0.00	119.00	1	20,713	0.00%
2024/08/06	4	118.00	14	115.97	119.00	-10	20,653	-0.05%
2024/08/05	2	109.00	3	115.83	117.50	-1	20,534	0.00%
2024/08/02	2	115.50	1	115.00	117.50	1	20,317	0.00%
2024/08/01	1	120.50	1	118.00	118.00	0	20,323	0.00%
2024/07/31	7.1	115.62	8	114.13	116.50	-0.9	20,485	0.00%
2024/07/30	4	114.00	8	117.68	120.00	-4	21,139	-0.02%
2024/07/26	5	110.00	0	0.00	112.50	5	21,301	0.02%
2024/07/23	3	115.50	2	115.50	115.50	1	21,139	0.00%
2024/07/22	5	116.60	6	117.33	115.50	-1	21,076	0.00%
2024/07/19	12	117.67	6	118.50	118.50	6	21,110	0.03%
2024/07/18	1.1	120.42	0.2	119.00	120.50	1	21,011	0.00%
2024/07/17	2	120.00	4	121.75	121.00	-2	20,969	-0.01%
2024/07/16	8	120.06	4	118.88	119.50	4	21,091	0.02%
2024/07/15	0	0.00	6	121.50	122.50	-6	20,989	-0.03%
2024/07/12	14.1	118.46	3	120.67	121.50	11.1	20,982	0.05%
2024/07/11	9	122.61	1	123.50	122.50	8	20,766	0.04%
2024/07/10	7	122.93	0	0.00	122.00	7	20,855	0.03%
2024/07/09	3	125.17	4	125.88	123.00	-1	20,792	0.00%
2024/07/08	27	122.89	3	124.17	123.00	24	20,678	0.12%
2024/07/05	3.2	125.32	9	124.94	124.50	-5.8	20,500	-0.03%
2024/07/04	20.1	123.13	5	122.50	120.50	15.1	20,178	0.07%
2024/07/03	11.1	136.29	2	138.50	131.00	9.1	19,570	0.05%
2024/07/02	19	142.89	13	142.46	142.00	6	19,054	0.03%
2024/07/01	48	137.44	55	140.81	142.00	-7	18,310	-0.04%
2024/06/28	9	125.44	14.2	125.31	129.50	-5.2	17,611	-0.03%
2024/06/27	7	117.86	3	117.67	118.00	4	17,410	0.02%
2024/06/26	2	121.50	3	120.83	121.50	-1	17,396	-0.01%
2024/06/25	5	119.50	6	118.92	118.50	-1	17,422	-0.01%
2024/06/24	2	120.50	2	119.01	121.50	0	17,530	0.00%
2024/06/21	12	122.34	21.1	121.90	122.50	-9.1	17,539	-0.05%
2024/06/20	2	126.26	2	126.75	126.50	0	17,736	0.00%
2024/06/19	7	124.29	7.3	125.48	127.00	-0.3	17,780	0.00%
2024/06/18	7	118.07	14	118.61	121.50	-7	18,085	-0.04%
2024/06/17	4	111.50	3	111.83	111.00	1	18,598	0.01%
2024/06/14	4.1	109.77	108	110.55	110.00	-103.9	18,850	-0.55%	大賣/鉅額交易
2024/06/13	6.3	115.42	14.1	118.78	114.50	-7.8	18,851	-0.04%
2024/06/12	111	113.94	8	111.88	115.50	103	18,704	0.55%	大買/鉅額交易
2024/06/11	16	109.09	29	110.40	112.50	-13	19,188	-0.07%
2024/06/07	13.1	110.16	11	108.73	111.00	2.1	19,416	0.01%
2024/06/06	32	101.84	25.1	106.92	105.50	7	18,899	0.04%
2024/06/04	3	104.83	2	102.00	103.00	1	18,149	0.01%
2024/06/03	12	103.42	8	102.06	103.50	4	17,826	0.02%
2024/05/31	2	106.50	3	107.17	107.50	-1	17,224	-0.01%
2024/05/30	3.1	104.04	27.1	105.26	106.50	-24	16,598	-0.14%
2024/05/29	23.1	104.49	6.6	103.28	101.00	16.5	16,069	0.10%
2024/05/28	2	100.00	3	100.00	99.90	-1	15,609	-0.01%
2024/05/27	7	101.71	5	102.11	101.00	2	15,556	0.01%
2024/05/24	1	100.00	3	100.50	100.50	-2	15,545	-0.01%
2024/05/23	1	100.50	2	102.50	101.00	-1	15,493	-0.01%
2024/05/22	4	101.38	1.1	102.42	101.00	2.9	15,393	0.02%
2024/05/21	4.1	98.97	0	98.70	98.90	4.1	15,219	0.03%
2024/05/20	0	0.00	7.1	98.89	98.90	-7.1	15,157	-0.05%
2024/05/17	0	98.01	9	97.64	98.20	-9	15,014	-0.06%
2024/05/16	2.1	95.61	23.2	95.59	96.00	-21.1	14,829	-0.14%
2024/05/15	5	92.54	4	92.53	92.10	1	14,586	0.01%
2024/05/14	0	0.00	2	92.15	92.10	-2	14,614	-0.01%
