創惟 (6104)-國票-九鼎券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
400張
產業
上櫃半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	94.60	0	0.00	93.80	1	2,251	0.04%
2024/04/23	0	0.00	1	92.70	92.30	-1	2,342	-0.04%
2024/04/22	1	91.50	1	92.30	91.20	0	2,353	0.00%
2024/04/19	3	94.03	2	94.00	93.50	1	2,357	0.04%
2024/04/17	1	95.00	1	95.70	97.60	0	2,379	0.00%
2024/04/16	2	94.50	2	93.90	94.00	0	2,384	0.00%
2024/04/15	2	99.25	2	98.45	98.00	0	2,372	0.00%
2024/04/12	4	103.50	1	104.00	103.50	3	2,363	0.13%
2024/04/11	1	103.50	0	0.00	103.00	1	2,379	0.04%
2024/04/09	1	108.50	7	107.14	106.50	-6	2,391	-0.25%
2024/04/01	1	109.50	4	110.00	111.00	-3	2,457	-0.12%
2024/03/29	1	107.50	0	0.00	107.00	1	2,479	0.04%
2024/03/28	2	108.00	0	0.00	108.00	2	2,525	0.08%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,533	-0.04%
2024/03/26	1	110.50	0	0.00	108.00	1	2,542	0.04%
2024/03/25	2	110.50	5	110.50	110.50	-3	2,544	-0.12%
2024/03/22	1	108.50	1	108.50	109.00	0	2,555	0.00%
2024/03/21	3	107.83	2	109.00	108.50	1	2,568	0.04%
2024/03/20	1	108.00	5	107.00	106.50	-4	2,580	-0.16%
2024/03/19	2	108.25	2	108.75	108.50	0	2,619	0.00%
2024/03/18	0	0.00	1	106.50	107.00	-1	2,755	-0.04%
2024/03/15	1	105.50	0	0.00	105.50	1	2,787	0.04%
2024/03/14	1	108.00	3	107.50	107.00	-2	2,793	-0.07%
2024/03/13	3	106.00	1	107.50	105.50	2	2,804	0.07%
2024/03/12	1	109.50	5	108.60	108.50	-4	2,818	-0.14%
2024/03/11	2	108.50	1	109.00	108.50	1	2,862	0.03%
2024/03/08	2	111.00	1	112.50	108.00	1	2,890	0.03%
2024/03/07	2	114.50	0	0.00	112.00	2	2,910	0.07%
2024/03/06	3	117.50	0	0.00	117.00	3	2,930	0.10%
2024/03/05	2	117.75	2	118.75	120.50	0	2,987	0.00%
2024/03/04	7	123.36	2	121.75	120.50	5	3,162	0.16%
2024/03/01	6	121.33	1	122.50	122.00	5	3,233	0.15%
2024/02/29	3	121.17	2	121.00	121.00	1	3,326	0.03%
2024/02/27	9	123.72	6	123.50	123.00	3	3,643	0.08%
2024/02/26	11	128.45	18	130.00	127.50	-7	3,764	-0.19%
2024/02/23	16	124.72	9.1	123.52	125.00	6.9	3,675	0.19%
2024/02/21	10	116.00	0	0.00	115.50	10	3,593	0.28%
2024/02/20	3	114.83	2	116.25	115.00	1	3,646	0.03%
2024/02/19	5	115.80	3	117.00	115.50	2	3,689	0.05%
2024/02/16	2	116.00	3.1	116.50	118.50	-1.1	3,815	-0.03%
2024/01/31	1	109.00	1	109.00	109.00	0	3,761	0.00%
2024/01/29	0	0.00	2	105.50	107.50	-2	3,775	-0.05%
2024/01/26	1	107.50	1	107.00	106.00	0	3,785	0.00%
2024/01/24	0	0.00	1	108.50	108.50	-1	3,797	-0.03%
2024/01/23	1	108.00	1	108.00	108.00	0	3,792	0.00%
2024/01/22	1	106.50	1	107.50	109.50	0	3,808	0.00%
2024/01/19	2	107.25	1	106.00	106.00	1	3,820	0.03%
2024/01/18	0	0.00	1	106.50	105.50	-1	3,848	-0.03%
2024/01/17	1	105.50	1	106.00	106.00	0	3,894	0.00%
2024/01/16	1	111.00	1	111.50	111.50	0	3,865	0.00%
2024/01/12	0	112.00	1	111.00	111.00	-1	3,894	-0.03%
2024/01/11	5	115.20	4	114.38	114.00	1	3,908	0.03%
2024/01/10	0	0.00	1	114.50	117.00	-1	3,970	-0.03%
2024/01/08	1	117.00	0	0.00	115.50	1	4,202	0.02%
2024/01/05	1	118.50	1	119.50	118.50	0	4,341	0.00%
2024/01/03	7	119.93	5	118.90	119.50	2	4,423	0.05%
2024/01/02	4	120.63	8	121.69	122.00	-4	4,398	-0.09%
2023/12/29	2	118.25	2	119.25	120.00	0	4,380	0.00%
2023/12/28	3	121.33	2	121.25	120.00	1	4,373	0.02%
2023/12/27	2	122.50	4	123.13	122.00	-2	4,368	-0.05%
2023/12/26	74	120.83	1	122.00	121.00	73	4,337	1.68%
2023/12/25	6	121.17	5	120.90	122.00	1	4,299	0.02%
2023/12/22	0	0.00	1	117.50	118.00	-1	4,259	-0.02%
2023/12/21	1	116.00	3	116.00	116.00	-2	4,258	-0.05%
2023/12/20	1	117.50	0	0.00	117.50	1	4,254	0.02%
2023/12/19	1	118.00	1	118.00	118.50	0	4,245	0.00%
2023/12/18	1	119.50	2	118.75	117.00	-1	4,248	-0.02%
2023/12/15	3	120.00	0	0.00	119.00	3	4,246	0.07%
2023/12/14	1	120.00	4	120.88	121.00	-3	4,256	-0.07%
2023/12/13	17	122.71	27.4	121.81	119.50	-10.4	4,237	-0.25%
2023/12/12	3	128.83	1	130.50	128.00	2	4,152	0.05%
2023/12/08	1	128.00	1	131.00	127.50	0	4,218	0.00%
2023/12/07	4	129.88	1	128.00	128.00	3	4,201	0.07%
2023/12/06	2	131.25	3	131.50	131.50	-1	4,195	-0.02%
2023/12/05	2	127.00	2	128.00	127.00	0	4,166	0.00%
2023/12/04	3	131.67	4.1	131.61	129.50	-1.1	4,186	-0.03%
2023/12/01	2	131.25	0	0.00	131.00	2	4,173	0.05%
2023/11/30	3	134.67	2	133.25	134.00	1	4,183	0.02%
2023/11/29	12	135.17	7	131.64	136.50	5	4,198	0.12%
2023/11/28	3	127.17	5	129.80	132.50	-2	4,025	-0.05%
2023/11/27	4	128.38	2	128.75	126.50	2	3,997	0.05%
2023/11/24	25	129.44	24	130.63	128.00	1	3,972	0.03%
2023/11/22	7.4	125.97	12	126.29	128.00	-4.6	3,474	-0.13%
2023/11/20	2	124.00	4	119.75	119.50	-2	3,193	-0.06%
2023/11/17	1	117.50	3	117.00	118.50	-2	3,044	-0.07%
2023/11/16	2	114.25	2	113.75	114.00	0	2,984	0.00%
2023/11/15	1	120.50	3	120.17	117.50	-2	2,910	-0.07%
2023/11/14	3	112.33	4	112.38	113.50	-1	2,755	-0.04%
2023/11/13	0	0.00	3	108.00	109.00	-3	2,731	-0.11%
2023/11/10	1	105.00	0	0.00	105.00	1	2,725	0.04%
2023/11/09	2	106.00	0	0.00	106.00	2	2,722	0.07%
2023/11/08	1	110.00	0	0.00	109.00	1	2,720	0.04%
2023/11/07	2	109.75	4	110.88	110.00	-2	2,719	-0.07%
2023/11/06	0	110.50	2	110.50	111.00	-2	2,739	-0.07%
2023/11/03	1	108.00	0	0.00	107.00	1	2,748	0.04%
2023/11/02	0	0.00	2	107.50	108.00	-2	2,759	-0.07%
2023/11/01	3	106.00	1	105.00	105.00	2	2,783	0.07%
2023/10/31	1	108.00	0	0.00	105.50	1	2,804	0.04%
2023/10/30	1	106.50	2	108.75	109.00	-1	2,818	-0.04%
2023/10/27	1	108.00	2	108.50	105.50	-1	2,819	-0.04%
2023/10/26	5	109.30	0	0.00	107.50	5	2,878	0.17%
2023/10/25	2	113.50	4	114.75	113.50	-2	2,913	-0.07%
2023/10/24	0	0.00	1	109.00	109.50	-1	2,972	-0.03%
2023/10/19	2	110.50	1	110.50	110.00	1	3,244	0.03%
2023/10/18	3	110.17	1	115.00	108.50	2	3,252	0.06%
2023/10/17	10	114.30	8	115.00	111.50	2	3,256	0.06%
2023/10/16	4	116.75	12	120.17	114.50	-8	3,177	-0.25%
2023/10/13	0	0.00	4	116.88	120.50	-4	3,102	-0.13%
2023/10/12	0	0.00	3	109.33	111.00	-3	2,973	-0.10%
2023/10/11	0	0.00	1	111.00	105.50	-1	2,981	-0.03%
2023/10/03	2	105.50	0	0.00	104.50	2	2,947	0.07%
2023/09/28	1	105.50	1	104.50	103.50	0	2,964	0.00%
2023/09/27	0	0.00	6	103.50	104.00	-6	2,970	-0.20%
2023/09/26	0	0.00	1	105.00	105.00	-1	2,979	-0.03%
2023/09/25	1	108.50	2	110.00	108.50	-1	2,977	-0.03%
2023/09/22	1	109.50	0	0.00	109.50	1	2,974	0.03%
2023/09/21	1	110.00	0	0.00	109.00	1	2,971	0.03%
2023/09/20	2	113.50	0	0.00	113.50	2	2,952	0.07%
2023/09/19	19	115.55	19.1	114.64	114.50	-0.1	2,955	0.00%
2023/09/18	0	0.00	2	118.00	118.50	-2	2,935	-0.07%
2023/09/15	2.1	118.55	1	117.00	118.00	1.1	2,918	0.04%
2023/09/14	2	116.00	3	115.17	118.00	-1	2,872	-0.03%
2023/09/13	2	115.25	96	112.67	112.00	-94	2,938	-3.20%
2023/09/11	1	117.50	1	115.50	115.50	0	2,897	0.00%
2023/09/08	1	114.50	5	115.80	117.50	-4	2,906	-0.14%
2023/09/07	1	116.00	1	117.00	116.50	0	2,928	0.00%
2023/09/06	1	117.00	2	118.00	118.00	-1	2,873	-0.03%
2023/09/05	15	117.23	1	117.00	117.50	14	2,830	0.49%
2023/09/04	4	116.38	5	116.20	117.50	-1	2,771	-0.04%
2023/09/01	1	114.00	1	113.50	114.00	0	2,689	0.00%
2023/08/31	3	112.33	6	111.33	113.00	-3	2,671	-0.11%
2023/08/30	10	108.85	13	109.31	108.00	-3	2,608	-0.12%
2023/08/29	16	106.34	13	106.85	108.00	3	2,547	0.12%
2023/08/28	1	103.00	5	102.40	103.00	-4	2,488	-0.16%
2023/08/25	2	100.75	4	100.75	99.60	-2	2,568	-0.08%
