• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    679張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振發 (5426)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.008029.2329.00-805,401-1.48%
2025/01/16329.83329.7729.6005,3930.00%
2025/01/15229.58129.3029.3015,3850.02%
2025/01/14130.05230.1530.15-15,368-0.02%
2025/01/13530.37530.5530.5005,3590.00%
2025/01/101331.25932.9230.0045,3160.08%
2025/01/09932.90832.7832.9015,1360.02%
2025/01/08129.85230.3029.95-15,093-0.02%
2025/01/0717.331.36431.6030.7013.35,0820.26%
2025/01/02131.1000.0030.8515,0900.02%
2024/12/311130.29230.8531.0595,0900.18%
2024/12/30631.0000.0030.6565,0740.12%
2024/12/27231.7800.0031.3525,0700.04%
2024/12/264.233.18533.4832.25-0.95,050-0.02%
2024/12/25132.45132.5532.6505,0050.00%
2024/12/24233.03532.8532.80-34,994-0.06%
2024/12/20330.9800.0030.8535,0230.06%
2024/12/19130.60330.8030.80-25,024-0.04%
2024/12/18131.55131.1031.0505,0200.00%
2024/12/17131.00131.2031.0505,0100.00%
2024/12/16531.33131.1530.9545,0020.08%
2024/12/13532.51432.9632.3014,9760.02%
2024/12/125.334.331034.2233.20-4.74,948-0.09%
2024/12/11333.3800.0033.2034,8350.06%
2024/12/10932.041032.4633.30-14,718-0.02%
2024/12/09130.40130.5030.3004,6170.00%
2024/12/06131.70231.3031.15-14,585-0.02%
2024/12/057432.64432.4331.90704,5691.53%
2024/12/04232.05132.4031.9014,5370.02%
2024/12/03132.00131.8531.7504,5330.00%
2024/12/02131.85132.3031.8504,5170.00%
2024/11/291133.01633.1232.8054,4940.11%
2024/11/28632.2710831.9832.00-1024,444-2.29% 大賣/鉅額交易
2024/11/271334.7221833.9333.30-2054,389-4.67% 大賣/鉅額交易
2024/11/26435.8100.0035.4044,2950.09%
2024/11/252337.783138.1036.90-84,219-0.19%
2024/11/223537.29537.6837.55303,9120.77%
2024/11/21337.42537.4636.95-23,840-0.05%
2024/11/20837.611638.0737.60-83,767-0.21%
2024/11/195837.642937.8937.85293,5830.81%
2024/11/18535.61336.0835.3023,3360.06%
2024/11/1528637.511037.1036.302763,2388.52% 大買/鉅額交易
2024/11/141436.23235.9335.25123,0800.39%
2024/11/133036.804337.6436.95-132,926-0.44%
2024/11/121636.35436.8335.95122,5640.47%
2024/11/112937.713038.0638.20-12,328-0.04%
2024/11/08636.988537.5637.70-791,759-4.49%
2024/11/07834.69435.0134.3041,5800.25%
2024/11/06633.92733.9733.50-11,477-0.07%
2024/11/05232.75232.4532.5501,3300.00%
2024/11/041232.265231.8732.55-401,299-3.08%
2024/11/013929.576.331.1731.3532.79713.36%
2024/10/30228.18628.1728.50-4902-0.44%
2024/10/29226.9000.0026.6528860.23%
2024/10/24128.0500.0027.6019240.11%
2024/10/2300.00428.4828.70-4942-0.42%
2024/10/2200.000.127.8028.15-0.1959-0.01%
2024/10/21127.9000.0027.8019970.10%
2024/10/18427.6300.0027.5041,0730.37%
2024/10/15129.25129.9029.2001,5350.00%
2024/10/141129.02229.0529.2591,6300.55%
2024/10/11428.81428.6428.5001,8050.00%
2024/10/09429.08328.7728.2011,9590.05%
2024/10/085129.37229.2028.75492,2712.16%
2024/09/27228.4500.0028.4522,7010.07%
2024/09/260.328.6400.0028.850.32,7970.01%
2024/09/25629.27729.4629.25-12,845-0.04%
