能率 (5392)-國票-九鼎券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
25.45
漲跌
▲0.40
漲幅
+1.60%
成交量
1,065張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	25.65	0	0.00	25.45	2	895	0.22%
2024/04/19	2	25.00	0	0.00	24.85	2	888	0.23%
2024/04/16	3	26.28	0	0.00	25.35	3	837	0.36%
2024/04/15	2	27.00	0	0.00	26.80	2	809	0.25%
2024/04/12	6	27.78	1	26.70	27.65	5	768	0.65%
2024/04/11	0	0.00	2	26.10	26.00	-2	641	-0.31%
2024/04/10	2	26.00	0	0.00	25.70	2	593	0.34%
2024/03/29	0	0.00	3	23.15	23.50	-3	479	-0.63%
2024/03/28	0	0.00	1	23.05	23.15	-1	470	-0.21%
2024/03/27	1	23.20	0	0.00	23.00	1	452	0.22%
2024/03/26	0	0.00	7	23.05	22.90	-7	449	-1.56%
2024/03/21	0.2	23.25	0	0.00	23.10	0.2	441	0.04%
2024/03/07	0	0.00	1	24.75	24.50	-1	425	-0.24%
2024/03/06	0	0.00	0	24.85	24.70	0	424	-0.01%
2024/02/23	1	24.45	0	0.00	24.25	1	446	0.22%
2024/02/16	0	0.00	0.2	23.95	24.10	-0.2	412	-0.04%
2024/01/29	2	24.20	2	24.10	23.85	0	410	0.00%
2024/01/23	0.2	23.55	0	0.00	23.55	0.2	400	0.04%
2024/01/02	0	0.00	1	24.00	23.90	-1	499	-0.20%
2023/12/08	0	0.00	0	25.20	25.10	0	674	-0.01%
2023/12/06	1	25.70	1	25.45	25.40	0	680	0.00%
2023/12/01	0	0.00	1	25.10	25.00	-1	669	-0.15%
2023/11/27	1	24.60	0	0.00	24.60	1	669	0.15%
2023/11/24	5	24.75	0	0.00	24.65	5	665	0.75%
2023/11/01	0	0.00	2	23.25	23.10	-2	768	-0.26%
2023/10/25	0	0.00	0.2	24.20	24.20	-0.2	816	-0.03%
2023/10/18	0	0.00	2	25.15	24.40	-2	1,082	-0.18%
2023/10/17	0	0.00	4	25.55	25.35	-4	1,161	-0.34%
2023/09/28	0	0.00	0.2	24.00	24.05	-0.2	1,229	-0.02%
2023/09/13	3	25.70	0	0.00	25.30	3	1,184	0.25%
2023/08/29	0	0.00	2	24.80	24.80	-2	1,135	-0.18%
2023/08/28	0	0.00	6.2	25.60	25.50	-6.2	1,135	-0.54%
2023/08/18	0	0.00	0	24.40	24.25	0	1,050	0.00%
2023/08/01	0	0.00	5	24.43	24.90	-5	901	-0.55%
2023/07/31	7	25.36	0	0.00	24.45	7	875	0.80%
2023/07/27	0	0.00	1	26.15	26.00	-1	842	-0.12%
2023/07/26	3	25.90	2	26.70	25.45	1	798	0.13%
2023/07/25	1	26.00	0	0.00	25.70	1	725	0.14%
2023/07/20	8	24.54	9	24.19	24.15	-1	552	-0.18%
2023/07/19	15	23.37	7	23.52	23.70	8	459	1.74%
2023/07/11	0	0.00	1	23.85	23.85	-1	403	-0.25%
2023/07/07	3	23.28	2	23.23	23.90	1	311	0.32%
2023/07/06	0	22.45	0	0.00	22.30	0	248	0.01%
2023/07/03	3	22.35	0	0.00	22.65	3	246	1.22%
2023/06/30	1	22.45	0	0.00	22.30	1	241	0.41%
2023/06/27	6	22.55	0	0.00	22.25	6	229	2.61%
2023/06/16	0	22.30	0	0.00	21.90	0	217	0.01%
2023/06/15	0	22.15	0	0.00	22.00	0	206	0.02%
2023/06/14	0	21.80	0	0.00	21.60	0	198	0.01%
2023/06/13	0	21.65	0	0.00	21.60	0	197	0.01%
2023/06/09	0	21.85	0	0.00	21.65	0	195	0.01%
2023/06/02	0.1	21.95	0	0.00	21.70	0.1	196	0.03%
2023/05/26	0.1	21.40	0	0.00	21.20	0.1	194	0.04%
2023/05/05	0	21.30	0	0.00	21.30	0	237	0.00%
2023/05/02	0	21.00	0	0.00	21.10	0	267	0.01%
2023/04/28	0	21.00	0	0.00	20.80	0	266	0.00%
2023/04/27	0	20.85	0	0.00	20.80	0	263	0.00%
2023/04/25	0	20.95	0	0.00	20.85	0	261	0.00%
2023/04/24	0	21.25	0	0.00	21.25	0	258	0.00%
2023/04/20	0	21.85	0	0.00	21.65	0	255	0.00%
2023/04/18	0	22.10	0	0.00	21.95	0	250	0.00%
2023/03/23	4	21.85	4	22.01	21.85	0	214	0.00%
2023/03/21	0	21.45	0	0.00	21.40	0	212	0.01%
2023/03/15	0	21.80	0	0.00	21.60	0	212	0.02%
2023/03/10	0	0.00	2	22.08	22.00	-2	220	-0.91%
2023/03/01	0.1	22.35	2	22.25	22.70	-1.9	217	-0.85%
2023/02/24	0	22.50	0	0.00	22.15	0	215	0.01%
2023/02/22	0	0.00	2	22.65	22.50	-2	208	-0.96%
2023/02/21	2	23.00	0	0.00	22.65	2	201	0.99%
2023/02/20	0.1	23.05	0	0.00	22.95	0.1	193	0.03%