2023/08/24	7	100.66	7	98.46	98.20	0	2,622	0.00%
2023/08/23	0	0.00	0	99.10	99.60	0	2,665	0.00%
2023/08/22	2	98.55	2	97.80	97.80	0	2,683	0.00%
2023/08/21	2	99.50	0	0.00	99.40	2	2,689	0.07%
2023/08/18	6	100.17	3	100.53	99.50	3	2,693	0.11%
2023/08/17	5	98.24	5	100.08	102.00	0	2,698	0.00%
2023/08/15	1	95.90	3	95.73	94.80	-2	2,686	-0.07%
2023/08/14	3	94.40	3	94.47	94.40	0	2,694	0.00%
2023/08/11	3	98.60	4	98.55	98.10	-1	2,680	-0.04%
2023/08/10	2	98.30	2	100.85	98.10	0	2,673	0.00%
2023/08/09	4	104.13	1	103.00	103.00	3	2,643	0.11%
2023/08/08	5	106.10	2	105.25	105.00	3	2,629	0.11%
2023/08/07	3	107.67	3	107.33	106.50	0	2,629	0.00%
2023/08/04	2	109.00	5	109.90	109.00	-3	2,606	-0.12%
2023/08/02	1	114.50	7	113.00	111.50	-6	2,584	-0.23%
2023/08/01	2	115.75	3	116.00	114.00	-1	2,570	-0.04%
2023/07/31	6	118.25	3	118.00	115.00	3	2,571	0.12%
2023/07/28	8	119.75	30	118.95	120.00	-22	2,509	-0.88%
2023/07/27	9	120.56	12	117.88	120.00	-3	2,443	-0.12%
2023/07/26	14	119.25	13	118.92	113.50	1	2,343	0.04%
2023/07/25	6	118.25	10	116.05	117.50	-4	2,174	-0.18%
2023/07/24	4	109.63	10	110.15	109.00	-6	2,094	-0.29%
2023/07/21	2	111.50	1	112.00	112.50	1	2,119	0.05%
2023/07/20	8	116.38	4	116.75	115.00	4	2,140	0.19%
2023/07/19	7	114.29	6	113.75	114.00	1	2,105	0.05%
2023/07/18	6	107.92	1	107.50	107.50	5	2,059	0.24%
2023/07/17	0	0.00	4	109.50	110.00	-4	2,080	-0.19%
2023/07/14	8	106.50	10	109.00	106.00	-2	2,065	-0.10%
2023/07/13	3	110.00	9	110.56	110.00	-6	2,059	-0.29%
2023/07/12	6	106.92	1	109.00	107.00	5	2,053	0.24%
2023/07/11	0	0.00	2	108.00	107.50	-2	2,064	-0.10%
2023/07/10	2	107.25	1	106.50	106.00	1	2,141	0.05%
2023/07/06	1	112.50	2	113.50	112.50	-1	2,220	-0.05%
2023/07/05	1	112.50	0	0.00	112.50	1	2,225	0.04%
2023/07/04	4	114.12	2	114.50	114.00	2	2,251	0.09%
2023/07/03	1	112.00	0	0.00	112.00	1	2,269	0.04%
2023/06/29	0	0.00	2	110.50	111.50	-2	2,295	-0.09%
2023/06/28	2	108.75	1	110.00	109.50	1	2,320	0.04%
2023/06/27	4.1	110.06	0	0.00	109.50	4.1	2,361	0.17%
2023/06/26	1	114.00	0	0.00	113.00	1	2,383	0.04%
2023/06/21	11	115.86	13	115.46	115.50	-2	2,566	-0.08%
2023/06/20	13	115.12	6	115.25	115.50	7	2,605	0.27%
2023/06/19	7	117.71	25	117.24	116.00	-18	2,700	-0.67%
2023/06/16	5	115.00	1	114.00	114.00	4	2,659	0.15%
2023/06/15	8	117.31	6	116.67	116.00	2	2,690	0.07%
2023/06/14	13	118.12	7	118.79	117.50	6	2,712	0.22%
2023/06/13	8	117.50	4	117.00	117.50	4	2,727	0.15%
2023/06/12	5	113.00	0	0.00	113.00	5	2,720	0.18%
2023/06/09	5	113.50	0	0.00	113.00	5	2,799	0.18%
2023/06/08	4	114.63	1	116.00	113.50	3	2,995	0.10%
2023/06/07	0	0.00	2	116.00	116.00	-2	3,070	-0.07%
2023/06/06	10	115.70	0	0.00	114.50	10	3,256	0.31%
2023/06/05	1	118.50	9	118.22	119.00	-8	3,270	-0.24%
2023/06/02	19	116.84	3	117.17	116.50	16	3,297	0.49%
2023/06/01	7	116.71	4	117.00	117.00	3	3,392	0.09%
2023/05/31	15	117.60	3	117.17	117.50	12	3,444	0.35%
2023/05/30	4	112.75	5	114.20	115.00	-1	3,404	-0.03%
2023/05/29	30	109.75	6	110.42	112.50	24	3,411	0.70%
2023/05/26	7	107.43	1	106.00	106.00	6	3,510	0.17%
2023/05/24	1	110.50	0	0.00	109.50	1	3,766	0.03%
2023/05/23	0	0.00	4	110.25	111.50	-4	3,941	-0.10%
2023/05/22	0	0.00	1	109.50	110.00	-1	4,239	-0.02%
2023/05/19	2	108.50	0	0.00	108.00	2	4,507	0.04%
2023/05/17	0	0.00	1	107.00	107.50	-1	4,683	-0.02%
2023/05/16	0	0.00	2	106.50	105.50	-2	4,965	-0.04%
2023/05/15	3	104.00	7	105.50	105.00	-4	5,020	-0.08%
2023/05/12	0	0.00	16	105.16	107.50	-16	5,141	-0.31%
2023/05/11	1	105.00	1	110.00	104.50	0	5,270	0.00%
2023/05/10	1	109.50	15	109.50	109.50	-14	5,417	-0.26%
2023/05/08	3	110.00	1	109.50	109.00	2	5,808	0.03%
2023/05/05	2	108.75	1	109.00	110.00	1	6,254	0.02%
2023/05/04	5	108.70	20	107.50	106.50	-15	6,359	-0.24%
2023/05/03	0	0.00	1	108.00	109.50	-1	6,431	-0.02%
2023/05/02	2	109.75	1	110.50	110.00	1	6,480	0.02%
2023/04/28	9	105.61	2	107.75	108.00	7	6,574	0.11%
2023/04/27	1	103.50	2	103.50	103.50	-1	6,555	-0.02%
2023/04/26	9	103.50	0	0.00	105.50	9	6,583	0.14%
2023/04/25	0	0.00	1	104.00	102.50	-1	6,707	-0.01%
2023/04/24	3	109.50	3	109.83	108.50	0	6,698	0.00%
2023/04/21	3	114.17	1	114.50	111.50	2	6,702	0.03%
2023/04/20	5	117.40	2	116.25	115.50	3	6,780	0.04%
2023/04/19	4	120.25	0	0.00	120.00	4	6,791	0.06%
2023/04/18	4	123.75	8	121.31	121.50	-4	6,814	-0.06%
2023/04/17	3	122.67	2	123.75	124.50	1	6,883	0.01%
2023/04/14	1	124.50	2	124.50	123.00	-1	6,991	-0.01%
2023/04/13	8	126.00	0	0.00	122.00	8	7,028	0.11%
2023/04/12	2	127.00	21.2	128.61	130.00	-19.2	6,966	-0.28%
2023/04/11	2	124.50	4	125.00	125.50	-2	6,893	-0.03%
2023/04/10	2	124.00	1	124.00	123.50	1	6,913	0.01%
2023/04/07	2	125.00	3	125.67	125.50	-1	6,957	-0.01%
2023/04/06	2	121.75	3	123.33	125.50	-1	6,940	-0.01%
2023/03/30	1	121.50	7	121.71	122.00	-6	6,950	-0.09%
2023/03/29	5	119.10	3	119.67	119.00	2	6,962	0.03%
2023/03/28	10	121.50	5	123.80	121.00	5	7,000	0.07%
2023/03/27	8	125.75	5	126.00	125.50	3	6,987	0.04%
2023/03/24	19	128.61	12	128.50	127.50	7	7,028	0.10%
2023/03/23	2	125.75	0	0.00	125.50	2	6,863	0.03%
2023/03/22	1	127.00	2	127.75	126.00	-1	6,859	-0.01%
2023/03/21	2	122.50	5	123.00	125.50	-3	6,789	-0.04%
2023/03/20	5	122.20	3	121.50	120.50	2	6,795	0.03%
2023/03/17	2	119.00	3	119.33	119.50	-1	6,849	-0.01%
2023/03/16	1	116.50	2	116.75	116.50	-1	6,879	-0.01%
2023/03/15	4	119.25	15	118.43	117.00	-11	6,955	-0.16%
2023/03/14	19	117.11	1	116.50	116.50	18	7,024	0.26%
2023/03/13	7	116.29	8	117.33	120.50	-1	7,217	-0.01%
2023/03/10	4	124.87	3	124.33	124.00	1	7,418	0.01%
2023/03/09	16	130.59	15	130.77	128.00	1	7,584	0.01%
2023/03/08	2	125.75	3	127.17	128.00	-1	7,472	-0.01%
2023/03/07	8	128.50	6	127.50	127.00	2	7,556	0.03%
2023/03/06	14	130.78	12	131.25	130.00	2	7,594	0.03%
2023/03/03	3	128.50	3	128.17	127.00	0	7,687	0.00%
2023/03/02	3	127.50	6	126.67	126.50	-3	7,798	-0.04%
2023/03/01	8	125.38	10	125.20	127.00	-2	7,790	-0.03%
2023/02/24	8.1	125.25	10	126.45	124.00	-1.9	7,833	-0.02%
2023/02/23	11	126.41	18	126.06	128.00	-7	7,790	-0.09%
2023/02/22	13.1	122.23	18	123.78	122.50	-4.9	7,937	-0.06%
2023/02/21	24	128.31	26	127.35	127.00	-2	8,019	-0.02%
2023/02/20	11	126.91	13	127.73	127.50	-2	7,974	-0.03%
2023/02/17	3	122.33	6.1	122.57	123.00	-3.1	7,825	-0.04%
2023/02/16	4	117.75	6	117.58	118.50	-2	7,829	-0.03%
2023/02/15	14	115.46	14	115.54	115.50	0	8,157	0.00%
2023/02/14	25	119.74	23	117.76	116.50	2	8,149	0.02%
2023/02/13	20	114.70	1	115.50	115.50	19	8,051	0.24%
2023/02/10	7	117.21	10	116.90	115.00	-3	8,172	-0.04%
2023/02/09	13	116.73	18	116.44	117.00	-5	8,302	-0.06%
2023/02/08	23	116.52	16	117.19	114.50	7	8,304	0.08%
2023/02/07	62	115.49	5	115.70	115.50	57	8,270	0.69%
2023/02/06	9	118.44	2	118.75	119.00	7	8,347	0.08%
2023/02/03	10	114.05	10.6	115.30	118.00	-0.6	8,352	-0.01%
2023/02/02	8	109.44	8	108.56	108.50	0	8,079	0.00%
2023/02/01	3	105.83	4	105.63	105.50	-1	8,565	-0.01%
2023/01/31	32	104.03	4	103.75	104.50	28	8,592	0.33%
2023/01/30	83	102.88	19	103.28	103.00	64	8,629	0.74%
2023/01/17	2	97.00	2	97.20	96.80	0	8,747	0.00%
2023/01/16	5	95.66	7	96.73	97.40	-2	8,952	-0.02%
2023/01/13	7	96.93	7	97.41	96.00	0	8,997	0.00%
2023/01/12	3	95.73	1	98.70	95.30	2	8,962	0.02%
