台半 (5425)-國票-九鼎券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	52.80	52.50	-2	1,010	-0.20%
2025/01/16	0	0.00	4	52.70	52.80	-4	1,247	-0.32%
2025/01/15	1	51.80	1	52.30	52.50	0	1,235	0.00%
2025/01/14	0	0.00	1	51.20	51.40	-1	1,210	-0.08%
2025/01/13	0	0.00	2	49.85	50.20	-2	1,204	-0.17%
2025/01/10	0	0.00	1	51.00	50.50	-1	1,191	-0.08%
2025/01/06	1	52.70	0	0.00	52.80	1	1,227	0.08%
2024/12/26	9	56.20	1	57.10	55.90	8	1,286	0.62%
2024/12/25	1	54.00	1	54.70	54.50	0	1,282	0.00%
2024/12/17	0	0.00	0.1	55.30	55.20	-0.1	1,423	-0.01%
2024/12/16	0	0.00	2	56.10	55.30	-2	1,379	-0.14%
2024/12/11	2	61.00	0	0.00	60.00	2	1,362	0.15%
2024/12/04	0	0.00	1	61.00	60.90	-1	1,357	-0.07%
2024/11/29	0	0.00	1	59.50	59.40	-1	1,365	-0.07%
2024/11/21	2	61.80	0	0.00	61.10	2	1,453	0.14%
2024/11/15	2	62.00	0	0.00	61.90	2	1,513	0.13%
2024/11/13	1	61.60	0	0.00	61.60	1	1,546	0.06%
2024/11/11	1	62.50	0	0.00	62.70	1	1,553	0.06%
2024/11/07	0	0.00	3	64.50	65.40	-3	1,548	-0.19%
2024/11/06	0	0.00	1	63.90	64.10	-1	1,557	-0.06%
2024/10/30	5	63.28	1	63.20	62.70	4	1,719	0.23%
2024/10/28	6	64.53	3	64.60	65.00	3	1,720	0.17%
2024/10/23	2	66.70	5	67.72	67.80	-3	1,744	-0.17%
2024/10/22	1	63.90	0	0.00	63.50	1	1,581	0.06%
2024/10/21	0	0.00	10	63.40	63.60	-10	1,610	-0.62%
2024/10/17	0	0.00	4	63.08	62.40	-4	1,633	-0.24%
2024/10/16	2	61.30	1	61.80	61.80	1	1,646	0.06%
2024/10/14	0	0.00	1	61.60	61.80	-1	1,667	-0.06%
2024/10/11	1	60.50	1	60.70	60.90	0	1,689	0.00%
2024/10/07	3	62.60	0	0.00	63.00	3	1,674	0.18%
2024/10/04	0	0.00	5	62.10	61.80	-5	1,681	-0.30%
2024/09/30	4	64.48	1	64.10	64.10	3	1,727	0.17%
2024/09/27	0	0.00	1	65.70	65.50	-1	1,761	-0.06%
2024/09/26	1	64.50	0	0.00	63.90	1	1,748	0.06%
2024/09/25	1	67.80	2	69.00	65.30	-1	1,724	-0.06%
2024/09/24	4	65.50	4	65.20	65.20	0	1,623	0.00%
2024/09/23	5	66.00	10	64.02	66.10	-5	1,615	-0.31%
2024/09/20	3	62.70	3	63.70	62.30	0	1,606	0.00%
2024/09/19	3	62.70	0	0.00	62.70	3	1,607	0.19%
2024/09/16	0	0.00	6	63.05	62.80	-6	1,641	-0.37%
2024/09/13	3	61.60	0	0.00	61.80	3	1,651	0.18%
2024/09/12	0	0.00	2	60.30	60.40	-2	1,683	-0.12%
2024/09/11	4	59.20	0	0.00	58.90	4	1,721	0.23%
2024/09/04	1	62.80	0	0.00	61.50	1	1,879	0.05%
2024/08/30	1	65.30	0	0.00	65.70	1	1,985	0.05%
2024/08/26	1	67.90	1	67.40	66.40	0	2,103	0.00%
2024/08/22	0	67.50	3	65.30	67.30	-3	2,169	-0.14%
2024/08/21	1	63.50	0	0.00	63.30	1	2,139	0.05%
2024/08/20	0	0.00	6	64.53	63.90	-6	2,136	-0.28%
2024/08/16	5	64.00	0	0.00	63.30	5	2,147	0.23%