2023/02/16	4	21.70	0	0.00	22.05	4	176	2.27%
2023/02/02	0	0.00	1	22.50	22.30	-1	162	-0.62%
2023/02/01	1	21.30	0	0.00	21.70	1	147	0.68%
2023/01/30	1	20.10	2	20.05	20.05	-1	131	-0.76%
2023/01/03	1	20.40	0	0.00	20.00	1	140	0.71%
2022/11/30	0	0.00	2	20.35	20.30	-2	147	-1.36%
2022/11/07	2	19.75	0	0.00	19.50	2	225	0.89%
2022/10/25	0	0.00	3	19.57	19.50	-3	228	-1.31%
2022/09/23	3	22.55	0	0.00	21.85	3	232	1.29%
2022/09/15	1	22.25	0	0.00	21.95	1	227	0.44%
2022/07/06	0	19.20	0	0.00	18.80	0	154	0.01%
2022/06/30	0	20.00	0	0.00	19.85	0	157	0.01%
2022/06/10	1	21.70	0	0.00	21.70	1	160	0.63%
2022/05/17	1	20.30	0	0.00	20.25	1	182	0.55%
2022/05/12	0	20.00	0	0.00	19.95	0	182	0.02%
2022/05/03	0	0.00	5	22.13	22.05	-5	198	-2.52%
2022/04/29	5	22.30	0	0.00	22.35	5	206	2.42%
2022/04/11	1	23.25	0	0.00	23.00	1	475	0.21%
2022/04/01	0	23.90	0	0.00	23.80	0	540	0.00%
2022/03/28	0	0.00	2	23.85	23.80	-2	628	-0.32%
2022/03/10	1	24.35	0	0.00	24.35	1	670	0.15%
2022/03/08	0	23.75	0	0.00	23.05	0	670	0.00%
2022/02/10	1	25.70	0	0.00	26.05	1	724	0.14%
2022/01/25	0	25.40	0	0.00	24.75	0	765	0.00%
2022/01/21	0	25.50	0	0.00	24.80	0	768	0.00%
2022/01/14	0	26.15	0	0.00	25.75	0	804	0.00%
2022/01/11	0	0.00	7	27.28	26.40	-7	816	-0.86%
2022/01/10	5	27.65	1	27.95	27.30	4	843	0.47%
2022/01/07	18	28.15	18	28.09	28.10	0	825	0.00%
2022/01/06	6	28.48	10	28.17	28.30	-4	767	-0.52%
2022/01/05	12	27.35	6	27.29	27.15	6	685	0.87%
2022/01/04	22	27.91	23	27.81	28.00	-1	662	-0.15%
2022/01/03	0	0.00	5	26.75	26.45	-5	618	-0.81%
2021/12/27	11	27.03	5.1	27.60	26.70	5.9	582	1.02%
2021/12/17	0	0.00	1	25.60	25.40	-1	561	-0.18%
2021/12/16	1	25.75	0	0.00	25.70	1	570	0.18%
2021/12/10	1	25.05	0	0.00	25.10	1	568	0.18%
2021/11/22	0	0.00	4	25.50	25.70	-4	616	-0.65%
2021/11/15	1	24.70	0	0.00	24.65	1	640	0.16%
2021/11/12	1	25.20	0	0.00	24.95	1	644	0.16%
2021/11/11	2	25.48	1	25.75	25.20	1	649	0.15%
2021/11/10	1	25.90	0	0.00	25.80	1	653	0.15%
2021/11/09	0	0.00	1	26.35	26.35	-1	651	-0.15%
2021/11/08	1	26.00	0	0.00	25.95	1	642	0.16%
2021/11/03	5	26.05	0	0.00	25.85	5	628	0.80%
2021/11/02	0	0.00	0.3	26.10	25.80	-0.3	620	-0.06%
2021/11/01	1	26.40	1	26.10	26.05	0	618	0.00%
2021/10/28	2	25.97	0	0.00	25.70	2	610	0.33%
2021/10/19	1	24.65	1	24.95	24.85	0	598	0.00%
2021/10/18	1	25.15	1	25.10	24.90	0	571	0.00%
2021/10/15	1	23.30	0	0.00	23.25	1	547	0.18%
2021/09/29	1	24.75	1	25.05	25.00	0	677	0.00%
2021/09/28	1	24.40	1	24.65	25.65	0	679	0.00%
2021/09/23	0	0.00	4	24.35	24.10	-4	705	-0.57%
2021/09/17	2	23.70	0	0.00	23.70	2	749	0.27%
2021/09/09	1	23.60	0	0.00	23.60	1	836	0.12%
2021/09/08	1	24.55	0	0.00	23.85	1	842	0.12%
2021/09/07	1	24.35	1	24.85	24.85	0	847	0.00%
2021/09/06	1	24.70	0	0.00	24.70	1	856	0.12%
2021/09/03	1	24.60	1	25.15	25.05	0	858	0.00%
2021/08/10	1	26.00	0	0.00	25.80	1	1,072	0.09%
2021/07/14	5	28.40	5	28.25	28.30	0	1,474	0.00%
2021/07/12	1	28.80	0	0.00	28.80	1	1,491	0.07%
2021/07/05	2	29.10	0	0.00	29.05	2	1,557	0.13%
2021/06/21	0	0.00	2	28.35	28.75	-2	1,600	-0.12%
2021/06/11	2	28.48	0	0.00	28.25	2	1,627	0.12%
2021/06/09	1	29.20	0	0.00	28.75	1	1,611	0.06%
2021/06/08	1	28.00	1	28.40	29.50	0	1,584	0.00%
2021/06/03	6	28.13	6	28.11	28.00	0	1,532	0.00%
2021/06/02	1	27.75	1	28.05	27.95	0	1,515	0.00%
2021/05/31	1	28.15	1	28.50	28.10	0	1,490	0.00%
2021/05/28	0	0.00	1	27.80	27.95	-1	1,439	-0.07%
2021/05/27	1	27.30	0	0.00	27.30	1	1,432	0.07%