2023/01/11	1	98.20	1	98.60	98.30	0	8,993	0.00%
2023/01/10	41	100.30	3	98.53	97.50	38	9,081	0.42%
2023/01/09	2	97.30	4	97.77	96.70	-2	9,089	-0.02%
2023/01/06	1	97.30	13	96.93	96.70	-12	9,139	-0.13%
2023/01/05	4	96.83	2	97.65	96.00	2	9,212	0.02%
2023/01/04	5	95.86	4	95.60	96.10	1	9,225	0.01%
2023/01/03	2	89.75	2	92.20	92.50	0	9,221	0.00%
2022/12/29	21	88.00	21	87.51	87.80	0	9,430	0.00%
2022/12/28	1	88.90	16	88.86	88.30	-15	9,677	-0.15%
2022/12/26	1	88.70	1	87.60	87.60	0	10,053	0.00%
2022/12/23	0	0.00	1	86.50	88.80	-1	10,276	-0.01%
2022/12/22	3	88.80	1	89.70	88.60	2	10,418	0.02%
2022/12/21	2	88.60	0	0.00	88.40	2	10,525	0.02%
2022/12/20	5	94.04	5	91.98	89.30	0	10,634	0.00%
2022/12/19	0	0.00	3	95.70	93.70	-3	10,700	-0.03%
2022/12/16	2.3	96.84	19	97.64	95.70	-16.7	10,759	-0.16%
2022/12/15	1	101.00	2	102.50	101.00	-1	10,815	-0.01%
2022/12/14	4	102.75	3	102.83	102.50	1	10,830	0.01%
2022/12/13	4	100.88	0	0.00	101.00	4	10,885	0.04%
2022/12/12	1	103.00	1	102.00	101.00	0	10,901	0.00%
2022/12/09	2	106.75	4	106.38	105.50	-2	10,914	-0.02%
2022/12/08	2	105.00	7	104.07	104.00	-5	10,879	-0.05%
2022/12/07	12.1	104.34	10	105.05	103.00	2.1	10,887	0.02%
2022/12/06	11	106.14	4	105.63	104.50	7	10,835	0.06%
2022/12/05	14.1	108.97	5	109.40	109.50	9.1	10,850	0.08%
2022/12/02	15	107.03	14	105.79	107.00	1	10,675	0.01%
2022/12/01	12	99.83	9.3	100.03	100.00	2.7	10,409	0.03%
2022/11/30	8	94.95	7	95.27	93.70	1	10,390	0.01%
2022/11/29	5	95.62	4	95.78	94.50	1	10,435	0.01%
2022/11/28	6	96.27	7	97.04	97.60	-1	10,366	-0.01%
2022/11/25	10	96.96	13	96.80	96.50	-3	10,336	-0.03%
2022/11/24	12.2	94.65	12	94.96	96.20	0.2	10,197	0.00%
2022/11/23	2	91.10	2	91.30	91.10	0	10,093	0.00%
2022/11/22	5	91.96	3	93.13	90.90	2	10,131	0.02%
2022/11/21	6	95.00	4	95.20	94.30	2	10,157	0.02%
2022/11/18	9	96.50	7	96.26	95.10	2	10,210	0.02%
2022/11/17	9	96.38	6	94.85	96.30	3	10,032	0.03%
2022/11/16	0	0.00	2	96.00	94.30	-2	9,957	-0.02%
2022/11/15	6	93.78	7	93.69	94.50	-1	9,958	-0.01%
2022/11/14	8	93.70	9	93.26	95.00	-1	10,052	-0.01%
2022/11/11	7	92.90	6.1	96.89	91.70	0.9	10,143	0.01%
2022/11/10	2	91.00	2	90.95	91.00	0	9,942	0.00%
2022/11/09	3	91.43	2	90.70	91.80	1	10,574	0.01%
2022/11/08	1	90.70	1	90.60	88.50	0	10,728	0.00%
2022/11/07	1	87.50	3	89.83	89.00	-2	10,775	-0.02%
2022/11/04	3	87.77	3	86.77	89.00	0	10,622	0.00%
2022/11/03	5	89.04	5	89.18	88.60	0	10,544	0.00%
2022/11/02	1	88.50	2	88.55	89.00	-1	10,572	-0.01%
2022/11/01	13	87.15	10	86.17	87.10	3	10,461	0.03%
2022/10/31	0	0.00	4	83.40	83.40	-4	10,351	-0.04%
2022/10/28	34	83.58	18	83.96	82.10	16	10,407	0.15%
2022/10/27	1	79.20	5	81.14	82.60	-4	9,923	-0.04%
2022/10/26	7	75.59	35	75.23	75.10	-28	9,967	-0.28%
2022/10/25	8	76.73	16	75.66	75.20	-8	9,988	-0.08%
2022/10/24	7	83.56	10	84.05	82.10	-3	10,014	-0.03%
2022/10/21	8	81.43	7	83.26	80.10	1	10,055	0.01%
2022/10/20	12	84.40	10	84.97	83.60	2	10,334	0.02%
2022/10/19	47	86.63	33	88.13	85.20	14	10,430	0.13%
2022/10/18	3	87.43	3	88.73	87.40	0	10,586	0.00%
2022/10/17	31	86.79	33	84.15	89.70	-2	11,013	-0.02%
2022/10/14	1	84.50	2	82.75	85.80	-1	11,393	-0.01%
2022/10/13	3	82.20	4	83.38	78.00	-1	11,510	-0.01%
2022/10/12	6	85.80	3	84.40	84.40	3	11,553	0.03%
2022/10/11	5	86.40	5	85.64	86.40	0	11,710	0.00%
2022/10/07	4	92.58	4	93.73	90.30	0	11,951	0.00%
2022/10/06	8	93.41	13	93.79	93.70	-5	12,160	-0.04%
2022/10/05	11	93.27	5	95.06	92.50	6	12,257	0.05%
2022/10/04	5	92.74	6	93.80	94.00	-1	12,307	-0.01%
2022/10/03	1	92.30	3	91.80	92.70	-2	12,390	-0.02%
2022/09/30	37	87.41	44.1	84.90	88.10	-7.1	12,546	-0.06%
2022/09/29	5	87.56	3	87.03	83.30	2	12,679	0.02%
2022/09/28	5	89.60	4	89.40	88.80	1	12,789	0.01%
2022/09/27	21	91.74	24	91.90	93.40	-3	12,951	-0.02%
2022/09/26	5	92.74	1	93.00	87.60	4	13,042	0.03%
2022/09/23	1	98.00	2	96.85	96.60	-1	13,268	-0.01%
2022/09/22	2	97.15	1	97.20	100.50	1	13,500	0.01%
2022/09/21	0	0.00	2	99.30	98.00	-2	13,616	-0.01%
2022/09/20	1	97.50	1	98.50	99.30	0	13,833	0.00%
2022/09/19	2	100.00	1	101.00	99.50	1	13,892	0.01%
2022/09/16	3	104.50	3	101.17	100.00	0	14,077	0.00%
2022/09/14	1	101.50	2	104.50	107.00	-1	14,506	-0.01%
2022/09/13	2	105.00	4	106.75	104.50	-2	14,714	-0.01%
2022/09/12	1	105.50	1	107.50	104.50	0	14,947	0.00%
2022/09/08	4	103.50	4	103.25	104.50	0	15,021	0.00%
2022/09/07	1	103.50	0	0.00	101.50	1	15,044	0.01%
2022/09/06	8	107.63	5	103.60	102.50	3	15,134	0.02%
2022/09/05	3	114.50	2	114.00	113.00	1	15,073	0.01%
2022/09/02	2	121.25	1	121.00	120.00	1	15,046	0.01%
2022/09/01	2	120.50	1	122.00	120.00	1	15,125	0.01%
2022/08/31	4	123.13	10	124.30	123.50	-6	15,229	-0.04%
2022/08/30	1	121.00	0	0.00	120.50	1	15,284	0.01%
2022/08/29	2	120.00	0	0.00	122.50	2	15,418	0.01%
2022/08/26	6	126.33	2	128.00	125.50	4	15,490	0.03%
2022/08/25	6	129.33	7	129.07	127.00	-1	15,557	-0.01%
2022/08/24	1	126.50	1	127.00	125.50	0	15,670	0.00%
2022/08/23	3	126.33	3	126.67	129.00	0	15,831	0.00%
2022/08/22	9	129.78	7	128.14	128.00	2	15,996	0.01%
2022/08/19	16	133.31	15	134.33	133.00	1	16,019	0.01%
2022/08/18	22	131.39	33	130.29	132.00	-11	15,969	-0.07%
2022/08/17	13	128.92	3	129.33	128.00	10	15,821	0.06%
2022/08/16	33	133.14	23	131.83	131.50	10	15,835	0.06%
2022/08/15	12	128.29	19	128.82	130.50	-7	15,334	-0.05%
2022/08/12	4	119.63	7	119.29	119.00	-3	15,269	-0.02%
2022/08/11	2	116.50	1	118.00	113.50	1	15,319	0.01%
2022/08/09	18	117.22	2	118.75	114.50	16	16,036	0.10%
2022/08/08	2	112.75	17	112.68	114.00	-15	16,251	-0.09%
2022/08/05	8	116.88	8	117.06	116.00	0	16,600	0.00%
2022/08/04	3	115.00	3	116.33	115.00	0	16,799	0.00%
2022/08/03	1	115.00	4	115.25	111.00	-3	16,929	-0.02%
2022/08/02	3	117.50	4	116.38	118.50	-1	17,154	-0.01%
2022/08/01	2	119.50	4	121.25	120.50	-2	17,327	-0.01%
2022/07/29	34	121.19	33	119.12	120.50	1	17,475	0.01%
2022/07/28	20	122.50	24	123.83	119.50	-4	17,587	-0.02%
2022/07/27	6	123.25	4.2	123.95	125.50	1.8	17,514	0.01%
2022/07/26	5	129.80	8.1	133.17	129.50	-3.1	17,300	-0.02%
2022/07/25	8	138.44	4	137.63	137.00	4	17,314	0.02%
2022/07/22	24	147.38	20	146.25	143.00	4	17,441	0.02%
2022/07/21	39	141.45	29	142.84	145.00	10	17,174	0.06%
2022/07/20	2	135.25	10	134.55	133.50	-8	17,003	-0.05%
2022/07/19	2	132.75	3	131.67	130.50	-1	17,046	-0.01%
2022/07/18	9	133.89	2	134.00	132.50	7	17,195	0.04%
2022/07/15	7	134.00	7	134.79	133.00	0	17,198	0.00%
2022/07/14	5	134.90	4	132.50	134.00	1	17,096	0.01%
2022/07/13	4	130.25	6	130.33	126.00	-2	17,010	-0.01%
2022/07/12	14	125.43	17	124.29	127.00	-3	17,014	-0.02%
2022/07/11	3	129.00	3	131.00	131.50	0	17,012	0.00%
2022/07/08	9	134.00	2	130.25	134.50	7	16,992	0.04%
2022/07/07	3.1	129.63	3	131.83	128.00	0.1	16,796	0.00%
2022/07/06	4	127.63	1	126.50	125.00	3	16,633	0.02%
2022/07/05	9	136.44	8	135.69	138.50	1	16,483	0.01%
2022/07/04	2	139.75	4	141.38	135.50	-2	16,684	-0.01%
2022/07/01	6	141.92	5	143.30	140.50	1	16,796	0.01%
2022/06/30	8	142.06	6	144.25	149.00	2	16,587	0.01%
2022/06/29	2	147.00	8	148.50	150.50	-6	16,412	-0.04%
2022/06/28	12	151.08	7	153.14	148.50	5	16,339	0.03%
2022/06/27	5	167.20	2	164.50	164.50	3	16,379	0.02%
2022/06/24	3	162.50	7	160.93	160.00	-4	16,541	-0.02%
