大宇資 (6111)-國票-九鼎券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.1
漲跌
▼2.2
漲幅
-3.04%
成交量
891張
產業
上櫃文化創意指數▼2.47%
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	70.90	0	0.00	70.20	1	1,617	0.06%
2024/04/09	1	72.00	0	0.00	71.80	1	1,744	0.06%
2024/03/27	0	0.00	0.1	69.70	69.00	-0.1	1,935	0.00%
2024/03/21	1	70.00	0	0.00	70.40	1	2,009	0.05%
2024/03/20	0	0.00	4	70.90	69.90	-4	2,065	-0.19%
2024/03/19	5.4	69.32	0	0.00	69.70	5.4	2,165	0.25%
2024/03/18	0	0.00	3	70.60	70.40	-3	2,315	-0.13%
2024/03/15	0	0.00	2	74.60	74.50	-2	2,300	-0.09%
2024/03/14	1	75.90	1	77.90	75.90	0	2,306	0.00%
2024/03/13	1	76.80	1	76.80	76.90	0	2,286	0.00%
2024/03/12	2	76.70	1	78.00	76.30	1	2,325	0.04%
2024/03/11	1	76.60	10	75.99	77.00	-9	2,311	-0.39%
2024/03/08	7	73.70	0	0.00	73.70	7	2,315	0.30%
2024/03/07	1	75.80	0	0.00	75.80	1	2,358	0.04%
2024/03/05	4	74.25	0	0.00	74.20	4	2,559	0.16%
2024/02/15	1	74.90	1	76.00	75.90	0	2,847	0.00%
2024/01/31	1	77.70	1	78.40	77.30	0	2,911	0.00%
2024/01/29	2	76.25	2	76.65	77.60	0	2,944	0.00%
2024/01/26	0	0.00	2	77.50	77.50	-2	2,934	-0.07%
2024/01/25	6	79.62	1	77.60	77.60	5	2,935	0.17%
2024/01/24	10	83.36	11	84.25	82.20	-1	2,831	-0.04%
2024/01/23	1	81.20	0	0.00	81.40	1	2,659	0.04%
2024/01/22	7	83.70	8.2	82.80	83.90	-1.2	2,614	-0.05%
2024/01/19	0	0.00	1	79.50	79.90	-1	2,510	-0.04%
2024/01/16	0	0.00	1	77.40	77.60	-1	2,472	-0.04%
2024/01/15	0	0.00	1	79.30	78.80	-1	2,461	-0.04%
2024/01/12	1	78.40	0	0.00	78.00	1	2,456	0.04%
2024/01/11	2	77.20	6	78.97	79.80	-4	2,421	-0.17%
2024/01/05	1	77.70	2	77.60	78.00	-1	2,288	-0.04%
2024/01/04	1	80.90	1	78.20	78.40	0	2,276	0.00%
2024/01/03	3	79.67	3	79.57	78.90	0	2,235	0.00%
2024/01/02	1	78.70	0	0.00	78.80	1	2,205	0.05%
2023/12/29	0	0.00	2	77.00	77.00	-2	2,180	-0.09%
2023/12/26	0	0.00	2	75.50	76.10	-2	2,167	-0.09%
2023/12/25	1	76.50	0	0.00	74.20	1	2,156	0.05%
2023/12/22	0	0.00	3	81.03	80.00	-3	2,088	-0.14%
2023/12/20	0	0.00	7	79.26	80.00	-7	2,033	-0.34%
2023/12/18	1	78.50	0	0.00	77.80	1	1,999	0.05%
2023/12/15	6	81.75	1	82.80	79.70	5	1,985	0.25%
2023/12/14	3	81.57	1	83.00	82.50	2	1,932	0.10%
2023/12/13	9	79.19	13	81.22	81.90	-4	1,830	-0.22%
2023/12/11	0	0.00	2	76.60	76.50	-2	1,651	-0.12%
2023/12/08	2	77.20	0	0.00	75.80	2	1,663	0.12%
2023/12/07	9	77.04	8	78.01	76.80	1	1,677	0.06%