2021/05/26	0	0.00	10	27.65	27.70	-10	1,429	-0.70%
2021/05/25	20	26.77	18	26.68	27.30	2	1,417	0.14%
2021/05/21	1	25.60	1	26.05	25.40	0	1,466	0.00%
2021/05/19	3	24.97	30	25.36	25.65	-27	1,491	-1.81%
2021/05/18	1	24.20	1	24.50	24.60	0	1,506	0.00%
2021/05/17	20	22.70	0	0.00	23.80	20	1,502	1.33%
2021/05/13	1	24.76	2	24.95	24.75	-1	1,489	-0.07%
2021/05/12	8	25.69	1	26.75	24.95	7	1,511	0.46%
2021/05/10	2	28.98	0	0.00	28.90	2	1,476	0.14%
2021/05/05	1	29.65	15	30.17	29.45	-14	1,482	-0.94%
2021/05/04	11	29.12	1	30.20	30.20	10	1,476	0.68%
2021/04/27	0	0.00	2.1	31.50	31.70	-2.1	1,410	-0.15%
2021/04/23	1	29.85	1	30.30	31.00	0	1,438	0.00%
2021/04/21	2	30.70	2	31.05	31.40	0	1,390	0.00%
2021/04/20	3	29.85	3	30.20	30.20	0	1,302	0.00%
2021/04/19	1	30.30	0	0.00	30.20	1	1,283	0.08%
2021/04/15	0	0.00	5	29.15	29.45	-5	1,236	-0.40%
2021/04/14	6	27.75	0	0.00	28.25	6	1,224	0.49%
2021/04/13	4	28.98	16	30.15	28.60	-12	1,210	-0.99%
2021/04/12	0	0.00	6	29.14	29.10	-6	1,162	-0.52%
2021/04/09	1	28.65	1	29.15	28.65	0	1,153	0.00%
2021/04/06	0	0.00	20	28.45	28.05	-20	1,154	-1.73%
2021/04/01	2	27.95	34	28.21	28.10	-32	1,195	-2.68%
2021/03/31	0	28.10	3	27.82	27.95	-3	1,181	-0.25%
2021/03/30	2	27.50	1	28.10	27.30	1	1,163	0.09%
2021/03/29	3	27.43	0	0.00	27.40	3	1,151	0.26%
2021/03/26	0	0.00	1	28.10	27.60	-1	1,139	-0.09%
2021/03/25	1	27.79	0	0.00	27.55	1	1,127	0.09%
2021/03/24	6	29.09	15	28.88	28.25	-9	1,108	-0.81%
2021/03/23	0	0.00	12	27.89	27.60	-12	996	-1.20%
2021/03/22	10	27.05	0	0.00	27.00	10	957	1.04%
2021/03/18	10	26.45	0	0.00	26.40	10	929	1.08%
2021/03/16	0	0.00	31	26.54	26.80	-31	931	-3.33%
2021/03/12	20	26.05	0	0.00	26.05	20	920	2.17%
2021/03/05	10	26.15	0	0.00	25.85	10	928	1.08%
2021/03/04	11	26.20	10	26.15	26.15	1	923	0.11%
2021/03/02	30	26.93	9	26.58	26.45	21	923	2.27%
2021/02/26	1	26.55	2	26.60	26.65	-1	924	-0.11%
2021/02/25	6	27.09	25	27.58	26.95	-19	917	-2.07%
2021/02/24	8	28.12	5	27.80	27.40	3	903	0.33%
2021/02/23	2	26.90	1	27.50	27.00	1	846	0.12%
2021/02/22	1	26.95	2	27.53	27.20	-1	828	-0.12%
2021/02/19	13	26.95	12	27.00	27.30	1	808	0.12%
2021/02/18	6	27.63	4	27.28	27.75	2	776	0.26%
2021/02/17	13	25.97	0	0.00	26.00	13	745	1.74%
2021/02/05	1	26.75	3	26.25	25.85	-2	741	-0.27%
2021/02/03	24	27.03	23	26.72	26.30	1	720	0.14%
2021/02/02	0	0.00	3	26.15	26.35	-3	677	-0.44%
2021/02/01	2	25.15	1.2	25.56	24.75	0.8	657	0.12%
2021/01/29	20	26.50	1	26.30	25.50	19	649	2.93%
2021/01/27	20	26.15	6	26.23	26.25	14	618	2.26%
2021/01/26	1	25.80	0	0.00	25.65	1	603	0.17%
2021/01/22	6	26.16	0	0.00	26.00	6	588	1.02%
2021/01/21	0	0.00	2	26.00	25.65	-2	577	-0.35%
2021/01/20	4	26.16	0	0.00	25.25	4	553	0.72%
2021/01/19	7	26.94	7	26.99	26.65	0	524	0.00%
2021/01/18	0	0.00	3	24.93	25.20	-3	452	-0.66%
2021/01/13	0	0.00	1.2	24.02	23.85	-1.2	413	-0.29%
2021/01/12	2	24.40	1	24.75	23.85	1	409	0.24%
2021/01/11	1	24.50	0	0.00	24.50	1	402	0.25%
2020/12/31	1	25.15	2	25.60	24.95	-1	366	-0.27%
2020/12/30	1	25.15	1	25.35	25.50	0	365	0.00%
2020/12/29	1	25.25	2	25.73	25.60	-1	368	-0.27%
2020/12/28	2	25.35	4	24.99	25.05	-2	333	-0.60%
2020/12/24	0	0.00	32.4	23.07	22.95	-32.4	263	-12.28%
2020/12/23	0	0.00	9	23.02	22.95	-9	267	-3.37%
2020/12/14	1	23.25	0	0.00	23.25	1	282	0.35%
2020/12/11	1	23.40	2	23.68	23.45	-1	280	-0.36%
2020/12/03	1	23.80	0	0.00	23.80	1	304	0.33%
2020/12/01	2	23.78	3	24.17	24.00	-1	355	-0.28%
2020/11/27	1	23.85	0	0.00	23.85	1	353	0.28%