2022/06/23	14	162.14	11	161.77	161.00	3	16,472	0.02%
2022/06/22	7	157.79	10	161.90	155.50	-3	16,295	-0.02%
2022/06/21	11	167.50	9	167.39	171.50	2	16,251	0.01%
2022/06/20	4.5	167.28	1	165.50	164.50	3.5	16,400	0.02%
2022/06/17	6	187.00	8	186.69	182.50	-2	16,557	-0.01%
2022/06/16	3	195.33	1	193.00	191.00	2	17,063	0.01%
2022/06/15	11	206.23	16	204.53	199.00	-5	17,598	-0.03%
2022/06/14	13	201.58	11	202.09	204.50	2	17,776	0.01%
2022/06/10	2	199.00	2	197.50	201.00	0	18,463	0.00%
2022/06/09	8	199.13	7	198.50	204.00	1	18,948	0.01%
2022/06/08	3	201.83	7.5	202.03	200.50	-4.5	19,158	-0.02%
2022/06/07	5	202.39	4.1	201.52	200.50	1	19,466	0.00%
2022/06/06	2	208.50	8	213.25	208.50	-6	19,980	-0.03%
2022/06/02	10	212.00	2	213.00	213.50	8	20,703	0.04%
2022/06/01	8.1	213.36	6	214.17	208.50	2.1	21,005	0.01%
2022/05/31	9	209.50	11	210.18	211.50	-2	21,454	-0.01%
2022/05/30	15	203.43	21.2	204.50	211.50	-6.2	22,102	-0.03%
2022/05/27	11	195.73	13.1	196.35	192.50	-2.1	22,692	-0.01%
2022/05/26	9.2	195.50	11	192.91	191.00	-1.8	23,005	-0.01%
2022/05/25	14	197.11	11.1	197.92	197.50	2.9	23,638	0.01%
2022/05/24	16.2	199.35	16	198.22	194.00	0.2	23,892	0.00%
2022/05/23	3	208.50	6	205.50	202.00	-3	24,202	-0.01%
2022/05/20	4	210.12	2	210.50	208.00	2	24,359	0.01%
2022/05/19	22.2	211.78	24	212.27	213.50	-1.8	24,259	-0.01%
2022/05/18	22	216.20	17	214.71	213.50	5	24,343	0.02%
2022/05/17	14	204.96	15.3	207.85	212.00	-1.3	24,314	-0.01%
2022/05/16	14	201.07	20	200.50	196.00	-6	24,621	-0.02%
2022/05/13	28.1	197.57	24	196.19	197.00	4.1	25,140	0.02%
2022/05/12	28.1	189.20	24	189.27	183.50	4.1	25,318	0.02%
2022/05/11	7	193.64	8	195.56	194.50	-1	25,571	0.00%
2022/05/10	4	185.63	6	190.25	196.50	-2	26,008	-0.01%
2022/05/09	20	185.75	22	184.48	184.50	-2	26,206	-0.01%
2022/05/06	19.3	196.12	23	194.83	192.00	-3.7	26,424	-0.01%
2022/05/05	21	213.64	19	213.42	211.50	2	26,377	0.01%
2022/05/04	41.2	208.05	30	205.98	205.00	11.2	26,305	0.04%
2022/05/03	1	203.50	1	202.50	205.00	0	26,451	0.00%
2022/04/29	6	206.58	5	203.20	199.50	1	26,513	0.00%
2022/04/28	12	208.21	11	207.64	204.00	1	26,627	0.00%
2022/04/27	11	202.64	14	197.00	203.50	-3	26,744	-0.01%
2022/04/26	9	202.17	9	203.11	203.50	0	26,663	0.00%
2022/04/25	10	202.80	20	203.23	199.50	-10	26,652	-0.04%
2022/04/22	13	229.50	7	229.27	221.50	6	26,853	0.02%
2022/04/21	9	230.39	10	230.70	239.00	-1	26,713	0.00%
2022/04/20	5	223.80	5	226.10	229.00	0	26,560	0.00%
2022/04/19	6	224.67	4	226.50	221.50	2	26,443	0.01%
2022/04/18	15	225.87	4	225.00	226.50	11	26,356	0.04%
2022/04/15	4	229.00	1	226.00	225.50	3	26,358	0.01%
2022/04/14	13	238.42	5	235.50	232.00	8	26,251	0.03%
2022/04/13	2	258.25	0	256.50	248.00	2	26,134	0.01%
2022/04/12	3	256.67	7	259.57	249.50	-4	26,067	-0.02%
2022/04/11	4	256.63	5	254.30	246.00	-1	25,928	0.00%
2022/04/08	13	264.12	11	265.27	264.50	2	25,894	0.01%
2022/04/07	13.1	284.96	6	288.17	272.00	7.1	25,455	0.03%
2022/04/06	5	302.20	3	296.83	302.00	2	25,191	0.01%
2022/04/01	3.1	294.51	3	294.00	300.00	0.1	25,234	0.00%
2022/03/31	4.1	299.02	3	299.17	302.00	1.1	25,247	0.00%
2022/03/30	10	310.80	9	308.67	304.50	1	25,271	0.00%
2022/03/29	7	311.29	7	311.14	309.00	0	25,361	0.00%
2022/03/28	4	293.88	14	293.50	303.00	-10	25,412	-0.04%
2022/03/25	13	292.69	5	298.70	292.50	8	25,973	0.03%
2022/03/24	22	299.73	24.1	294.28	292.00	-2.1	26,531	-0.01%
2022/03/23	18	318.83	12	320.17	298.00	6	26,924	0.02%
2022/03/22	25	302.16	24	303.15	307.00	1	26,954	0.00%
2022/03/21	23	299.09	36	297.11	306.50	-13	26,822	-0.05%
2022/03/18	44	293.78	41	287.94	291.50	3	26,240	0.01%
2022/03/17	4	282.25	12.5	283.56	292.00	-8.5	25,674	-0.03%
2022/03/16	15	266.30	13	267.62	265.50	2	25,410	0.01%
2022/03/15	22	281.66	41	286.09	265.00	-19	25,180	-0.08%
2022/03/14	56	298.86	34	295.54	294.00	22	24,990	0.09%
2022/03/11	5	281.00	10	282.35	289.50	-5	24,549	-0.02%
2022/03/10	14	277.75	16	278.34	279.00	-2	24,273	-0.01%
2022/03/09	49	273.21	59	275.81	270.50	-10	24,002	-0.04%
2022/03/08	61	269.66	64	272.54	265.50	-3	23,491	-0.01%
2022/03/07	45	267.47	32	272.09	265.00	13	22,922	0.06%
2022/03/04	34	289.88	36	287.22	281.00	-2	22,690	-0.01%
2022/03/03	24	291.83	17	293.56	293.50	7	22,257	0.03%
2022/03/02	19	262.58	44	263.00	273.00	-25	21,598	-0.12%
2022/03/01	37	251.96	14	250.71	248.50	23	20,908	0.11%
2022/02/25	106.1	246.29	104	247.13	245.00	2.1	20,682	0.01%	大買/大賣/
2022/02/24	44	234.99	38	236.28	233.00	6	20,263	0.03%
2022/02/23	28	236.00	34	235.96	238.50	-6	20,564	-0.03%
2022/02/22	15	232.33	16	232.56	226.50	-1	20,451	0.00%
2022/02/21	4	237.25	4	235.13	240.00	0	20,648	0.00%
2022/02/18	39	236.81	39	235.79	238.50	0	21,484	0.00%
2022/02/17	33	237.05	32	237.89	236.00	1	21,706	0.00%
2022/02/16	43	250.22	48	250.33	245.50	-5	22,235	-0.02%
2022/02/15	35.5	262.60	37	261.76	245.00	-1.5	22,917	-0.01%
2022/02/14	36	264.83	24	266.42	265.00	12	22,606	0.05%
2022/02/11	32	259.74	45.3	258.12	271.00	-13.3	22,673	-0.06%
2022/02/10	30	250.15	22	249.91	246.50	8	22,468	0.04%
2022/02/09	9	233.39	11	235.27	243.00	-2	21,779	-0.01%
2022/02/08	15	218.07	17	218.44	221.00	-2	21,383	-0.01%
2022/02/07	9	201.89	11	203.09	213.50	-2	21,002	-0.01%
2022/01/26	21	200.83	20	200.38	194.50	1	21,059	0.00%
2022/01/25	9	203.44	11	205.95	205.00	-2	21,190	-0.01%
2022/01/24	10	196.65	10.1	196.96	204.50	-0.1	21,345	0.00%
2022/01/21	23	206.54	21	204.03	198.00	2	21,519	0.01%
2022/01/20	8.1	209.38	8	212.06	210.00	0.1	21,736	0.00%
2022/01/19	11	205.32	13	206.54	207.00	-2	21,725	-0.01%
2022/01/18	12	207.12	15	205.10	205.50	-3	22,038	-0.01%
2022/01/17	30	199.65	39	198.56	203.50	-9	21,998	-0.04%
2022/01/14	14	188.50	9	185.00	192.00	5	21,910	0.02%
2022/01/13	2	186.50	2	186.75	185.50	0	22,163	0.00%
2022/01/12	1	191.50	4	191.63	191.50	-3	22,460	-0.01%
2022/01/11	7	189.07	4	190.50	191.50	3	22,880	0.01%
2022/01/10	25	185.70	27	187.48	190.00	-2	22,961	-0.01%
2022/01/07	6	181.67	9	182.33	179.00	-3	23,066	-0.01%
2022/01/06	7	193.64	10	193.75	194.00	-3	23,236	-0.01%
2022/01/05	6	190.33	5	190.60	188.00	1	23,394	0.00%
2022/01/04	1	196.50	1	200.50	198.00	0	23,775	0.00%
2022/01/03	4	199.13	3	197.50	196.00	1	24,054	0.00%
2021/12/30	1	196.50	3	198.83	201.50	-2	24,307	-0.01%
2021/12/29	11	198.18	10	197.45	197.00	1	24,731	0.00%
2021/12/28	14	200.50	14	200.82	199.50	0	25,218	0.00%
2021/12/27	12	197.38	12	196.83	198.00	0	25,437	0.00%
2021/12/24	18.3	204.36	13	204.35	199.00	5.3	25,595	0.02%
2021/12/23	61	210.70	60	210.80	206.00	1	25,704	0.00%
2021/12/22	16	208.78	15	207.33	204.00	1	25,675	0.00%
2021/12/21	24	208.10	39.1	206.64	206.50	-15.1	25,621	-0.06%
2021/12/20	59	211.92	56	211.67	198.00	3	25,464	0.01%
2021/12/17	66.1	205.52	47	206.23	205.00	19.1	25,290	0.08%
2021/12/16	29	203.16	31	205.02	208.00	-2	25,375	-0.01%
2021/12/15	5	186.30	12	187.88	189.50	-7	25,699	-0.03%
2021/12/14	2	177.75	5	180.00	179.50	-3	25,866	-0.01%
2021/12/13	1	181.50	16	182.56	183.50	-15	26,304	-0.06%
2021/12/10	12	181.54	10.1	185.29	180.50	1.9	26,599	0.01%
2021/12/09	21	188.19	2	188.25	186.50	19	26,821	0.07%
2021/12/08	9	190.12	15	191.67	195.00	-6	27,138	-0.02%
2021/12/07	11	187.59	6	185.08	184.00	5	27,624	0.02%