2023/12/06	2	76.70	0	0.00	75.90	2	1,629	0.12%
2023/12/05	2	76.70	0	0.00	77.10	2	1,617	0.12%
2023/12/04	1	79.70	4	79.23	78.70	-3	1,603	-0.19%
2023/12/01	7	79.66	1	78.80	78.30	6	1,582	0.38%
2023/11/30	10	77.05	7.2	78.13	78.50	2.8	1,510	0.19%
2023/11/29	2	78.05	9	76.96	78.50	-7	1,421	-0.49%
2023/11/28	5	74.92	13	75.13	74.20	-8	1,330	-0.60%
2023/11/27	1	72.00	1	71.80	71.70	0	1,277	0.00%
2023/11/24	1	73.00	0	0.00	72.00	1	1,294	0.08%
2023/11/22	0	0.00	3	73.30	73.30	-3	1,320	-0.23%
2023/11/17	0	0.00	3	70.70	70.40	-3	1,349	-0.22%
2023/11/15	0	0.00	11.8	69.87	70.50	-11.8	1,362	-0.87%
2023/11/14	6	67.82	1.2	68.92	68.40	4.8	1,361	0.35%
2023/11/13	10	73.54	0	0.00	73.10	10	1,345	0.74%
2023/11/07	0	0.00	5	74.10	73.00	-5	1,317	-0.38%
2023/11/06	0	0.00	3.2	72.03	72.10	-3.2	1,313	-0.24%
2023/11/02	6	70.00	3.4	71.42	70.80	2.6	1,332	0.20%
2023/11/01	6	69.00	1	68.80	69.30	5	1,331	0.38%
2023/10/31	0	0.00	5	70.68	68.40	-5	1,340	-0.37%
2023/10/27	2	69.25	7	69.39	69.20	-5	1,355	-0.37%
2023/10/26	0	0.00	1	66.70	66.00	-1	1,375	-0.07%
2023/10/24	0	0.00	6	66.55	66.60	-6	1,449	-0.41%
2023/10/23	0	0.00	4	65.50	65.80	-4	1,488	-0.27%
2023/10/20	6	63.00	0	0.00	63.30	6	1,532	0.39%
2023/10/18	2	64.90	0	0.00	64.90	2	1,701	0.12%
2023/10/17	1.4	66.64	1	66.80	66.20	0.4	1,781	0.03%
2023/10/13	0	0.00	4	66.40	65.50	-4	1,910	-0.21%
2023/10/12	5	65.60	1	66.10	66.10	4	1,992	0.20%
2023/10/06	0	0.00	3	66.90	67.20	-3	2,396	-0.13%
2023/10/04	4	64.98	0	0.00	64.50	4	2,619	0.15%
2023/10/03	9	65.67	0.6	66.00	65.60	8.4	2,706	0.31%
2023/09/25	0	0.00	10	67.70	67.60	-10	3,774	-0.26%
2023/09/21	10	65.70	1	66.00	65.90	9	4,115	0.22%
2023/09/18	0	0.00	1	67.60	67.00	-1	5,079	-0.02%
2023/09/15	3	67.30	0	0.00	67.40	3	5,246	0.06%
2023/09/14	5	68.70	1	68.30	68.40	4	5,525	0.07%
2023/09/13	5	67.16	6	67.23	68.30	-1	5,582	-0.02%
2023/09/12	9	66.27	1	65.30	65.30	8	5,572	0.14%
2023/09/11	5	69.60	3	69.00	69.00	2	5,550	0.04%
2023/09/07	3	70.70	3	70.80	70.70	0	5,578	0.00%
2023/09/06	0	0.00	5	72.34	72.10	-5	5,632	-0.09%
2023/09/05	10	70.70	4	71.10	70.40	6	5,621	0.11%
2023/09/04	6	69.85	0	0.00	70.40	6	5,675	0.11%
2023/09/01	0	0.00	1	69.60	67.60	-1	5,681	-0.02%
2023/08/31	1	68.60	3	68.50	68.10	-2	5,781	-0.03%
2023/08/30	3	68.73	3	69.00	69.40	0	5,879	0.00%
2023/08/29	1	65.90	1	65.30	65.40	0	5,974	0.00%