2020/11/26	2	23.98	4	24.05	23.95	-2	353	-0.57%
2020/11/20	1	23.40	0	0.00	23.25	1	346	0.29%
2020/11/19	0	0.00	2	23.15	23.15	-2	345	-0.58%
2020/11/18	2	22.95	0	0.00	23.15	2	347	0.58%
2020/11/17	0	0.00	1	22.90	22.80	-1	351	-0.28%
2020/11/16	2	22.85	0	0.00	22.80	2	359	0.56%
2020/11/10	1	23.45	0	0.00	23.35	1	376	0.27%
2020/11/02	0	0.00	0	23.55	23.30	0	398	-0.01%
2020/10/27	1	23.85	0	0.00	23.75	1	411	0.24%
2020/10/26	2	24.35	2	24.80	24.00	0	410	0.00%
2020/10/23	0.3	24.35	1	24.50	24.35	-0.7	405	-0.17%
2020/10/16	1	24.25	0	0.00	24.15	1	423	0.24%
2020/10/13	3	24.40	1	24.35	24.30	2	441	0.45%
2020/10/12	2	24.60	0	0.00	24.50	2	442	0.45%
2020/10/08	0	0.00	0	25.10	24.85	0	454	0.00%
2020/10/07	2.5	24.72	4	25.01	25.00	-1.5	457	-0.33%
2020/10/06	2	24.48	3	24.70	24.65	-1	451	-0.22%
2020/09/29	1	23.70	0	0.00	23.70	1	495	0.20%
2020/09/28	0	0.00	1	24.25	23.55	-1	514	-0.19%
2020/09/25	1	23.70	0	0.00	23.55	1	537	0.19%
2020/09/24	2	24.50	2	24.50	24.25	0	537	0.00%
2020/09/23	1	25.50	0	0.00	24.70	1	542	0.18%
2020/09/18	0.3	25.70	0	0.00	25.40	0.3	541	0.05%
2020/09/15	0	0.00	5	25.55	25.05	-5	598	-0.83%
2020/09/14	1	25.45	0	0.00	25.20	1	593	0.17%
2020/09/11	0	0.00	1	25.30	25.00	-1	587	-0.17%
2020/09/10	0	0.00	1	25.85	25.55	-1	585	-0.17%
2020/09/09	1	26.25	0	0.00	25.80	1	593	0.17%
2020/09/07	10	26.38	0	0.00	26.35	10	580	1.72%
2020/09/04	1	26.85	1	26.60	26.50	0	570	0.00%
2020/09/03	3	25.20	0	25.00	25.00	3	543	0.55%
2020/08/24	0.2	23.90	0	0.00	23.90	0.2	561	0.03%
2020/08/21	0.3	23.80	3	23.37	23.80	-2.7	571	-0.47%
2020/08/18	3	24.88	0	0.00	24.55	3	561	0.53%
2020/08/17	0	0.00	1	25.25	24.90	-1	563	-0.18%
2020/08/12	11	24.65	11	24.49	24.75	0	564	0.00%
2020/08/05	1	24.70	6	24.90	24.70	-5	596	-0.84%
2020/08/04	5	24.50	0	0.00	24.50	5	594	0.84%
2020/07/30	1	23.65	0	0.00	23.55	1	600	0.17%
2020/07/27	0	0.00	1	23.80	23.75	-1	631	-0.16%
2020/07/24	1	25.25	0	0.00	24.75	1	662	0.15%
2020/07/17	0	0.00	2	25.75	25.55	-2	719	-0.28%
2020/07/10	0	0.00	1	26.00	26.05	-1	710	-0.14%
2020/07/09	0	0.00	10	27.39	26.75	-10	708	-1.41%
2020/07/08	22	26.14	14	26.37	26.65	8	684	1.17%
2020/07/07	1	26.05	0	0.00	25.85	1	669	0.15%
2020/07/06	2	26.03	5	26.05	26.00	-3	659	-0.45%
2020/07/03	4	25.23	1.5	25.07	25.00	2.6	641	0.40%
2020/06/30	2	25.35	2	25.65	25.00	0	636	0.00%
2020/06/24	3	25.63	1	25.80	25.25	2	633	0.32%
2020/06/18	0	24.25	0	0.00	24.15	0	625	0.01%
2020/06/16	0	0.00	2	24.38	24.25	-2	644	-0.31%
2020/06/15	2	23.78	0	0.00	23.50	2	658	0.30%
2020/06/11	0	0.00	1	23.85	23.25	-1	712	-0.14%
2020/06/04	0	0.00	1	24.80	25.30	-1	742	-0.13%
2020/05/28	0	0.00	1	24.60	24.70	-1	721	-0.14%
2020/05/27	1	24.15	0	0.00	24.15	1	712	0.14%
2020/05/25	0	0.00	2	24.68	24.65	-2	711	-0.28%
2020/05/22	0	0.00	2	25.05	25.05	-2	710	-0.28%
2020/05/21	0	0.00	2	25.00	24.65	-2	705	-0.28%
2020/05/20	1	24.25	3	24.75	25.00	-2	698	-0.29%
2020/05/19	1	24.25	3	24.53	24.25	-2	687	-0.29%
2020/05/18	2	23.88	2	24.40	24.40	0	685	0.00%
2020/05/14	1	25.10	2	25.28	24.30	-1	672	-0.15%
2020/05/13	2	25.10	4	25.30	25.00	-2	677	-0.30%
2020/05/11	0	0.00	0.3	23.55	23.45	-0.3	643	-0.05%
2020/05/07	2	24.35	2	24.25	24.30	0	628	0.00%
2020/04/30	5	25.05	2	25.35	25.05	3	613	0.49%
2020/04/28	4	24.35	4	24.65	24.15	0	565	0.00%
2020/04/24	1	22.40	1	22.65	22.75	0	515	0.00%
2020/04/17	0	0.00	2	21.90	21.55	-2	493	-0.41%
2020/04/16	1	21.50	0	0.00	21.45	1	487	0.21%
2020/04/15	1	21.55	0	0.00	21.60	1	487	0.21%