2024/08/15	2	62.90	4	62.95	62.80	-2	2,141	-0.09%
2024/08/07	0	0.00	0	59.20	59.60	0	2,174	0.00%
2024/08/06	1	53.00	8	53.74	55.60	-7	2,151	-0.32%
2024/08/05	4	56.85	0	0.00	56.70	4	2,068	0.19%
2024/08/02	2	62.50	8	62.28	63.00	-6	2,033	-0.30%
2024/08/01	1	64.80	0	0.00	65.00	1	2,021	0.05%
2024/07/31	0	0.00	3	63.07	63.10	-3	2,017	-0.15%
2024/07/30	0	0.00	2	64.10	64.00	-2	2,007	-0.10%
2024/07/29	5	63.68	1	63.30	62.70	4	1,978	0.20%
2024/07/23	2	69.70	1	69.80	69.80	1	1,948	0.05%
2024/07/22	3	69.80	0	0.00	69.70	3	1,949	0.15%
2024/07/19	2	73.05	1	73.20	72.70	1	1,931	0.05%
2024/07/18	1	74.60	1	74.60	74.90	0	1,940	0.00%
2024/07/17	0	0.00	2	76.20	76.20	-2	1,951	-0.10%
2024/07/16	4	76.40	0	0.00	76.40	4	1,966	0.20%
2024/07/15	6	76.58	0	0.00	76.20	6	2,000	0.30%
2024/07/12	0	0.00	5	78.16	78.10	-5	1,966	-0.25%
2024/07/11	3	76.60	0	0.00	77.50	3	1,960	0.15%
2024/07/09	4	76.33	5	76.86	77.10	-1	2,061	-0.05%
2024/07/08	2	77.65	0	0.00	78.20	2	2,195	0.09%
2024/07/05	1	78.20	0	0.00	78.30	1	2,213	0.05%
2024/07/04	2	77.75	7	77.54	77.50	-5	2,240	-0.22%
2024/07/03	5.1	76.61	2	76.75	76.90	3.1	2,233	0.14%
2024/07/02	0	0.00	10	73.92	74.00	-10	2,232	-0.45%
2024/07/01	1	75.30	2	74.70	74.70	-1	2,240	-0.04%
2024/06/28	1	75.00	1	75.90	75.80	0	2,249	0.00%
2024/06/27	12	75.08	11	74.99	75.00	1	2,261	0.04%
2024/06/26	0	0.00	3	75.73	75.30	-3	2,265	-0.13%
2024/06/25	2	73.95	0	0.00	74.70	2	2,252	0.09%
2024/06/24	1	75.40	0	0.00	75.20	1	2,245	0.04%
2024/06/21	0	0.00	3	77.20	77.00	-3	2,248	-0.13%
2024/06/19	5	76.12	1	75.40	75.40	4	2,242	0.18%
2024/06/18	5	77.76	1	77.10	77.10	4	2,230	0.18%
2024/06/17	1	78.60	1	77.50	78.50	0	2,241	0.00%
2024/06/14	1	77.60	0	0.00	77.50	1	2,244	0.04%
2024/06/13	1	78.00	1	78.20	77.90	0	2,285	0.00%
2024/06/12	7	78.44	6	78.63	78.60	1	2,288	0.04%
2024/06/11	2	81.10	1	79.90	79.90	1	2,269	0.04%
2024/06/07	2	78.70	3	79.63	80.30	-1	2,205	-0.05%
2024/06/06	1	78.30	1	77.80	78.10	0	2,149	0.00%
2024/06/05	1	77.90	0	0.00	77.40	1	2,157	0.05%
2024/06/04	3	80.30	4	79.45	78.90	-1	2,250	-0.04%
2024/05/30	1	78.20	1	79.30	78.00	0	2,299	0.00%
2024/05/29	0	79.40	0	0.00	79.00	0	2,325	0.00%
2024/05/28	2	79.95	4	80.03	79.80	-2	2,325	-0.09%
2024/05/27	1	78.30	2	79.00	77.60	-1	2,245	-0.04%
2024/05/21	0	0.00	1	75.80	75.60	-1	2,341	-0.04%
2024/05/20	0	0.00	1	75.00	75.00	-1	2,342	-0.04%
2024/05/16	0	0.00	1	74.70	75.00	-1	2,414	-0.04%
2024/05/14	1	73.00	1	74.50	72.80	0	2,443	0.00%
2024/05/10	0	0.00	3	72.00	72.10	-3	2,432	-0.12%
2024/05/06	0	0.00	2	71.85	71.20	-2	2,487	-0.08%