2023/08/28	6	64.92	1	64.70	65.00	5	6,116	0.08%
2023/08/25	9	81.04	2	81.40	80.90	7	6,134	0.11%
2023/08/23	1	80.60	0	0.00	79.50	1	6,152	0.02%
2023/08/21	0	0.00	1	81.50	82.00	-1	6,292	-0.02%
2023/08/18	4	81.08	5	81.10	81.60	-1	6,302	-0.02%
2023/08/17	7	79.61	9	79.88	81.00	-2	6,292	-0.03%
2023/08/14	4	74.70	0	0.00	74.60	4	6,251	0.06%
2023/08/10	1	75.50	1	75.90	75.60	0	6,244	0.00%
2023/08/09	0	0.00	0.1	78.73	77.60	-0.1	6,236	0.00%
2023/08/08	3.1	78.68	1	78.80	78.80	2.1	6,241	0.03%
2023/08/07	1	78.50	1	80.90	80.60	0	6,240	0.00%
2023/08/04	1	80.40	0.7	80.00	80.80	0.3	6,279	0.00%
2023/08/02	3	81.03	1	80.70	81.00	2	6,294	0.03%
2023/08/01	1	85.80	0	0.00	84.30	1	6,461	0.02%
2023/07/31	2	85.70	1	86.90	85.70	1	6,836	0.01%
2023/07/28	7	83.44	1	82.50	83.40	6	7,212	0.08%
2023/07/27	4	84.20	1	84.00	83.90	3	7,397	0.04%
2023/07/26	2	85.30	0	0.00	85.30	2	7,536	0.03%
2023/07/25	0	0.00	1	89.90	88.80	-1	7,616	-0.01%
2023/07/24	4	87.53	0	0.00	87.90	4	7,571	0.05%
2023/07/21	7	92.84	0	0.00	91.20	7	7,506	0.09%
2023/07/20	3	98.00	1	100.00	95.40	2	7,410	0.03%
2023/07/19	4	99.90	0	0.00	98.80	4	7,332	0.05%
2023/07/18	5.2	103.13	2	101.00	102.00	3.2	7,299	0.04%
2023/07/17	13	107.12	2	107.25	106.00	11	7,242	0.15%
2023/07/14	11	114.14	7	116.29	112.50	4	7,175	0.06%
2023/07/13	13	114.69	27.5	115.71	116.00	-14.5	7,044	-0.21%
2023/07/12	1	107.00	0	0.00	107.50	1	6,818	0.01%
2023/07/11	5	104.90	1	108.00	108.50	4	6,733	0.06%
2023/07/10	2	111.25	3	110.50	109.50	-1	6,648	-0.02%
2023/07/07	17	111.65	16	112.31	110.50	1	6,589	0.02%
2023/07/06	13	114.58	12	113.83	108.00	1	6,404	0.02%
2023/07/05	1	103.50	16	110.03	111.50	-15	5,883	-0.25%
2023/07/04	2	101.50	4	101.13	101.50	-2	5,708	-0.04%
2023/07/03	0	0.00	7	101.00	102.00	-7	5,655	-0.12%
2023/06/30	9	100.50	13	101.04	100.50	-4	5,608	-0.07%
2023/06/29	18	98.24	12.5	99.33	98.60	5.5	5,441	0.10%
2023/06/28	24	105.75	8	101.95	101.50	16	5,266	0.30%
2023/06/27	4	109.38	15	112.13	112.50	-11	4,892	-0.23%
2023/06/26	8	98.71	12.7	100.05	102.50	-4.7	4,558	-0.10%
2023/06/21	10	94.76	18	94.51	93.50	-8	4,360	-0.18%
2023/06/20	41.1	94.35	42.1	93.42	93.00	-1.1	4,193	-0.03%
2023/06/19	3	89.10	2	89.40	90.00	1	3,912	0.03%
2023/06/16	3	86.70	2	87.20	86.70	1	3,844	0.03%
2023/06/15	2	87.40	2	86.60	87.40	0	3,827	0.00%