2020/04/14	0	21.30	6	21.30	21.40	-6	482	-1.24%
2020/04/08	0	0.00	2	20.80	20.85	-2	480	-0.42%
2020/04/07	1	20.15	0	0.00	20.35	1	471	0.21%
2020/03/31	2	19.63	0	0.00	19.50	2	471	0.42%
2020/03/27	1	20.00	0	0.00	19.80	1	465	0.21%
2020/03/26	5	19.80	0	0.00	20.30	5	453	1.10%
2020/03/25	3	19.00	0	0.00	19.55	3	429	0.70%
2020/03/23	1	16.00	10	16.20	16.80	-9	418	-2.15%
2020/03/20	12	17.49	1	17.65	17.35	11	415	2.65%
2020/03/19	1	17.70	0	0.00	16.80	1	406	0.25%
2020/03/18	0	0.00	2	19.18	18.65	-2	393	-0.51%
2020/03/17	2	18.45	2	18.80	18.55	0	379	0.00%
2020/03/12	2	24.85	10	24.68	24.25	-8	372	-2.15%
2020/03/10	0	0.00	1	27.15	27.35	-1	369	-0.27%
2020/03/09	0	27.70	0	0.00	27.60	0	362	0.00%
2020/03/04	8	28.73	0	0.00	28.70	8	356	2.25%
2020/02/27	0	0.00	2	29.25	29.05	-2	352	-0.57%
2020/02/26	0	0.00	11.7	29.68	29.50	-11.7	351	-3.33%
2020/02/25	10	29.25	0	0.00	29.10	10	348	2.87%
2020/02/24	0	0.00	0.2	29.50	29.45	-0.2	348	-0.06%
2020/02/21	1	29.85	0	0.00	29.80	1	351	0.28%
2020/02/20	0	0.00	1	30.30	30.00	-1	355	-0.28%
2020/02/18	1	29.80	0	0.00	29.90	1	362	0.28%
2020/02/06	0	0.00	5	29.55	29.70	-5	384	-1.30%
2020/02/03	0	0.00	1.3	28.86	28.85	-1.3	391	-0.34%
2020/01/31	1	30.05	1	29.90	29.95	0	387	0.00%
2020/01/30	0	0.00	2	30.48	29.80	-2	393	-0.51%
2020/01/08	3	32.00	0	0.00	31.80	3	440	0.68%
2020/01/06	1	32.50	0	0.00	32.45	1	434	0.23%
2020/01/02	1	33.65	1	33.65	33.65	0	430	0.00%
2019/12/31	0.1	33.30	0	0.00	33.40	0.1	429	0.01%
2019/12/27	1	33.65	1	33.40	33.40	0	430	0.00%
2019/12/24	1	33.50	1	33.25	33.25	0	432	0.00%
2019/12/23	1	33.60	1	33.20	33.20	0	435	0.00%
2019/12/20	1	33.60	1	33.45	33.45	0	434	0.00%
2019/12/19	1	33.85	1	33.60	33.60	0	439	0.00%
2019/12/18	1.9	33.58	1	33.50	33.50	0.9	439	0.20%
2019/12/17	4	33.65	3	33.40	33.40	1	440	0.23%
2019/12/16	1	33.85	1	33.50	33.50	0	443	0.00%
2019/12/13	0	0.00	1	33.40	33.55	-1	444	-0.22%
2019/12/12	0	0.00	1	34.00	33.65	-1	438	-0.23%
2019/12/11	1	34.05	1	34.10	33.75	0	435	0.00%
2019/12/10	2	34.63	0	0.00	34.35	2	431	0.46%
2019/12/09	5	33.65	2	33.60	33.55	3	389	0.77%
2019/12/06	3	33.05	2	33.58	33.55	1	378	0.26%
2019/12/05	1	33.05	0	0.00	32.85	1	366	0.27%
2019/11/25	1	32.80	0	0.00	32.75	1	428	0.23%
2019/11/20	0	0.00	2	32.75	32.65	-2	437	-0.46%
2019/11/18	1	32.75	0	0.00	32.75	1	440	0.23%
2019/11/14	0	0.00	1	32.60	32.60	-1	441	-0.23%
2019/11/12	1	32.15	0	0.00	32.15	1	443	0.23%
2019/11/01	0	0.00	2	33.50	33.40	-2	498	-0.40%
2019/10/31	0	0.00	0	33.45	33.55	0	518	-0.01%
2019/10/30	2	33.90	0	0.00	33.80	2	534	0.37%
2019/10/29	1	33.80	0	0.00	33.80	1	567	0.18%
2019/10/28	1	34.45	2	34.85	34.35	-1	574	-0.17%
2019/10/25	2	34.20	5	34.12	34.65	-3	579	-0.52%
2019/10/24	2	33.05	0	0.00	33.10	2	559	0.36%
2019/10/21	1	33.00	1	33.00	32.95	0	606	0.00%
2019/10/16	0	0.00	0.2	32.75	32.70	-0.2	658	-0.03%
2019/10/14	1	33.00	1	33.30	32.90	0	744	0.00%
2019/10/08	0	0.00	3	32.98	32.75	-3	781	-0.38%
2019/10/04	1	32.90	0	0.00	32.90	1	835	0.12%
2019/10/03	1	32.70	3	32.82	33.10	-2	872	-0.23%
2019/10/02	1	32.70	0	0.00	32.80	1	924	0.11%
2019/10/01	0	0.00	1	33.00	32.80	-1	985	-0.10%
2019/09/27	1	32.65	0	0.00	32.80	1	1,144	0.09%
2019/09/26	1	33.35	1	33.25	33.25	0	1,201	0.00%
2019/09/23	0	0.00	0.1	33.75	33.70	-0.1	1,306	-0.01%
2019/09/20	0	0.00	2	33.85	33.75	-2	1,343	-0.15%
2019/09/19	0	0.00	1.1	34.04	33.90	-1.1	1,363	-0.08%
2019/09/18	1	33.25	2	33.60	34.10	-1	1,363	-0.07%