2024/09/23128.65127.7527.7502,8310.00%
2024/09/2000.00327.8027.55-32,834-0.11%
2024/09/1600.00227.3027.10-22,897-0.07%
2024/09/12326.95126.9026.9022,9610.07%
2024/09/11126.0000.0025.8512,9740.03%
2024/09/1000.000.127.3026.05-0.13,0250.00%
2024/09/0900.000.226.9326.95-0.23,0800.00%
2024/09/04127.5500.0027.8013,2370.03%
2024/09/03529.1100.0029.0053,2640.15%
2024/09/02229.75229.9029.6003,3440.00%
2024/08/30330.03130.3529.9523,4550.06%
2024/08/291229.67329.9529.6093,8890.23%
2024/08/2800.00230.2830.10-24,491-0.04%
2024/08/27230.13630.2030.25-44,814-0.08%
2024/08/26430.281.130.4030.3034,8900.06%
2024/08/23330.00830.0330.10-55,047-0.10%
2024/08/22130.45130.6030.3005,4470.00%
2024/08/21130.257.130.4930.80-6.15,624-0.11%
2024/08/20631.295.231.5630.800.85,7490.01%
2024/08/191130.271329.9729.90-25,917-0.03%
2024/08/16229.90329.9530.00-16,297-0.02%
2024/08/14229.40329.7529.30-16,986-0.01%
2024/08/1300.00229.2329.45-26,993-0.03%
2024/08/12129.20129.4029.2007,0110.00%
2024/08/09429.756.229.6729.30-2.27,058-0.03%
2024/08/08129.3000.0028.7017,0500.01%
2024/08/0700.00427.9328.95-47,037-0.06%
2024/08/06426.10427.5126.3507,0380.00%
2024/08/05227.9000.0027.9027,0290.03%
2024/07/31331.85131.7531.6527,1440.03%
2024/07/30131.052.531.2731.95-1.57,150-0.02%
2024/07/22633.1300.0032.8567,1270.08%
2024/07/191434.8500.0034.05147,1020.20%
2024/07/18136.45137.1036.6007,0430.00%
2024/07/17738.19638.3538.0516,9900.01%
2024/07/161138.441737.7537.35-66,822-0.09%
2024/07/15637.23337.5236.2036,6730.04%
2024/07/12938.368037.8637.90-716,585-1.08%
2024/07/11737.56537.9037.6526,4170.03%
2024/07/101037.71937.3037.5016,3100.02%
2024/07/092436.3516.436.4836.957.76,0380.13%
2024/07/080.133.8000.0033.600.15,9850.00%
2024/07/0500.001634.6834.50-166,144-0.26%
2024/07/0460.135.65134.8034.9059.16,1540.96%
2024/07/03436.466.336.1135.30-2.36,150-0.04%
2024/07/02934.533.235.2135.455.96,2180.09%
2024/07/0100.001.235.2934.40-1.26,240-0.02%
2024/06/28334.00533.9433.60-26,209-0.03%
2024/06/271032.34132.6532.0596,1900.15%
2024/06/26133.2500.0033.0016,2240.02%
2024/06/25532.75133.0533.2546,2560.06%
2024/06/24133.3000.0033.3516,2970.02%
2024/06/21234.50334.4034.20-16,704-0.01%
2024/06/20233.3000.0033.9026,7450.03%
2024/06/19133.2500.0033.0516,7380.01%
2024/06/1800.00133.8033.75-16,724-0.01%
2024/06/17834.45734.2434.2016,7290.01%
2024/06/14934.3000.0033.9096,6990.13%
2024/06/13234.5500.0034.5026,6500.03%
2024/06/12235.38435.4535.30-26,639-0.03%
2024/06/11536.42936.4135.85-46,659-0.06%
2024/06/07138.75138.4538.4506,6270.00%
2024/06/06337.801637.4238.35-136,698-0.19%
2024/06/053.238.47237.9538.151.26,6640.02%
2024/06/0420.339.97341.6338.2017.36,6430.26%
2024/06/031042.974442.2442.40-346,373-0.53%
2024/05/312338.961539.8640.5086,3580.13%
2024/05/307.537.7800.0037.357.56,2720.12%
2024/05/293.139.95639.9339.25-2.96,254-0.05%
2024/05/2834.841.091540.8539.9019.86,1590.32%
2024/05/27240.00540.4541.00-35,821-0.05%