2023/06/14	2	87.00	2	87.90	87.00	0	3,817	0.00%
2023/06/13	2	89.50	2	87.50	87.90	0	3,802	0.00%
2023/06/12	8	90.13	7	89.29	87.70	1	3,777	0.03%
2023/06/09	3	87.40	2	86.60	86.60	1	3,704	0.03%
2023/06/08	3	89.33	11	89.49	87.70	-8	3,681	-0.22%
2023/06/07	1	88.50	5	88.30	88.90	-4	3,607	-0.11%
2023/06/06	12	90.53	4	88.00	88.00	8	3,566	0.22%
2023/06/05	15	92.02	18	91.49	91.60	-3	3,454	-0.09%
2023/06/02	7	87.60	6	87.90	88.50	1	3,320	0.03%
2023/06/01	14	87.43	38	83.51	86.80	-24	3,205	-0.75%
2023/05/31	2	81.35	13	80.15	81.60	-11	3,058	-0.36%
2023/05/30	10	78.80	9	80.70	78.80	1	3,004	0.03%
2023/05/29	15	79.74	3	80.20	80.00	12	2,979	0.40%
2023/05/26	4	79.70	1	83.10	79.70	3	2,942	0.10%
2023/05/25	29	83.91	18	85.36	82.00	11	2,882	0.38%
2023/05/24	20.5	87.47	2	87.60	87.40	18.5	2,794	0.66%
2023/05/23	0	0.00	0.3	90.00	90.00	-0.3	2,774	-0.01%
2023/05/22	1	90.00	8	89.14	90.80	-7	2,764	-0.25%
2023/05/19	4	85.83	0	0.00	85.30	4	2,742	0.15%
2023/05/18	0	0.00	0.1	87.00	86.80	-0.1	2,736	0.00%
2023/05/17	0	0.00	5	88.12	87.60	-5	2,733	-0.18%
2023/05/16	2	84.10	18	85.19	84.10	-16	2,719	-0.59%
2023/05/15	26.1	84.91	2	85.00	84.00	24.1	2,728	0.88%
2023/05/12	1	88.50	10	88.73	88.10	-9	2,720	-0.33%
2023/05/11	0	0.00	3	88.60	85.50	-3	2,695	-0.11%
2023/05/10	43.2	87.99	31	88.73	87.20	12.2	2,677	0.46%
2023/05/09	7.2	91.08	14	93.11	92.50	-6.9	2,616	-0.26%
2023/05/08	8.1	93.27	11	94.18	93.90	-3	2,599	-0.11%
2023/05/05	8	92.21	35.4	90.60	93.40	-27.4	2,403	-1.14%
2023/05/04	28	87.79	11	87.63	87.90	17	2,063	0.82%
2023/05/03	0	0.00	8	82.90	83.80	-8	1,649	-0.49%
2023/05/02	2	75.90	10	77.13	76.20	-8	1,451	-0.55%
2023/04/28	3.1	70.90	35	70.13	73.00	-32	1,279	-2.50%
2023/04/26	0	0.00	7	64.23	64.80	-7	1,170	-0.60%
2023/04/24	15	66.16	0	0.00	66.40	15	1,203	1.25%
2023/04/21	10	66.75	7	67.99	65.00	3	1,233	0.24%
2023/04/20	5	67.50	0	67.50	67.00	5	1,225	0.41%
2023/04/19	12	67.30	6	67.30	67.00	6	1,235	0.48%
2023/04/18	9.1	66.24	0	0.00	66.10	9.1	1,268	0.72%
2023/04/17	5	68.60	3	68.03	68.00	2	1,379	0.15%
2023/04/14	3.1	67.50	0	0.00	67.50	3.1	1,434	0.22%
2023/04/13	1	67.00	13.3	66.51	67.10	-12.3	1,587	-0.77%
2023/04/12	0	0.00	6	65.97	66.10	-6	1,671	-0.36%
2023/04/11	6.1	64.63	5.1	66.09	65.00	1	1,902	0.05%
2023/04/10	0.2	62.90	0	0.00	62.90	0.2	1,897	0.01%