2019/09/16	0	0.00	11	33.00	33.05	-11	1,361	-0.81%
2019/09/05	1	34.50	0	0.00	34.45	1	1,374	0.07%
2019/09/04	0	0.00	1	34.75	34.90	-1	1,363	-0.07%
2019/09/02	2	34.20	0	0.00	34.15	2	1,354	0.15%
2019/08/30	4	34.61	4	34.94	34.20	0	1,352	0.00%
2019/08/29	8	34.59	4	34.79	34.60	4	1,344	0.30%
2019/08/28	0	0.00	1	33.30	33.50	-1	1,324	-0.08%
2019/08/27	1	32.65	0	0.00	32.55	1	1,325	0.08%
2019/08/26	0	0.00	1	32.50	32.50	-1	1,326	-0.08%
2019/08/23	2	33.28	0	0.00	33.30	2	1,325	0.15%
2019/08/08	15	35.40	3	35.28	34.75	12	1,423	0.84%
2019/08/05	0	0.00	3	34.05	33.70	-3	1,448	-0.21%
2019/08/02	3	34.32	1	34.35	33.80	2	1,442	0.14%
2019/07/31	8	37.56	2	37.80	37.75	6	1,409	0.43%
2019/07/30	1	37.85	6	38.13	38.75	-5	1,384	-0.36%
2019/07/29	5	39.05	2	38.30	38.30	3	1,385	0.22%
2019/07/26	4	39.96	1	40.20	39.75	3	1,360	0.22%
2019/07/25	4	40.59	2	41.08	39.90	2	1,351	0.15%
2019/07/24	9	40.65	0	0.00	40.55	9	1,337	0.67%
2019/07/23	48	40.69	0	0.00	40.60	48	1,332	3.60%
2019/07/22	9	40.16	1	40.10	40.30	8	1,309	0.61%
2019/07/19	12	39.65	0	0.00	39.70	12	1,300	0.92%
2019/07/18	4	40.06	3	40.53	39.55	1	1,288	0.08%
2019/07/17	6	41.53	4	41.60	40.80	2	1,255	0.16%
2019/07/16	3	41.65	3	41.50	42.35	0	1,225	0.00%
2019/07/15	2	40.75	0	0.00	40.75	2	1,175	0.17%
2019/07/10	0	0.00	5	41.30	41.70	-5	1,129	-0.44%
2019/07/09	7	40.98	7	42.40	40.90	0	1,103	0.00%
2019/07/08	7	42.95	11	42.61	42.75	-4	1,076	-0.37%
2019/07/05	9	41.98	0	0.00	42.00	9	1,045	0.86%
2019/07/04	63	41.84	73	41.15	41.90	-10	987	-1.01%
2019/07/03	4	38.91	3	39.07	39.20	1	836	0.12%
2019/06/28	3	36.50	0	0.00	36.60	3	685	0.44%
2019/06/27	1	36.70	22	36.76	36.75	-21	667	-3.14%
2019/06/26	10	35.30	0	0.00	36.20	10	637	1.57%
2019/06/24	5	34.45	0	0.00	34.75	5	611	0.82%
2019/06/17	2	34.75	2	34.95	34.90	0	620	0.00%
2019/06/14	0	0.00	1	35.05	34.85	-1	620	-0.16%
2019/06/13	0	0.00	30	35.10	35.10	-30	615	-4.87%
2019/06/11	2	34.20	0	0.00	34.25	2	629	0.32%
2019/06/10	0	0.00	1	33.95	34.15	-1	642	-0.16%
2019/06/06	1	33.65	1	33.95	33.65	0	647	0.00%
2019/06/05	11	33.98	2	34.20	33.80	9	647	1.39%
2019/06/04	2	33.80	1	33.75	33.70	1	653	0.15%
2019/06/03	2	33.80	0	0.00	33.65	2	662	0.30%
2019/05/29	0	0.00	10	36.55	35.00	-10	667	-1.50%
2019/05/24	1	35.40	4	34.71	34.90	-3	658	-0.46%
2019/05/23	1	34.90	11	35.09	35.00	-10	683	-1.46%
2019/05/22	1	35.25	2	35.43	35.25	-1	731	-0.14%
2019/05/21	1	35.35	3	35.70	35.15	-2	733	-0.27%
2019/05/20	0	0.00	1	34.75	35.40	-1	744	-0.13%
2019/05/17	0	0.00	10	35.55	34.60	-10	766	-1.31%
2019/05/16	10	35.10	14	35.60	35.10	-4	752	-0.53%
2019/05/15	17	35.21	37	34.22	35.35	-20	735	-2.72%
2019/05/14	3	31.92	6	32.05	32.95	-3	688	-0.44%
2019/05/13	1	32.10	0	0.00	32.15	1	684	0.15%
2019/05/10	0	0.00	15	33.19	32.75	-15	692	-2.17%
2019/05/09	5	33.00	0	0.00	32.85	5	695	0.72%
2019/05/07	1	34.00	16	34.15	34.00	-15	718	-2.09%
2019/05/06	0	0.00	18	33.76	33.60	-18	709	-2.54%
2019/04/30	0	0.00	1	31.95	32.45	-1	700	-0.14%
2019/04/29	1	32.90	0	0.00	32.00	1	714	0.14%
2019/04/24	1	34.40	1	34.65	34.10	0	774	0.00%
2019/04/23	16	34.48	2	34.55	34.45	14	774	1.81%
2019/04/22	0	0.00	1	35.00	34.60	-1	781	-0.13%
2019/04/19	4	34.68	0	0.00	34.55	4	790	0.51%
2019/04/18	0	0.00	1	35.15	34.75	-1	793	-0.13%
2019/04/17	1	35.10	2	35.13	35.20	-1	792	-0.13%
2019/04/16	3	34.80	1	34.95	35.00	2	789	0.25%
2019/04/15	0	0.00	1	34.65	34.90	-1	794	-0.13%
2019/04/12	2	34.60	2	34.63	34.50	0	788	0.00%
2019/04/11	2	34.83	4	34.94	34.60	-2	780	-0.26%