2024/05/13	0	0.00	2	91.90	92.90	-2	14,693	-0.01%
2024/05/09	5	89.36	2	89.80	89.10	3	14,594	0.02%
2024/05/08	11	91.34	3	91.83	91.00	8	14,585	0.06%
2024/05/07	4	93.20	7.2	92.48	93.20	-3.2	14,477	-0.02%
2024/05/06	9.1	92.08	8.1	92.44	92.10	1	14,391	0.01%
2024/05/03	6.1	92.83	1.1	91.89	92.80	4.9	14,275	0.03%
2024/05/02	29.1	92.70	45.1	93.08	93.90	-16.1	14,054	-0.11%
2024/04/30	8.5	86.38	3	86.87	86.00	5.5	13,191	0.04%
2024/04/29	2	89.09	24.1	87.01	88.60	-22	13,068	-0.17%
2024/04/26	4	83.08	4	84.00	83.00	0	12,848	0.00%
2024/04/25	12	83.53	6	84.03	83.30	6	13,003	0.05%
2024/04/24	9	84.24	27.5	84.66	85.40	-18.5	13,050	-0.14%
2024/04/23	7	82.09	8.1	82.08	82.30	-1.1	12,963	-0.01%
2024/04/22	15.4	80.48	10	81.45	81.20	5.4	12,978	0.04%
2024/04/19	26.5	82.38	7	82.61	81.20	19.5	12,842	0.15%
2024/04/18	5.1	85.06	8	85.74	86.30	-2.9	12,613	-0.02%
2024/04/17	3.1	84.06	4	84.15	84.70	-0.9	12,497	-0.01%
2024/04/16	14.1	82.84	1	83.70	83.10	13.1	12,400	0.11%
2024/04/15	8.2	85.14	4	84.93	84.90	4.2	12,279	0.03%
2024/04/12	7.2	88.22	3	88.30	87.70	4.2	12,146	0.03%
2024/04/11	6.1	86.75	7	87.36	88.00	-0.9	12,086	-0.01%
2024/04/10	5	86.84	3	87.73	86.90	2	11,971	0.02%
2024/04/09	0	0.00	2	87.01	87.10	-2	11,937	-0.02%
2024/04/08	2	85.45	2	85.90	86.10	0	11,879	0.00%
2024/04/03	1	83.80	2	84.80	85.00	-1	11,878	-0.01%
2024/04/02	3	85.33	30	85.01	84.80	-27	11,948	-0.23%
2024/04/01	5	84.70	4	84.90	84.60	1	12,193	0.01%
2024/03/29	8.1	85.33	14	84.62	85.50	-5.9	12,083	-0.05%
2024/03/28	7	85.59	3	86.17	84.80	4	11,766	0.03%
2024/03/27	5.1	85.62	1.4	85.01	86.20	3.7	11,713	0.03%
2024/03/26	6.1	86.19	2	85.10	85.10	4.1	11,645	0.04%
2024/03/25	4	86.40	4	86.78	86.30	0	11,427	0.00%
2024/03/22	20.1	88.28	6.3	88.85	87.90	13.8	11,365	0.12%
2024/03/21	2	89.80	9	90.03	89.80	-7	10,946	-0.06%
2024/03/20	26	89.79	33	89.34	89.70	-7	10,714	-0.07%
2024/03/19	7	88.69	67.3	89.25	90.80	-60.3	10,121	-0.60%
2024/03/18	23	84.93	8	85.20	84.80	15	9,386	0.16%
2024/03/15	12	83.45	18.6	83.77	83.90	-6.6	9,116	-0.07%
2024/03/14	7.2	82.48	33.3	82.48	82.40	-26.1	8,838	-0.30%
2024/03/13	31.3	83.20	70.4	83.71	82.70	-39.1	8,627	-0.45%
2024/03/12	12.3	79.01	60.4	78.88	81.20	-48	7,739	-0.62%
2024/03/11	6	73.73	0	0.00	73.90	6	7,115	0.08%
2024/03/08	21.2	74.52	21.6	74.81	74.20	-0.5	7,449	-0.01%
2024/03/07	2.1	72.91	1	73.40	73.10	1.1	7,395	0.02%
2024/03/06	3.2	72.28	0	0.00	72.80	3.2	7,738	0.04%
2024/03/05	1	72.62	0	0.00	72.60	1	8,252	0.01%
2024/03/04	1	73.40	0	0.00	73.50	1	8,703	0.01%
2024/03/01	0	0.00	1	73.20	72.60	-1	9,179	-0.01%
2024/02/29	2	71.65	0	0.00	72.20	2	9,902	0.02%
2024/02/27	0	72.60	0	0.00	72.00	0	10,878	0.00%
2024/02/26	2.5	72.78	0	0.00	72.20	2.5	11,785	0.02%
2024/02/23	2	73.31	1	73.60	72.90	1	12,337	0.01%
2024/02/22	1.3	74.00	1	73.80	73.80	0.3	12,910	0.00%
2024/02/21	0.1	73.70	0	0.00	73.50	0.1	13,364	0.00%
2024/02/20	2	74.65	0.1	74.95	74.30	2	13,533	0.01%
2024/02/19	1	74.80	0	0.00	75.30	1	13,646	0.01%
2024/02/16	2	74.05	2	74.85	74.80	0	13,746	0.00%
2024/02/15	0	73.30	3	74.90	73.90	-3	13,852	-0.02%
2024/02/05	0	73.10	8	72.98	73.50	-8	13,811	-0.06%
2024/02/02	1.1	72.64	1	73.70	72.60	0.1	13,767	0.00%