2021/12/06	9	184.44	9	186.67	187.50	0	27,917	0.00%
2021/12/03	7	184.79	11.1	186.80	183.00	-4.1	29,107	-0.01%
2021/12/02	13	186.58	7	188.00	185.50	6	29,262	0.02%
2021/12/01	13.1	187.50	25	186.58	194.00	-11.9	29,561	-0.04%
2021/11/30	14.1	187.97	19	188.89	182.50	-5	30,953	-0.02%
2021/11/29	25	179.36	14	179.82	185.00	11	31,179	0.04%
2021/11/26	8	176.75	12.1	177.34	177.00	-4.1	31,689	-0.01%
2021/11/25	12	185.04	17	185.97	181.00	-5	32,666	-0.02%
2021/11/24	25	185.16	13	186.27	188.00	12	32,558	0.04%
2021/11/23	20	190.10	13.3	190.58	189.00	6.8	32,605	0.02%
2021/11/22	19	196.92	25	197.76	193.50	-6	32,490	-0.02%
2021/11/19	18.1	188.60	17	189.18	188.50	1.1	32,013	0.00%
2021/11/18	20	191.85	21	193.93	190.00	-1	32,109	0.00%
2021/11/17	52	189.99	79	188.78	193.00	-27	32,077	-0.08%
2021/11/16	26	177.02	17	177.74	179.00	9	31,411	0.03%
2021/11/15	13	177.15	21.1	176.87	182.00	-8.1	31,398	-0.03%
2021/11/12	93.3	170.81	53	170.63	165.50	40.3	30,764	0.13%
2021/11/11	12.1	155.70	26	158.43	166.50	-14	29,670	-0.05%
2021/11/10	11	151.95	25	153.60	151.50	-14	29,338	-0.05%
2021/11/09	6	148.17	10.1	145.64	147.00	-4.1	28,924	-0.01%
2021/11/08	3	135.83	5	137.90	138.50	-2	28,818	-0.01%
2021/11/05	9	135.89	18	137.39	138.50	-9	29,012	-0.03%
2021/11/04	14.1	136.21	12	136.29	135.50	2.1	29,134	0.01%
2021/11/03	18	139.11	10	137.60	138.50	8	29,096	0.03%
2021/11/02	22	145.09	21	149.07	142.00	1	28,991	0.00%
2021/11/01	34	153.74	33	151.58	152.00	1	29,059	0.00%
2021/10/29	40	147.96	23	147.43	144.00	17	28,845	0.06%
2021/10/28	18	146.00	19.2	146.49	148.50	-1.2	28,527	0.00%
2021/10/27	27	139.19	37	140.72	145.50	-10	28,037	-0.04%
2021/10/26	46	141.08	30	137.78	132.50	16	27,710	0.06%
2021/10/25	15.1	144.27	23	144.46	143.50	-7.9	27,246	-0.03%
2021/10/22	29.1	140.14	22	141.82	142.50	7.1	27,046	0.03%
2021/10/21	32	138.53	36	138.57	138.00	-4	26,749	-0.01%
2021/10/20	15	131.87	15	132.43	137.50	0	26,407	0.00%
2021/10/19	26	129.19	33	130.32	131.50	-7	26,089	-0.03%
2021/10/18	5	121.40	27	121.33	123.00	-22	25,632	-0.09%
2021/10/15	36	119.89	33	120.94	121.00	3	25,484	0.01%
2021/10/14	8	118.38	12	120.17	121.00	-4	25,532	-0.02%
2021/10/13	26	118.23	24	119.40	120.50	2	25,648	0.01%
2021/10/12	21	122.90	5	120.00	117.50	16	25,808	0.06%
2021/10/08	10	125.80	25	126.24	128.50	-15	25,528	-0.06%
2021/10/07	31	116.61	10	117.45	117.00	21	25,291	0.08%
2021/10/06	50	121.08	56	114.10	113.50	-6	25,205	-0.02%
2021/10/05	19	116.21	21.5	121.62	125.00	-2.5	24,788	-0.01%
2021/10/04	14.5	126.07	29.3	126.12	121.50	-14.8	24,234	-0.06%
2021/10/01	20.1	135.49	27	135.94	135.00	-6.9	23,859	-0.03%
2021/09/30	25	139.88	23.5	140.23	140.00	1.5	23,574	0.01%
2021/09/29	39	142.56	30	140.33	138.00	9	23,288	0.04%
2021/09/28	8.5	146.47	39	146.81	148.50	-30.5	22,975	-0.13%
2021/09/27	58.2	148.06	36	154.94	144.50	22.2	22,725	0.10%
2021/09/24	18	155.06	17	155.88	155.00	1	22,209	0.00%
2021/09/23	37	151.95	49	152.30	152.00	-12	21,716	-0.06%
2021/09/22	75	150.15	64	150.40	147.00	11	21,035	0.05%
2021/09/17	29	149.53	17	149.18	151.00	12	20,258	0.06%
2021/09/16	48	143.76	34	144.21	146.00	14	19,748	0.07%
2021/09/15	27	138.04	33	137.09	142.00	-6	19,184	-0.03%
2021/09/14	18	136.22	48	136.32	137.00	-30	18,789	-0.16%
2021/09/13	48	140.23	30	138.82	136.00	18	18,429	0.10%
2021/09/10	64	142.57	47	145.14	145.50	17	17,864	0.10%
2021/09/09	41	138.26	50	139.23	144.00	-9	17,099	-0.05%
2021/09/08	47	136.04	48.1	137.08	137.50	-1.1	16,620	-0.01%
2021/09/07	19	143.32	2	148.00	136.00	17	15,324	0.11%
2021/09/06	28	152.55	32	153.64	151.00	-4	14,999	-0.03%
2021/09/03	55	152.52	55	153.98	160.00	0	14,481	0.00%
2021/09/02	7.1	154.93	5	154.50	157.50	2.1	12,775	0.02%
2021/09/01	2	137.25	6	137.58	143.50	-4	12,270	-0.03%
2021/08/31	48	130.39	61	131.27	130.50	-13	11,475	-0.11%
2021/08/30	0	0.00	26	123.31	126.50	-26	10,232	-0.25%
2021/08/27	35	114.81	29	115.26	115.00	6	10,138	0.06%
2021/08/26	25	121.08	19	124.79	120.50	6	9,847	0.06%
2021/08/25	10	122.70	16	124.97	122.50	-6	9,549	-0.06%
2021/08/24	39	122.81	110	124.68	124.00	-71	9,265	-0.77%	大賣/
2021/08/23	39	117.00	81	115.79	122.50	-42	8,756	-0.48%
2021/08/20	4	102.63	22	105.36	111.50	-18	8,208	-0.22%
2021/08/19	85	106.31	60	107.44	101.50	25	7,860	0.32%
2021/08/18	9	102.56	8	103.06	106.50	1	7,292	0.01%
2021/08/17	39	103.12	25	101.80	97.00	14	6,989	0.20%
2021/08/16	4	98.60	8	100.48	102.50	-4	6,656	-0.06%
2021/08/13	4	97.95	7	99.30	97.70	-3	6,403	-0.05%
2021/08/12	34	102.31	96	103.51	103.00	-62	6,118	-1.01%
2021/08/11	35	105.06	18	103.22	106.00	17	5,838	0.29%
2021/08/10	82	114.48	63	116.67	110.00	19	5,535	0.34%
2021/08/09	57	122.68	45	124.76	122.00	12	5,306	0.23%
2021/08/06	64	127.54	38	128.33	129.00	26	5,222	0.50%
2021/08/05	86	135.00	152	136.28	135.00	-66	5,083	-1.30%	大賣/
2021/08/04	98	128.11	90	135.39	128.00	8	4,647	0.17%
2021/08/03	13	135.73	31	139.10	138.00	-18	4,411	-0.41%
2021/08/02	11	137.68	13	138.62	142.00	-2	4,343	-0.05%
2021/07/30	20	134.25	42	130.67	133.00	-22	4,278	-0.51%
2021/07/29	53	119.15	34	120.00	124.50	19	4,196	0.45%
2021/07/28	37	115.09	20	117.88	113.50	17	4,155	0.41%
2021/07/27	18	126.22	12	127.58	126.00	6	4,151	0.14%
2021/07/26	0	0.00	7	126.79	132.50	-7	4,132	-0.17%
2021/07/23	98	117.68	53	118.44	120.50	45	4,089	1.10%
2021/07/22	43	119.03	19	120.50	123.00	24	4,022	0.60%
2021/07/21	23	119.57	23	119.70	122.50	0	3,955	0.00%
2021/07/20	102	108.89	97	110.98	111.50	5	3,915	0.13%	大買/
2021/07/19	49	109.63	24	110.92	111.50	25	3,564	0.70%
2021/07/16	70	93.76	33	100.10	101.50	37	3,283	1.13%
2021/07/15	0	0.00	13	91.68	92.70	-13	2,997	-0.43%
2021/07/14	2	84.30	14.1	84.30	84.30	-12.1	2,857	-0.42%
2021/07/13	6	78.35	6	77.05	76.70	0	2,887	0.00%
2021/07/12	0	0.00	5	72.80	74.00	-5	2,647	-0.19%
2021/07/09	0	0.00	2	71.05	70.60	-2	2,587	-0.08%
2021/07/08	1	70.30	1	72.20	72.00	0	2,614	0.00%
2021/07/07	2	70.75	0	0.00	69.80	2	2,624	0.08%
2021/07/06	2	72.10	0	0.00	71.30	2	2,731	0.07%
2021/07/05	9	71.90	3	72.03	71.80	6	2,786	0.22%
2021/07/02	2	69.30	4	70.33	72.00	-2	2,768	-0.07%
2021/07/01	0	0.00	5	68.64	69.40	-5	2,742	-0.18%
2021/06/29	0	0.00	1	65.30	65.90	-1	2,734	-0.04%
2021/06/28	0	0.00	1	64.60	65.80	-1	2,968	-0.03%
2021/06/23	0	0.00	1	62.30	62.40	-1	3,008	-0.03%
2021/06/22	1	61.90	0	0.00	60.60	1	3,012	0.03%
2021/06/21	0	0.00	3	63.30	62.00	-3	3,006	-0.10%
2021/06/18	1	63.90	2	64.60	63.20	-1	3,005	-0.03%
2021/06/17	5	62.46	1	62.50	62.70	4	2,984	0.13%
2021/06/16	6	62.20	0	0.00	61.90	6	2,989	0.20%
2021/06/15	3	62.23	0	0.00	62.50	3	2,992	0.10%
2021/06/01	1	62.30	0	0.00	62.30	1	3,007	0.03%
2021/05/28	1	60.60	1	59.10	60.10	0	2,985	0.00%
2021/05/21	3	54.90	5	54.56	55.10	-2	3,251	-0.06%
2021/05/20	0	0.00	1	55.00	54.00	-1	3,288	-0.03%
2021/05/19	7	53.99	3	53.53	54.30	4	3,331	0.12%
2021/05/18	3	52.47	3	52.00	52.80	0	3,317	0.00%
2021/05/17	1	51.20	0	0.00	48.00	1	3,313	0.03%
2021/05/14	3	54.83	0	0.00	53.30	3	3,261	0.09%
2021/05/13	3	54.37	2	55.95	56.10	1	3,208	0.03%
2021/05/12	2	57.00	0	0.00	57.00	2	3,183	0.06%
2021/05/11	3	65.27	0	0.00	63.00	3	3,128	0.10%
2021/05/10	1	67.80	0	0.00	68.00	1	3,118	0.03%
2021/05/07	4	66.93	1	68.30	68.70	3	3,118	0.10%