2019/04/10	1	36.15	0	0.00	35.70	1	791	0.13%
2019/04/02	40	35.36	0	0.00	35.40	40	785	5.10%
2019/04/01	1	35.10	1.2	35.00	35.00	-0.2	778	-0.03%
2019/03/29	2	34.93	2	35.20	35.20	0	777	0.00%
2019/03/27	0	0.00	1	35.30	35.15	-1	767	-0.13%
2019/03/26	1	35.05	2	35.30	35.10	-1	766	-0.13%
2019/03/25	2	35.00	0	0.00	35.00	2	763	0.26%
2019/03/21	1	35.40	1	35.80	35.60	0	750	0.00%
2019/03/20	1	35.80	1	35.75	35.75	0	744	0.00%
2019/03/18	1	36.00	0	0.00	36.00	1	744	0.13%
2019/03/13	0	0.00	1	36.90	36.50	-1	726	-0.14%
2019/03/12	0	0.00	1	36.25	36.05	-1	724	-0.14%
2019/03/11	1	35.70	0	0.00	35.80	1	723	0.14%
2019/03/05	0	0.00	1	36.60	36.40	-1	705	-0.14%
2019/03/04	1	36.30	1	36.00	36.35	0	697	0.00%
2019/02/25	0	0.00	3	35.60	36.05	-3	668	-0.45%
2019/02/22	1	36.30	4	37.06	35.85	-3	657	-0.46%
2019/02/21	3	36.70	0	0.00	36.65	3	617	0.49%
2019/02/20	3	34.40	0	0.00	34.35	3	560	0.53%
2019/02/18	1	34.50	1	34.70	35.40	0	532	0.00%
2019/02/15	0	0.00	2	33.88	33.40	-2	501	-0.40%
2019/02/14	4	33.58	1	34.15	33.40	3	501	0.60%
2019/02/13	1	33.70	9	33.20	33.45	-8	494	-1.62%
2019/02/12	1	33.45	1	33.65	33.50	0	485	0.00%
2019/02/11	0	0.00	5	32.36	32.80	-5	468	-1.07%
2019/01/30	7	31.65	1	32.25	31.60	6	461	1.30%
2019/01/29	3	31.82	0	0.00	31.85	3	454	0.66%
2019/01/25	0	0.00	3	33.08	33.25	-3	435	-0.69%
2019/01/22	4	32.75	1	32.65	32.70	3	423	0.71%
2019/01/18	9	33.61	13	34.05	33.65	-4	415	-0.96%
2019/01/17	17	34.17	6	34.98	33.85	11	405	2.72%
2019/01/16	3	32.65	1	32.80	32.30	2	338	0.59%
2019/01/09	1	31.60	1	32.35	32.10	0	310	0.00%
2019/01/04	0	0.00	1	31.45	31.80	-1	306	-0.33%
2019/01/02	0	0.00	1	31.60	31.05	-1	306	-0.33%
2018/12/28	3	33.33	1	31.80	31.20	2	306	0.65%
2018/12/24	0	0.00	1	30.90	30.95	-1	268	-0.37%
2018/12/22	1	30.60	0	0.00	30.65	1	270	0.37%
2018/12/06	1	31.60	3	32.18	31.55	-2	267	-0.75%
2018/12/04	1	33.65	1	34.25	33.80	0	271	0.00%
2018/11/27	0	0.00	1	30.20	30.45	-1	253	-0.39%
2018/11/26	1	30.20	0	0.00	30.15	1	255	0.39%
2018/11/22	0	0.00	2	30.43	30.00	-2	257	-0.78%
2018/11/21	1	30.50	0	0.00	30.60	1	257	0.39%
2018/11/19	0	0.00	1	30.50	30.45	-1	258	-0.39%
2018/11/16	1	30.35	1.2	30.18	30.05	-0.2	262	-0.08%
2018/11/15	0	0.00	2	30.38	30.10	-2	265	-0.75%
2018/11/14	0	0.00	4	31.46	30.95	-4	267	-1.50%
2018/11/13	1	32.50	1	32.50	31.95	0	272	0.00%
2018/11/12	1	32.05	0	0.00	31.90	1	270	0.37%
2018/11/01	1	28.90	1	29.55	29.90	0	394	0.00%
2018/10/26	0	0.00	1	27.85	27.85	-1	416	-0.24%
2018/10/25	10	27.80	0	0.00	27.75	10	419	2.38%
2018/10/03	0	0.00	1	35.50	35.50	-1	472	-0.21%
2018/10/01	1	36.30	0	0.00	36.30	1	491	0.20%
2018/09/25	0	0.00	0.2	34.70	34.60	-0.2	516	-0.04%
2018/09/20	1	34.75	0	0.00	34.80	1	526	0.19%
2018/09/19	0.5	35.50	0	0.00	35.40	0.5	528	0.09%
2018/09/14	1	36.20	11	36.24	36.45	-10	540	-1.85%
2018/09/13	0	0.00	5	35.50	35.40	-5	547	-0.91%
2018/09/12	0	0.00	15	35.20	35.00	-15	562	-2.67%
2018/09/11	30	34.60	0	0.00	35.15	30	574	5.22%
2018/09/10	1	35.00	1	36.15	34.10	0	586	0.00%
2018/08/30	0	0.00	5	39.80	39.80	-5	774	-0.65%
2018/08/23	10	39.70	0	0.00	39.00	10	1,079	0.93%
2018/08/22	0	0.00	10	39.36	39.40	-10	1,096	-0.91%
2018/08/20	5	38.10	0	0.00	37.90	5	1,134	0.44%
2018/08/17	10	39.41	0	0.00	39.20	10	1,128	0.89%
2018/08/15	10	40.10	0	0.00	40.10	10	1,097	0.91%
2018/08/13	1	44.45	0	0.00	44.55	1	1,068	0.09%
2018/08/09	0	0.00	3	46.40	46.65	-3	1,051	-0.29%
2018/08/08	2	52.05	1	51.60	51.90	1	1,036	0.10%