2024/05/03	0	0.00	1	72.00	72.00	-1	2,496	-0.04%
2024/05/02	0	0.00	2	72.00	72.00	-2	2,521	-0.08%
2024/04/30	3	73.07	2	73.70	73.00	1	2,551	0.04%
2024/04/29	0	0.00	3	71.17	72.00	-3	2,611	-0.11%
2024/04/26	3	70.20	0	0.00	70.10	3	2,621	0.11%
2024/04/25	0	0.00	1	71.00	71.00	-1	2,640	-0.04%
2024/04/24	3	69.43	0	0.00	71.40	3	2,699	0.11%
2024/04/23	2	68.70	0	0.00	68.40	2	2,873	0.07%
2024/04/22	4	70.20	0	0.00	68.80	4	2,914	0.14%
2024/04/19	6	71.43	2	72.60	71.10	4	2,935	0.14%
2024/04/16	2	74.85	2	76.40	74.00	0	3,018	0.00%
2024/04/15	11	78.39	0	0.00	77.50	11	3,006	0.37%
2024/04/12	11	79.62	14	79.80	80.80	-3	2,970	-0.10%
2024/04/11	1	77.20	2	77.80	78.20	-1	2,887	-0.03%
2024/04/10	2	78.30	6	77.52	78.20	-4	2,922	-0.14%
2024/04/09	2	77.10	0	0.00	77.00	2	3,007	0.07%
2024/04/08	1	76.60	1	77.60	77.20	0	3,114	0.00%
2024/04/03	0	0.00	2	75.95	76.00	-2	3,109	-0.06%
2024/04/02	2	74.95	0	0.00	74.90	2	3,161	0.06%
2024/03/29	0	0.00	3	75.20	74.10	-3	3,357	-0.09%
2024/03/28	1	76.00	0	0.00	75.20	1	3,694	0.03%
2024/03/27	3	75.23	0	0.00	75.20	3	3,814	0.08%
2024/03/26	0	0.00	2	75.85	75.50	-2	3,961	-0.05%
2024/03/22	1	77.50	0	0.00	77.10	1	4,359	0.02%
2024/03/21	0	0.00	2	77.20	77.00	-2	4,585	-0.04%
2024/03/20	6	76.72	0	0.00	76.10	6	5,479	0.11%
2024/03/19	0	0.00	3	76.63	77.30	-3	5,743	-0.05%
2024/03/18	2	73.70	0	0.00	75.90	2	5,723	0.03%
2024/03/15	1	75.30	1	75.50	75.30	0	5,705	0.00%
2024/03/14	0	0.00	3	76.93	76.40	-3	5,732	-0.05%
2024/03/13	9	76.91	7	76.11	76.00	2	5,723	0.03%
2024/03/12	12	77.80	0	0.00	77.50	12	5,706	0.21%
2024/03/11	1	75.50	0	0.00	76.80	1	5,692	0.02%
2024/03/08	6	76.45	3	75.70	75.40	3	5,692	0.05%
2024/03/07	6	77.17	1	77.40	75.50	5	5,612	0.09%
2024/03/06	2	79.25	4	78.65	78.50	-2	5,601	-0.04%
2024/03/05	0	0.00	2	78.85	78.80	-2	5,789	-0.03%
2024/03/04	10	78.87	1	79.00	78.80	9	5,776	0.16%
2024/03/01	3	79.87	3	79.77	79.40	0	5,737	0.00%
2024/02/29	5	80.04	0	0.00	80.00	5	5,727	0.09%
2024/02/27	5	80.00	2	79.20	79.70	3	5,775	0.05%
2024/02/23	0	0.00	15	81.80	81.80	-15	5,735	-0.26%
2024/02/22	1	84.00	0	0.00	83.00	1	5,713	0.02%
2024/02/20	0	0.00	1	83.00	82.90	-1	5,711	-0.02%
2024/02/19	0	0.00	4	83.77	83.60	-4	5,699	-0.07%
2024/02/16	4	82.85	4	82.95	82.80	0	5,689	0.00%
2024/02/15	3	81.30	1	82.10	81.70	2	5,647	0.04%
2024/02/05	4	81.03	0	0.00	81.10	4	5,631	0.07%
2024/02/02	1	81.60	3	81.70	81.50	-2	5,619	-0.04%
2024/02/01	0	0.00	35	80.83	81.10	-35	5,611	-0.62%
2024/01/31	4	80.55	3	81.77	80.50	1	5,604	0.02%