2021/05/06	4	65.60	2	64.75	65.60	2	3,098	0.06%
2021/05/05	5	68.96	0	0.00	68.10	5	3,044	0.16%
2021/05/04	3	70.10	5	70.04	68.80	-2	3,027	-0.07%
2021/05/03	3	74.80	4	74.58	74.40	-1	2,960	-0.03%
2021/04/29	1	73.60	5	73.54	73.80	-4	2,920	-0.14%
2021/04/28	0	0.00	0.1	76.50	74.90	-0.1	2,943	0.00%
2021/04/27	1	76.00	10	76.20	75.90	-9	2,966	-0.30%
2021/04/26	9	77.39	10	76.89	77.10	-1	2,934	-0.03%
2021/04/23	1	76.50	1	74.50	75.40	0	2,890	0.00%
2021/04/22	15	77.26	3	77.93	74.50	12	2,920	0.41%
2021/04/21	2	79.80	8	77.65	78.20	-6	2,762	-0.22%
2021/04/20	2	75.70	1	75.60	75.40	1	2,611	0.04%
2021/04/19	0	0.00	1	75.30	76.30	-1	2,583	-0.04%
2021/04/16	6	71.77	2	72.55	73.00	4	2,540	0.16%
2021/04/15	5	71.00	0	0.00	71.20	5	2,618	0.19%
2021/04/14	2	71.70	2	71.30	70.30	0	2,630	0.00%
2021/04/13	1	71.80	0	0.00	71.20	1	2,640	0.04%
2021/04/12	3	76.30	4	77.65	73.80	-1	2,632	-0.04%
2021/04/09	0	0.00	3	73.43	73.30	-3	2,605	-0.12%
2021/04/08	0	0.00	1	72.90	73.40	-1	2,539	-0.04%
2021/04/07	0	0.00	1	73.30	73.50	-1	2,575	-0.04%
2021/04/06	2	71.40	0	0.00	71.10	2	2,590	0.08%
2021/04/01	2	72.05	0	0.00	72.20	2	2,578	0.08%
2021/03/31	10	74.19	58	72.67	73.00	-48	2,542	-1.89%
2021/03/30	35	69.98	1	70.30	69.90	34	2,307	1.47%
2021/03/29	0	0.00	2	69.50	68.40	-2	2,311	-0.09%
2021/03/26	2	71.10	1	71.10	71.00	1	2,343	0.04%
2021/03/25	0	0.00	2	70.10	70.00	-2	2,391	-0.08%
2021/03/24	3	69.77	0	0.00	69.70	3	2,408	0.12%
2021/03/22	0	0.00	1	70.30	70.30	-1	2,473	-0.04%
2021/03/19	3	70.40	0	0.00	70.30	3	2,530	0.12%
2021/03/18	1	70.80	2	70.70	70.70	-1	2,559	-0.04%
2021/03/16	0	0.00	3	70.77	70.50	-3	2,817	-0.11%
2021/03/15	2	69.95	1	70.20	69.60	1	3,136	0.03%
2021/03/12	1	68.90	2	69.30	69.00	-1	3,157	-0.03%
2021/03/09	1	67.20	0	0.00	67.10	1	3,370	0.03%
2021/03/08	4	68.45	0	0.00	67.70	4	3,398	0.12%
2021/03/05	2	68.60	0	0.00	68.50	2	3,440	0.06%
2021/03/04	7	68.73	0	0.00	68.10	7	3,496	0.20%
2021/03/03	1	68.40	0	0.00	69.20	1	3,553	0.03%
2021/03/02	1	69.00	0	0.00	68.70	1	3,836	0.03%
2021/02/26	2	69.30	5	69.50	69.00	-3	4,044	-0.07%
2021/02/25	12	71.17	15	71.83	70.80	-3	4,090	-0.07%
2021/02/24	1	73.60	0	0.00	71.30	1	4,090	0.02%
2021/02/23	5	70.90	3	74.63	74.90	2	4,058	0.05%
2021/02/22	6	71.50	0	0.00	72.00	6	4,054	0.15%
2021/02/19	5	69.14	8	71.24	72.20	-3	4,227	-0.07%
2021/02/18	3	68.83	0	0.00	68.70	3	4,235	0.07%
2021/02/17	0	0.00	2	67.50	67.60	-2	4,340	-0.05%
2021/02/03	1	66.20	1	65.20	65.20	0	4,496	0.00%
2021/02/02	0	0.00	2	63.60	64.20	-2	4,550	-0.04%
2021/02/01	3	62.40	0	0.00	62.10	3	4,609	0.07%
2021/01/26	1	67.50	0	0.00	67.10	1	4,670	0.02%
2021/01/25	1	67.60	0	0.00	68.20	1	4,720	0.02%
2021/01/22	0	0.00	1	68.50	68.70	-1	4,742	-0.02%
2021/01/21	3	68.33	3	67.93	67.50	0	4,767	0.00%
2021/01/20	3	69.37	1	71.10	69.10	2	4,732	0.04%
2021/01/19	1	72.10	2	72.00	71.60	-1	4,702	-0.02%
2021/01/18	1	71.70	10	71.70	71.70	-9	4,715	-0.19%
2021/01/15	2	73.00	0	0.00	73.00	2	4,705	0.04%
2021/01/14	10	74.10	0	0.00	74.40	10	4,682	0.21%
2021/01/13	1	72.90	14	73.57	72.80	-13	4,659	-0.28%
2021/01/12	1	72.70	0	0.00	72.20	1	4,607	0.02%
2021/01/11	2	75.00	7	75.44	73.10	-5	4,643	-0.11%
2021/01/08	5	74.10	3	73.90	74.40	2	4,821	0.04%
2021/01/07	0	0.00	3	72.40	71.90	-3	4,795	-0.06%
2021/01/06	1	71.10	0	0.00	70.90	1	4,945	0.02%
2021/01/05	2	73.80	1	73.70	73.90	1	4,955	0.02%
2021/01/04	12	74.80	14	75.18	75.00	-2	5,033	-0.04%
2020/12/31	0	0.00	1	72.60	72.60	-1	4,985	-0.02%
2020/12/30	16	72.91	5	72.56	72.10	11	5,026	0.22%
2020/12/28	1	70.90	1	70.40	70.20	0	5,139	0.00%
2020/12/25	12	71.28	0	0.00	70.50	12	5,314	0.23%
2020/12/24	0	0.00	1	71.10	71.80	-1	5,449	-0.02%
2020/12/22	0	0.00	21	70.30	69.60	-21	6,050	-0.35%
2020/12/21	7	70.20	2	71.10	70.80	5	6,244	0.08%
2020/12/18	1	73.60	3	73.37	73.30	-2	6,809	-0.03%
2020/12/17	22	73.69	2	74.80	73.60	20	7,744	0.26%
2020/12/16	3	73.87	1	74.30	73.40	2	8,243	0.02%
2020/12/15	1	73.40	1	73.60	73.20	0	8,420	0.00%
2020/12/14	2	74.60	3	74.47	74.30	-1	8,465	-0.01%
2020/12/11	18	73.86	2	74.50	73.30	16	8,525	0.19%
2020/12/10	10	77.90	1	78.50	77.00	9	8,469	0.11%
2020/12/09	6	78.68	22	78.28	79.70	-16	8,387	-0.19%
2020/12/08	0	0.00	1	74.50	73.80	-1	8,161	-0.01%
2020/12/07	20	74.40	1	74.00	73.90	19	8,199	0.23%
2020/12/04	1	73.10	7	75.24	75.80	-6	8,144	-0.07%
2020/12/03	1	73.10	2	73.75	73.00	-1	8,086	-0.01%
2020/12/02	4	74.10	2	75.30	74.00	2	8,105	0.02%
2020/12/01	3	73.50	0	0.00	74.80	3	8,123	0.04%
2020/11/30	7	74.69	10	74.93	74.00	-3	8,272	-0.04%
2020/11/27	0	0.00	1	76.20	75.70	-1	8,327	-0.01%
2020/11/26	29	78.10	25	78.74	77.10	4	8,305	0.05%
2020/11/25	5	75.52	16	75.82	76.10	-11	8,093	-0.14%
2020/11/24	1	75.00	4	75.10	73.50	-3	7,923	-0.04%
2020/11/20	14	74.28	0	0.00	74.00	14	8,092	0.17%
2020/11/19	5	74.40	2	75.35	74.60	3	8,168	0.04%
2020/11/18	3	75.30	5	74.62	75.30	-2	8,138	-0.02%
2020/11/17	1	72.20	6	72.45	72.20	-5	8,009	-0.06%
2020/11/16	0	0.00	1	73.60	73.50	-1	8,071	-0.01%
2020/11/13	2	72.60	2	72.75	73.20	0	8,021	0.00%
2020/11/11	7	69.77	0	0.00	69.80	7	7,966	0.09%
2020/11/10	1	71.20	1	69.50	69.50	0	7,971	0.00%
2020/11/09	0	0.00	5	71.06	71.90	-5	7,984	-0.06%
2020/11/06	1	68.80	5	70.02	68.80	-4	8,068	-0.05%
2020/11/05	1	68.00	1	69.10	68.70	0	8,142	0.00%
2020/11/04	0	0.00	1	68.50	68.50	-1	8,263	-0.01%
2020/11/03	1	67.00	0	0.00	67.90	1	8,361	0.01%
2020/11/02	3	65.50	6	65.70	64.30	-3	8,369	-0.04%
2020/10/29	3	67.60	0	0.00	69.10	3	8,441	0.04%
2020/10/28	2	69.05	7	69.00	69.00	-5	8,463	-0.06%
2020/10/26	0	0.00	5	69.92	70.00	-5	8,540	-0.06%
2020/10/23	0	0.00	16	71.00	71.00	-16	8,632	-0.19%
2020/10/22	6	70.72	2	70.20	70.60	4	8,827	0.05%
2020/10/21	1	72.50	0	0.00	71.70	1	9,069	0.01%
2020/10/20	0	0.00	1	72.80	72.70	-1	9,953	-0.01%
2020/10/19	3	72.57	3	73.03	73.70	0	10,303	0.00%
2020/10/16	27	74.00	1	74.90	72.70	26	10,308	0.25%
2020/10/15	1	71.60	4	71.93	72.00	-3	10,170	-0.03%
2020/10/14	3	71.50	40	71.20	72.40	-37	10,169	-0.36%
2020/10/13	0	0.00	1	68.30	69.20	-1	10,077	-0.01%
2020/10/12	2	69.80	0	0.00	68.20	2	10,099	0.02%
2020/10/08	5	72.40	1	72.80	71.70	4	10,122	0.04%
2020/10/06	1	72.10	37	71.78	71.90	-36	10,207	-0.35%
2020/10/05	2	68.60	0	0.00	68.80	2	10,165	0.02%
2020/09/30	7	68.04	5	68.26	69.70	2	10,249	0.02%
2020/09/29	9	68.38	14	67.83	67.10	-5	10,213	-0.05%
2020/09/28	10	69.22	1	68.50	68.90	9	10,414	0.09%
2020/09/25	43	73.53	52	74.40	70.60	-9	10,381	-0.09%
2020/09/24	42	77.40	31	78.25	77.50	11	10,182	0.11%
2020/09/23	76	82.82	77	83.09	79.20	-1	10,154	-0.01%
2020/09/22	55	82.02	61	82.47	82.80	-6	9,636	-0.06%
2020/09/21	25	78.30	18	79.67	78.50	7	8,779	0.08%
2020/09/18	36	74.80	17	74.14	76.00	19	8,466	0.22%
2020/09/17	4	71.90	14	73.02	73.50	-10	8,771	-0.11%
2020/09/16	15	70.69	3	71.80	71.30	12	8,981	0.13%
2020/09/15	8	70.40	1	70.40	70.30	7	9,002	0.08%
2020/09/14	1	67.10	2	69.15	70.30	-1	8,977	-0.01%
2020/09/11	9	67.69	2	69.80	67.00	7	8,950	0.08%
2020/09/10	7	71.36	5	72.38	70.70	2	8,864	0.02%
2020/09/09	2	70.70	4	70.33	72.20	-2	8,829	-0.02%
2020/09/08	3	71.00	7	72.04	71.30	-4	8,864	-0.05%
2020/09/07	11	71.06	0	0.00	70.10	11	8,900	0.12%
2020/09/03	2	74.85	18	74.53	73.00	-16	8,922	-0.18%
2020/09/02	1	72.90	5	72.96	73.80	-4	8,792	-0.05%