2018/08/07	1	52.60	0	0.00	52.50	1	1,018	0.10%
2018/08/01	1	51.70	0	0.00	52.20	1	1,011	0.10%
2018/07/31	0	0.00	1	51.60	51.50	-1	1,006	-0.10%
2018/07/27	0	0.00	1	52.40	52.40	-1	993	-0.10%
2018/07/26	2	52.55	0	0.00	52.40	2	989	0.20%
2018/07/25	0	0.00	2	51.90	51.60	-2	977	-0.20%
2018/07/11	0	0.00	2	50.95	50.80	-2	985	-0.20%
2018/07/10	2	52.00	0	0.00	51.30	2	986	0.20%
2018/07/09	0	0.00	2	51.00	50.40	-2	977	-0.20%
2018/07/06	2	50.90	0	0.00	50.50	2	989	0.20%
2018/06/28	1	49.60	0	0.00	49.60	1	998	0.10%
2018/06/22	1	51.40	0	0.00	51.00	1	1,017	0.10%
2018/06/15	0	0.00	1	53.20	52.60	-1	1,015	-0.10%
2018/06/14	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2018/06/08	2	56.80	0	0.00	55.50	2	909	0.22%
2018/06/07	1	56.40	1	56.90	56.40	0	878	0.00%
2018/06/06	0	0.00	1	56.70	56.50	-1	847	-0.12%
2018/06/04	3	56.43	3	58.23	55.60	0	785	0.00%
2018/06/01	0	0.00	9	53.67	53.60	-9	694	-1.30%
2018/05/31	1	51.70	0	0.00	51.10	1	656	0.15%
2018/05/29	0	0.00	1	50.70	50.60	-1	646	-0.15%
2018/05/28	1	49.50	7	50.76	50.90	-6	633	-0.95%
2018/05/23	1	48.30	0	0.00	48.50	1	619	0.16%
2018/05/22	1	48.30	1	48.60	48.30	0	628	0.00%
2018/05/11	0	0.00	5	47.38	47.40	-5	744	-0.67%
2018/05/10	3	46.60	0	0.00	46.55	3	744	0.40%
2018/05/09	3	46.75	0	0.00	46.65	3	749	0.40%
2018/05/03	2	46.65	0	0.00	46.60	2	878	0.23%
2018/04/24	5	48.20	0	0.00	46.80	5	1,105	0.45%
2018/04/20	1	49.50	2	49.88	49.50	-1	1,117	-0.09%
2018/04/19	1	49.35	2	50.10	49.60	-1	1,125	-0.09%
2018/04/18	3	49.62	1	49.55	49.30	2	1,136	0.18%
2018/04/16	1	49.65	0	0.00	49.60	1	1,153	0.09%
2018/04/12	1	51.30	2	50.60	51.00	-1	1,242	-0.08%
2018/04/11	2	50.28	1	51.00	50.00	1	1,271	0.08%
2018/04/03	0	0.00	5	49.00	48.80	-5	1,534	-0.33%
2018/04/02	1	50.10	5	51.00	49.80	-4	1,562	-0.26%
2018/03/30	0	0.00	1	51.00	50.50	-1	1,698	-0.06%
2018/03/29	5	49.85	0	0.00	50.50	5	1,864	0.27%
2018/03/28	1	50.10	0	0.00	49.80	1	2,057	0.05%
2018/03/27	2	49.75	3	50.72	50.70	-1	2,289	-0.04%
2018/03/26	5	48.70	0	0.00	48.50	5	2,367	0.21%
2018/03/23	1	48.50	0	0.00	49.00	1	2,397	0.04%
2018/03/22	3	50.07	0	0.00	49.95	3	2,467	0.12%
2018/03/19	1	51.30	1	51.00	51.00	0	2,779	0.00%
2018/03/12	2	52.25	0	0.00	51.80	2	3,217	0.06%
2018/03/07	2	53.25	2	54.65	53.80	0	3,264	0.00%
2018/03/01	1	50.60	1	50.50	50.50	0	3,256	0.00%
2018/02/27	1	51.90	1	51.30	51.30	0	3,299	0.00%
2018/02/22	0	0.00	4	51.60	51.80	-4	3,474	-0.12%
2018/02/09	1	49.60	1	49.80	49.60	0	3,600	0.00%
2018/02/07	2	50.50	14	51.30	50.60	-12	3,774	-0.32%
2018/02/06	63	50.62	0	0.00	49.20	63	3,767	1.67%
2018/02/05	1	54.20	1	54.40	54.40	0	3,759	0.00%
2018/02/02	1	57.00	0	0.00	56.00	1	3,768	0.03%
2018/01/31	1	55.70	1	55.80	57.10	0	3,791	0.00%
2018/01/30	5	55.28	0	0.00	55.10	5	3,780	0.13%
2018/01/26	1	57.80	1	58.20	58.30	0	3,774	0.00%
2018/01/25	0	0.00	2	55.90	55.70	-2	3,735	-0.05%
2018/01/23	1	55.30	1	55.30	55.30	0	3,691	0.00%
2018/01/22	5.1	56.59	1	59.00	56.00	4.1	3,649	0.11%
2018/01/19	0	0.00	2	60.10	59.20	-2	3,565	-0.06%
2018/01/18	1	60.30	3	60.77	60.90	-2	3,540	-0.06%
2018/01/17	0.1	59.10	0	0.00	59.40	0.1	3,512	0.00%
2018/01/12	2	59.20	0	0.00	59.60	2	3,474	0.06%
2018/01/10	1	60.00	0	0.00	59.50	1	3,448	0.03%
2018/01/08	10	62.00	5	60.80	60.80	5	3,371	0.15%
2018/01/05	0	0.00	3	62.50	62.40	-3	3,332	-0.09%
2018/01/04	4	63.10	1	63.60	62.70	3	3,288	0.09%
2018/01/03	4	65.10	1	64.30	64.50	3	3,232	0.09%
2018/01/02	33	65.88	7	65.81	66.90	26	3,136	0.83%