2024/05/246.338.7200.0037.306.35,7630.11%
2024/05/23337.981338.4638.10-105,723-0.17%
2024/05/224440.031040.1239.55345,6120.61%
2024/05/212939.514939.3840.80-205,336-0.38%
2024/05/202036.85106.236.5737.10-86.24,991-1.73% 大賣/
2024/05/17133.75133.6533.7505,0590.00%
2024/05/161.234.72133.6533.300.25,6700.00%
2024/05/152234.27234.5034.25206,1860.32%
2024/05/140.132.5000.0032.650.16,3770.00%
2024/05/13833.0800.0032.5586,7650.12%
2024/05/103533.4000.0033.25356,9490.50%
2024/05/09132.90332.9233.10-27,183-0.03%
2024/05/082332.711633.6333.6077,4740.09%
2024/05/062232.801732.7531.9058,5270.06%
2024/05/03132.00731.4131.30-69,297-0.06%
2024/04/30531.95132.1031.75410,8210.04%
2024/04/2900.00432.6032.35-411,729-0.03%
2024/04/26432.1400.0032.00412,4380.03%
2024/04/25332.70532.5532.50-213,838-0.01%
2024/04/2400.00433.3533.25-416,308-0.02%
2024/04/23232.60532.4032.60-316,944-0.02%
2024/04/222.133.2200.0032.452.117,3000.01%
2024/04/19433.291632.8332.80-1218,065-0.07%
2024/04/18234.852334.6934.60-2119,254-0.11%
2024/04/17135.601535.5035.00-1419,676-0.07%
2024/04/16935.48235.3534.60720,2190.03%
2024/04/15738.07238.2537.70520,3180.02%
2024/04/122139.701039.4539.301120,2930.05%
2024/04/11138.20238.8337.95-120,1280.00%
2024/04/10137.59137.4037.50020,0590.00%
2024/04/09336.981437.1437.05-1120,262-0.05%
2024/04/08537.97937.9737.40-420,310-0.02%
2024/04/03536.912237.2736.90-1720,343-0.08%
2024/04/022035.20135.2535.301920,2730.09%
2024/04/01036.30136.4036.30-120,2910.00%
2024/03/29236.60137.4536.25120,3340.00%
2024/03/282736.82136.5536.052620,3610.13%
2024/03/274.136.721036.8736.30-5.920,399-0.03%
2024/03/264938.66738.8437.104220,4160.21%
2024/03/25335.03137.5037.50220,0870.01%
2024/03/2200.00434.3534.10-420,058-0.02%
2024/03/2100.002134.5334.55-2120,125-0.10%
2024/03/20234.90535.1034.60-320,235-0.01%
2024/03/19235.532035.5035.65-1821,015-0.09%
2024/03/15137.052536.4336.20-2421,867-0.11%
2024/03/14336.451235.9836.75-922,196-0.04%
2024/03/135.136.57336.5036.052.122,3790.01%
2024/03/122237.73737.9137.651522,4620.07%
2024/03/11236.6000.0036.55222,5920.01%
2024/03/082.137.20337.6537.50-122,7010.00%
2024/03/0700.00439.6438.55-422,768-0.02%
2024/03/063141.403641.0740.95-522,730-0.02%
2024/03/05438.861339.1339.60-922,147-0.04%
2024/03/04436.3900.0036.00421,9130.02%
2024/03/01837.00236.9536.60621,8550.03%
2024/02/291337.21837.3637.20521,7920.02%
2024/02/27837.06139.1037.05721,7350.03%
2024/02/26239.10139.6039.05121,6610.00%
2024/02/23639.52440.1139.25221,5660.01%
2024/02/2211.439.87940.7539.602.421,4620.01%
2024/02/212740.671140.6940.201621,3620.07%
2024/02/201041.031341.3240.10-321,206-0.01%
2024/02/191243.491543.9342.75-321,010-0.01%
2024/02/162740.723041.4241.90-320,393-0.01%
2024/02/151239.12739.2438.10519,8570.03%
2024/02/053738.903938.8638.90-219,613-0.01%
2024/02/021438.601338.2537.60119,2170.01%
2024/02/01739.432339.0038.55-1619,034-0.08%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音