2020/09/01	1	70.60	0	0.00	69.50	1	8,757	0.01%
2020/08/31	12	70.28	4	70.18	69.90	8	8,803	0.09%
2020/08/27	6	73.70	16	72.18	71.60	-10	8,886	-0.11%
2020/08/26	17	73.52	14	73.49	74.20	3	8,928	0.03%
2020/08/25	12	70.95	9	71.48	71.60	3	8,918	0.03%
2020/08/24	16	67.83	6	67.70	68.00	10	8,830	0.11%
2020/08/21	0	0.00	3	62.80	66.30	-3	8,793	-0.03%
2020/08/20	3	65.90	0	0.00	61.50	3	8,755	0.03%
2020/08/18	2	67.50	0	0.00	67.30	2	8,721	0.02%
2020/08/17	1	68.80	1	69.60	68.50	0	8,705	0.00%
2020/08/14	2	68.55	2	68.45	69.40	0	8,736	0.00%
2020/08/13	1	68.50	1	68.80	67.80	0	8,761	0.00%
2020/08/12	3	67.70	0	0.00	67.70	3	8,783	0.03%
2020/08/11	9	72.24	0	0.00	71.20	9	8,773	0.10%
2020/08/10	1	75.90	0	0.00	75.90	1	8,829	0.01%
2020/08/07	0	0.00	6	76.68	77.50	-6	8,763	-0.07%
2020/08/06	0	0.00	1	75.10	73.10	-1	8,760	-0.01%
2020/08/05	2	74.10	18	73.72	74.10	-16	8,780	-0.18%
2020/08/04	3	72.87	0	0.00	72.70	3	8,820	0.03%
2020/08/03	6	76.18	2	76.60	75.00	4	8,745	0.05%
2020/07/31	3	76.30	5	77.04	77.40	-2	8,712	-0.02%
2020/07/30	6	76.20	5	76.06	76.40	1	8,673	0.01%
2020/07/29	0	0.00	2	75.80	76.00	-2	8,610	-0.02%
2020/07/28	10	77.87	10	77.12	74.00	0	8,499	0.00%
2020/07/27	14	78.73	9	80.97	77.50	5	8,308	0.06%
2020/07/24	64	85.04	64	85.33	82.40	0	8,022	0.00%
2020/07/23	11	75.53	21	77.18	82.50	-10	7,124	-0.14%
2020/07/22	7	74.74	6	75.18	75.00	1	6,801	0.01%
2020/07/21	0	0.00	3	73.70	75.00	-3	6,733	-0.04%
2020/07/20	10	70.40	26	71.32	73.10	-16	6,595	-0.24%
2020/07/17	27	71.47	26	72.00	70.00	1	6,525	0.02%
2020/07/16	17	71.63	5	72.04	72.00	12	6,473	0.19%
2020/07/15	7	70.63	12.4	72.56	69.80	-5.4	6,398	-0.08%
2020/07/14	5	75.36	2	75.75	73.80	3	6,280	0.05%
2020/07/13	35	75.86	50	76.36	77.00	-15	6,213	-0.24%
2020/07/10	18	75.01	3	74.67	74.30	15	6,123	0.24%
2020/07/09	5	74.56	22	75.65	75.30	-17	6,041	-0.28%
2020/07/08	17	75.23	8	76.60	74.30	9	5,943	0.15%
2020/07/07	27	76.24	9	77.76	74.70	18	5,787	0.31%
2020/07/06	12	71.37	26.2	72.21	73.70	-14.2	5,434	-0.26%
2020/07/03	6.4	66.06	14	64.62	67.00	-7.6	5,255	-0.14%
2020/07/02	10	59.73	14	60.51	61.20	-4	5,041	-0.08%
2020/07/01	10	59.60	7	59.69	59.70	3	4,834	0.06%
2020/06/30	5	59.02	3	58.87	58.90	2	4,705	0.04%
2020/06/29	19	58.27	28	58.11	59.80	-9	4,606	-0.20%
2020/06/24	38	57.77	27	59.45	56.80	11	4,380	0.25%
2020/06/23	3	54.50	31	55.00	55.50	-28	3,906	-0.72%
2020/06/22	0	0.00	1	54.70	54.70	-1	3,596	-0.03%
2020/06/19	24	49.14	23	49.14	49.80	1	3,490	0.03%
2020/06/18	3	48.58	0	0.00	49.35	3	3,452	0.09%
2020/06/16	8	48.64	5	49.00	48.60	3	3,391	0.09%
2020/06/15	43	49.68	35	50.23	47.80	8	3,384	0.24%
2020/06/12	29	47.03	37	47.25	49.65	-8	3,323	-0.24%
2020/06/11	21	50.58	53.5	50.26	48.60	-32.5	3,240	-1.00%
2020/06/10	20	50.50	21	50.69	50.40	-1	3,179	-0.03%
2020/06/09	23	51.27	21	51.78	51.30	2	3,147	0.06%
2020/06/08	2	52.45	2	52.40	52.50	0	3,095	0.00%
2020/06/05	0	0.00	4	51.45	52.00	-4	3,025	-0.13%
2020/06/04	25.5	50.37	27	50.32	50.50	-1.5	2,946	-0.05%
2020/06/03	41	49.60	48	49.66	50.10	-7	2,824	-0.25%
2020/06/02	46	49.79	29	50.16	49.45	17	2,741	0.62%
2020/06/01	31	48.32	12	48.33	50.10	19	2,590	0.73%
2020/05/29	0	0.00	1	45.55	45.55	-1	2,412	-0.04%
2020/05/28	1	43.95	6	43.87	43.95	-5	2,355	-0.21%
2020/05/27	1	44.35	0	0.00	44.65	1	2,318	0.04%
2020/05/26	6	44.66	2	45.35	44.55	4	2,272	0.18%
2020/05/25	13	43.23	34	43.44	44.00	-21	2,182	-0.96%
2020/05/22	21	42.43	1	42.15	42.65	20	2,128	0.94%
2020/05/21	7	43.88	11	43.58	43.05	-4	2,096	-0.19%
2020/05/20	32	42.57	47	42.78	42.95	-15	2,028	-0.74%
2020/05/19	59	41.79	42	42.71	41.20	17	1,955	0.87%
2020/05/18	20	44.57	19	43.86	43.55	1	1,849	0.05%
2020/05/15	28	41.66	40	41.79	43.00	-12	1,701	-0.71%
2020/05/14	46	40.44	14	40.58	39.90	32	1,534	2.09%
2020/05/13	29	41.64	15	41.52	42.00	14	1,460	0.96%
2020/05/12	36	38.78	16	38.51	40.50	20	1,340	1.49%
2020/05/11	1	39.00	5	38.50	38.45	-4	1,260	-0.32%
2020/05/08	0	0.00	2	35.90	36.00	-2	1,147	-0.17%
2020/05/07	0	0.00	2	35.25	35.25	-2	1,113	-0.18%
2020/05/05	0	0.00	1	33.65	33.70	-1	1,067	-0.09%
2020/04/29	3	33.32	2	33.65	33.15	1	1,031	0.10%
2020/04/27	1	33.55	3	33.75	33.75	-2	1,031	-0.19%
2020/04/24	1	32.70	1	32.20	32.40	0	981	0.00%
2020/04/23	1	32.40	0	0.00	32.15	1	976	0.10%
2020/04/21	2	32.55	1	32.65	31.55	1	973	0.10%
2020/04/20	0	0.00	1	31.90	32.65	-1	952	-0.11%
2020/04/17	2	32.35	0	0.00	31.85	2	948	0.21%
2020/04/16	35	32.61	35	32.30	32.30	0	922	0.00%
2020/04/13	2	30.10	3	30.85	30.95	-1	802	-0.12%
2020/04/08	0	0.00	1	28.40	28.35	-1	781	-0.13%
2020/04/07	0	0.00	1	28.05	28.20	-1	780	-0.13%
2020/04/01	3	26.48	2	26.60	26.55	1	793	0.13%
2020/03/30	0	0.00	1	26.25	26.85	-1	853	-0.12%
2020/03/24	1	26.80	2	26.85	26.95	-1	1,019	-0.10%
2020/03/23	2	24.95	0	0.00	25.30	2	1,015	0.20%
2020/03/20	0	0.00	3	25.87	25.95	-3	1,017	-0.29%
2020/03/19	4	24.08	0	0.00	24.05	4	1,011	0.40%
2020/03/16	1	28.20	0	0.00	28.20	1	983	0.10%
2020/03/06	0	0.00	2	32.65	32.70	-2	903	-0.22%
2020/03/04	2	31.70	0	0.00	31.95	2	907	0.22%
2020/02/26	2	31.80	0	0.00	31.50	2	957	0.21%
2020/02/17	0	36.30	0	0.00	32.70	0	954	0.00%
2020/02/07	0	0.00	3	32.33	32.70	-3	998	-0.30%
2020/01/31	0	0.00	1	33.00	33.00	-1	1,046	-0.10%
2020/01/30	0	0.00	1	33.05	32.85	-1	1,077	-0.09%
2020/01/17	1	37.00	0	0.00	36.80	1	1,046	0.10%
2020/01/14	0	0.00	0	36.40	36.05	0	1,037	0.00%
2020/01/13	1	36.25	1	36.25	36.00	0	1,032	0.00%
2020/01/07	2	34.63	2	34.25	34.25	0	1,110	0.00%
2020/01/03	2	35.93	4	35.76	35.50	-2	1,126	-0.18%
2019/12/30	5	36.89	8	36.33	36.25	-3	1,091	-0.27%
2019/12/27	1	36.50	7	36.88	36.90	-6	1,071	-0.56%
2019/12/26	0	0.00	13	36.97	36.95	-13	1,046	-1.24%
2019/12/25	3	36.43	3	36.45	36.35	0	1,004	0.00%
2019/12/24	17	36.62	18	36.53	36.90	-1	983	-0.10%
2019/12/23	9	35.99	2	36.38	36.55	7	849	0.82%
2019/11/29	0	0.00	2	34.30	33.90	-2	773	-0.26%
2019/11/28	3	35.02	2	35.33	34.75	1	761	0.13%
2019/11/25	0	0.00	1	34.35	33.70	-1	698	-0.14%
2019/11/22	0	0.00	3	33.57	33.70	-3	689	-0.44%
2019/11/21	0	0.00	1	32.95	33.00	-1	683	-0.15%
2019/11/19	2	33.25	0	0.00	33.10	2	680	0.29%
2019/11/13	0	0.00	41	33.19	33.15	-41	664	-6.17%
2019/11/11	4	34.40	0	0.00	33.90	4	638	0.63%
2019/11/08	0	0.00	2	35.45	35.55	-2	627	-0.32%
2019/11/07	0	0.00	1	34.90	34.85	-1	620	-0.16%
2019/11/05	2	35.45	1	35.50	35.45	1	601	0.17%
2019/10/31	3	35.85	2	36.10	35.90	1	563	0.18%
2019/10/30	1	35.60	1	35.65	35.60	0	547	0.00%
2019/10/29	9	36.14	3	36.68	36.15	6	527	1.14%
2019/10/28	0	0.00	1	35.45	35.65	-1	486	-0.21%
2019/10/25	0	0.00	2	35.63	35.25	-2	480	-0.42%
2019/10/23	2	35.38	3	35.33	35.50	-1	470	-0.21%
2019/10/22	4	34.93	1	34.75	34.75	3	459	0.65%
2019/10/21	33	35.01	0	0.00	35.00	33	457	7.21%
2019/10/18	1	35.05	1	35.05	35.05	0	452	0.00%
2019/10/17	1	34.45	1	34.65	35.00	0	443	0.00%
2019/10/16	2	34.25	2	35.90	34.60	0	439	0.00%
2019/10/15	3	34.75	0	0.00	35.00	3	380	0.79%
2019/10/14	2	34.70	5	34.64	35.15	-3	358	-0.84%
2019/10/02	0	0.00	2	32.83	32.85	-2	385	-0.52%
2019/09/27	1	32.60	0	0.00	32.60	1	384	0.26%
2019/09/17	3	34.15	10	34.14	34.15	-7	373	-1.88%
2019/09/16	0	0.00	2	33.55	33.85	-2	359	-0.56%
2019/09/12	1	33.10	1	33.15	33.00	0	339	0.00%
2019/08/28	0	0.00	5	31.76	31.90	-5	304	-1.64%
2019/08/27	3	31.95	0	0.00	31.50	3	303	0.99%
2019/08/26	0	0.00	2	30.70	30.80	-2	305	-0.65%
2019/08/22	0	0.00	2	31.63	31.65	-2	308	-0.65%
2019/07/19	0	0.00	3	31.95	32.30	-3	1,182	-0.25%
2019/07/12	17	35.52	0	0.00	35.35	17	1,376	1.24%
2019/07/09	10	34.33	0	0.00	34.15	10	1,340	0.75%
2019/07/04	0	0.00	1	34.25	34.40	-1	1,367	-0.07%
2019/07/02	1	34.40	0	0.00	34.30	1	1,401	0.07%
2019/06/25	0	0.00	2	32.70	32.70	-2	1,445	-0.14%
2019/06/24	2	33.25	0	0.00	33.30	2	1,449	0.14%
2019/06/17	0	0.00	1	32.65	32.65	-1	1,463	-0.07%
2019/06/13	1	32.80	0	0.00	32.70	1	1,469	0.07%
2019/06/06	0	0.00	1	32.10	32.15	-1	1,488	-0.07%
2019/05/27	0	0.00	2.6	31.89	31.80	-2.6	1,578	-0.16%
2019/05/23	0	0.00	2	32.30	32.30	-2	1,590	-0.13%
2019/05/21	10	33.50	0	0.00	33.30	10	1,622	0.62%
2019/05/20	3	33.50	4	33.33	33.00	-1	1,621	-0.06%
2019/05/17	0	0.00	5	33.90	33.55	-5	1,634	-0.31%
2019/05/14	6	35.48	0	0.00	35.65	6	1,832	0.33%
2019/05/13	2	36.75	1	36.35	36.35	1	1,816	0.06%
2019/05/10	19	38.58	10	38.35	37.85	9	1,788	0.50%
2019/05/09	2	37.60	19	37.89	38.20	-17	1,713	-0.99%
2019/05/08	11	38.07	5	38.31	38.40	6	1,684	0.36%
2019/05/07	11.6	38.88	0	0.00	38.95	11.6	1,629	0.71%
2019/05/03	0	0.00	27	36.98	37.90	-27	1,516	-1.78%
2019/05/02	2	36.08	1	35.95	35.95	1	1,456	0.07%
2019/04/30	8	35.80	11	35.91	36.30	-3	1,460	-0.21%
2019/04/29	8	36.39	0	0.00	35.65	8	1,500	0.53%
2019/04/26	4	37.40	3	37.55	36.85	1	1,514	0.07%
2019/04/25	15	37.76	16	37.76	38.20	-1	1,479	-0.07%
2019/04/24	1	36.80	7	37.71	37.35	-6	1,400	-0.43%
2019/04/23	5	36.39	0	0.00	36.25	5	1,284	0.39%
2019/04/22	18	36.07	22	36.03	36.60	-4	1,277	-0.31%
2019/04/19	4	35.86	1	35.80	35.70	3	1,238	0.24%
2019/04/11	26	35.94	0	0.00	35.40	26	1,425	1.82%
2019/04/10	0	0.00	26	36.45	36.70	-26	1,416	-1.84%
2019/04/09	2	36.35	0	0.00	36.15	2	1,459	0.14%
2019/04/08	16	36.76	21	37.37	36.35	-5	1,454	-0.34%
2019/03/28	2	35.45	3	35.53	35.35	-1	1,371	-0.07%
2019/03/27	3	35.73	0	0.00	35.65	3	1,369	0.22%
2019/03/21	0	0.00	1	35.25	35.45	-1	1,353	-0.07%
2019/03/14	1	34.65	0	0.00	34.40	1	1,343	0.07%
2019/03/12	1	35.30	0	0.00	34.70	1	1,351	0.07%
2019/03/08	0	0.00	2	34.50	35.20	-2	1,412	-0.14%
2019/03/07	9	36.22	1	35.05	34.95	8	1,425	0.56%
2019/03/06	23	36.90	0	0.00	36.60	23	1,478	1.56%
2019/03/05	3	36.37	1	36.15	36.15	2	1,472	0.14%
2019/02/26	1	36.10	4	36.16	35.90	-3	1,546	-0.19%
2019/02/22	0	0.00	1	35.90	35.90	-1	1,522	-0.07%
2019/02/21	3	36.20	0	0.00	36.20	3	1,515	0.20%
2019/02/15	7	36.59	5	36.45	36.45	2	1,443	0.14%
2019/01/30	1	35.30	1	34.70	34.60	0	1,175	0.00%
2019/01/29	0	0.00	2	33.98	34.30	-2	1,082	-0.18%
2019/01/28	0	0.00	1	34.15	33.90	-1	1,047	-0.10%
2019/01/21	0	0.00	1	34.05	33.60	-1	980	-0.10%
2019/01/18	0	0.00	2	33.05	33.55	-2	939	-0.21%
2019/01/17	0	0.00	2	33.45	32.55	-2	911	-0.22%
2019/01/11	7	31.65	0	0.00	31.45	7	817	0.86%
2019/01/08	0	0.00	2	33.70	33.20	-2	790	-0.25%
2019/01/07	6	34.84	4	35.01	34.10	2	773	0.26%
2019/01/03	2	32.15	8	31.96	31.80	-6	629	-0.95%
2019/01/02	0	0.00	2	31.80	31.80	-2	615	-0.32%
2018/12/28	1	31.60	0	0.00	31.60	1	610	0.16%
2018/12/24	5	29.86	0	0.00	30.05	5	573	0.87%
2018/12/07	0	0.00	4	31.40	31.20	-4	578	-0.69%
2018/12/06	8	30.84	20	31.49	30.85	-12	582	-2.06%
2018/12/05	16	31.65	0	0.00	31.75	16	575	2.78%
2018/12/04	0	0.00	2	33.35	32.85	-2	575	-0.35%
2018/12/03	3	33.53	1	33.65	34.00	2	574	0.35%
2018/11/29	0	0.00	10	32.37	31.85	-10	507	-1.97%
2018/11/27	0	0.00	1	30.75	31.10	-1	421	-0.24%
2018/11/26	4	30.56	7	30.71	31.00	-3	407	-0.74%
2018/11/23	0	0.00	15	29.05	29.30	-15	356	-4.21%
2018/11/19	1	28.55	0	0.00	28.35	1	395	0.25%
2018/11/12	1	27.30	1	27.20	27.20	0	427	0.00%
2018/11/02	0	0.00	1	27.00	26.80	-1	521	-0.19%
2018/11/01	1	27.25	0	0.00	26.65	1	548	0.18%
2018/10/22	1	26.70	0	0.00	26.75	1	663	0.15%
2018/10/19	5	25.25	0	0.00	25.70	5	682	0.73%
2018/10/08	16	29.22	0	0.00	29.20	16	1,042	1.53%
2018/10/05	4	29.44	0	0.00	29.50	4	1,072	0.37%
2018/10/01	5	31.40	0	0.00	31.55	5	1,093	0.46%
2018/09/03	0	0.00	1	33.30	33.30	-1	1,047	-0.10%
2018/08/31	0	0.00	5	34.00	34.50	-5	1,039	-0.48%
2018/08/29	0	0.00	27	33.97	34.00	-27	1,042	-2.59%
2018/08/27	0	0.00	4	34.35	34.25	-4	1,028	-0.39%
2018/08/24	1	35.10	4	35.08	35.00	-3	1,039	-0.29%
2018/08/23	1	35.50	0	0.00	36.00	1	1,071	0.09%
2018/08/22	7	36.45	1	36.80	36.50	6	1,063	0.56%
2018/08/16	1	35.60	1	36.00	35.70	0	1,046	0.00%
2018/08/13	0	0.00	1	36.50	36.80	-1	1,002	-0.10%
2018/08/09	2	36.03	0	0.00	36.00	2	967	0.21%
2018/08/02	0	0.00	1	38.15	37.10	-1	895	-0.11%
2018/08/01	2	38.70	2	38.55	38.55	0	880	0.00%
2018/07/31	28	37.68	31	37.11	38.50	-3	859	-0.35%
2018/07/30	11	36.28	0	0.00	36.10	11	827	1.33%
2018/07/27	5	38.15	0	0.00	37.85	5	810	0.62%
2018/07/26	16	38.14	1	38.20	38.45	15	798	1.88%
2018/07/25	14	38.73	14	39.23	38.55	0	775	0.00%
2018/07/23	6	37.71	11	37.60	37.35	-5	668	-0.75%
2018/07/20	2	37.00	0	0.00	37.25	2	621	0.32%
2018/07/19	0	0.00	2	37.55	37.30	-2	601	-0.33%
2018/07/18	2	36.50	5	36.91	37.50	-3	560	-0.54%
2018/07/17	17	36.73	35	36.83	35.80	-18	519	-3.47%
2018/07/16	15	35.64	9	36.13	36.35	6	437	1.37%
2018/07/13	1	34.20	1	34.90	34.65	0	390	0.00%
2018/07/12	0	0.00	5	32.60	32.70	-5	355	-1.41%
2018/07/11	0	0.00	5	31.93	31.75	-5	348	-1.43%
2018/07/10	5	32.47	10	32.47	32.25	-5	335	-1.49%
2018/07/06	8	29.88	0	0.00	29.90	8	325	2.46%
2018/07/05	2	30.15	0	0.00	30.50	2	326	0.61%
2018/06/06	0	0.00	9	34.16	34.45	-9	349	-2.57%
2018/06/04	3	33.80	2	33.43	33.40	1	338	0.30%
2018/06/01	2	34.80	1	34.50	34.10	1	333	0.30%
2018/05/31	3	33.77	5	33.85	34.45	-2	306	-0.65%
2018/05/29	0	0.00	1	31.40	31.40	-1	263	-0.38%
2018/05/23	1	30.20	0	0.00	30.10	1	264	0.38%
2018/05/11	0	0.00	2	30.35	30.10	-2	328	-0.61%
2018/05/10	1	30.80	0	0.00	30.65	1	339	0.29%
2018/05/07	0	0.00	2	31.25	31.20	-2	355	-0.56%
2018/05/04	4	31.95	4	31.63	31.40	0	358	0.00%
2018/04/30	2	29.80	0	0.00	30.00	2	375	0.53%
2018/04/24	3	29.13	0	0.00	29.20	3	454	0.66%
2018/04/19	1	31.70	0	0.00	31.85	1	482	0.21%
2018/04/13	0	0.00	2	31.90	32.00	-2	489	-0.41%
2018/04/12	0	0.00	2	32.05	31.85	-2	491	-0.41%
2018/04/11	0	0.00	1	32.20	32.10	-1	502	-0.20%
2018/04/09	2	32.20	0	0.00	32.05	2	529	0.38%
2018/04/02	0	0.00	2	32.95	33.15	-2	524	-0.38%
2018/03/31	3	32.82	0	0.00	32.95	3	522	0.57%
2018/03/30	1	33.00	0	0.00	32.85	1	525	0.19%
2018/03/28	6	33.28	0	0.00	33.30	6	518	1.16%
2018/03/27	1	33.95	0	0.00	33.95	1	517	0.19%
2018/03/23	0	0.00	6	34.23	34.20	-6	514	-1.17%
2018/03/12	0	0.00	3	34.50	34.60	-3	571	-0.52%
2018/03/09	2	34.70	0	0.00	34.65	2	583	0.34%
2018/01/26	3	37.70	23	37.45	37.75	-20	1,071	-1.87%
2018/01/24	0	0.00	10	38.20	37.95	-10	1,093	-0.91%
2018/01/22	5	38.58	7	38.86	38.70	-2	1,149	-0.17%
2018/01/19	1	37.20	2	37.55	37.20	-1	1,195	-0.08%
2018/01/18	22	37.73	17	37.80	37.60	5	1,345	0.37%
2018/01/17	1	38.00	1	37.80	37.75	0	1,356	0.00%
2018/01/16	2	37.80	0	0.00	37.55	2	1,370	0.15%
2018/01/15	4	38.14	3	38.10	37.85	1	1,395	0.07%
2018/01/10	1	36.80	0	0.00	36.40	1	1,536	0.07%
2018/01/09	0	0.00	2	37.05	36.90	-2	1,570	-0.13%
2018/01/08	1	37.25	1	38.20	37.25	0	1,716	0.00%
2018/01/05	6	38.18	2	38.20	37.85	4	1,781	0.22%
2018/01/03	0	0.00	2	36.90	36.85	-2	1,758	-0.11%