2023/04/07	10	62.10	1	62.00	62.30	9	1,900	0.47%
2023/04/06	0.4	61.80	0	0.00	61.40	0.4	1,923	0.02%
2023/03/31	15	62.15	4	61.95	62.40	11	1,997	0.55%
2023/03/30	1	61.60	0	0.00	61.20	1	2,021	0.05%
2023/03/29	0.1	60.50	0	0.00	59.90	0.1	2,068	0.00%
2023/03/28	5	60.20	0	0.00	60.50	5	2,187	0.23%
2023/03/27	0	0.00	3	62.43	62.40	-3	2,259	-0.13%
2023/03/24	1	59.70	0	59.40	59.50	1	2,379	0.04%
2023/03/23	0	0.00	1.1	58.41	59.10	-1.1	2,578	-0.04%
2023/03/22	0	58.40	3	58.16	58.30	-3	2,655	-0.11%
2023/03/20	1	57.00	0	0.00	56.80	1	2,669	0.04%
2023/03/17	0	0.00	1	57.20	57.00	-1	2,686	-0.04%
2023/03/16	0.1	56.00	0	0.00	55.60	0.1	2,685	0.00%
2023/03/14	1	56.01	0	0.00	56.00	1	2,731	0.04%
2023/03/13	2.1	56.32	0	0.00	57.10	2.1	2,739	0.08%
2023/03/10	2	57.90	0	0.00	58.20	2	2,743	0.07%
2023/03/06	0	0.00	1	58.53	59.00	-1	2,742	-0.04%
2023/03/03	0	0.00	3	57.90	57.90	-3	2,740	-0.11%
2023/03/02	0	0.00	1	57.70	57.10	-1	2,740	-0.04%
2023/03/01	1	56.50	1	57.50	57.50	0	2,744	0.00%
2023/02/24	3	56.93	0	0.00	57.10	3	2,756	0.11%
2023/02/23	0	58.13	0	0.00	58.00	0	2,827	0.00%
2023/02/22	3	57.17	0	57.50	57.50	3	2,856	0.10%
2023/02/21	1	58.60	1	58.60	58.60	0	2,855	0.00%
2023/02/20	5	59.74	1	60.40	59.10	4	2,848	0.14%
2023/02/17	5	59.70	2	60.00	60.10	3	2,861	0.10%
2023/02/16	4	59.95	1	58.80	59.80	3	2,858	0.10%
2023/02/15	1	58.30	0.8	58.40	58.30	0.2	2,864	0.01%
2023/02/14	1	59.30	1	58.90	59.10	0	2,857	0.00%
2023/02/13	3.1	59.65	6	59.47	59.50	-2.9	2,851	-0.10%
2023/02/10	4.2	61.89	0	0.00	61.30	4.2	2,843	0.15%
2023/02/08	0	63.85	2	64.30	63.70	-2	2,833	-0.07%
2023/02/07	5	63.44	4	63.60	63.50	1	2,835	0.04%
2023/02/06	8.3	63.35	3	63.83	63.10	5.3	2,831	0.19%
2023/02/03	7	66.17	1	66.20	65.00	6	2,812	0.21%
2023/02/02	4	67.08	9	67.37	67.40	-5	2,796	-0.18%
2023/02/01	0	65.00	7.3	65.46	66.00	-7.3	2,741	-0.27%
2023/01/31	6	65.12	6	64.78	64.80	0	2,720	0.00%
2023/01/30	1	63.80	11	63.83	64.00	-10	2,696	-0.37%
2023/01/17	7	62.73	11	62.97	62.90	-4	2,681	-0.15%
2023/01/16	11	62.15	2	62.35	62.40	9	2,671	0.34%
2023/01/13	6.3	63.48	0	0.00	63.00	6.3	2,656	0.24%
2023/01/12	9	65.81	6	65.75	65.00	3	2,632	0.11%
2023/01/11	9	65.86	3	65.70	65.70	6	2,620	0.23%
2023/01/10	11.1	65.53	16	65.66	64.90	-5	2,589	-0.19%
2023/01/09	22	65.73	25	66.00	65.40	-3	2,570	-0.12%
2023/01/06	18	65.81	11	66.13	65.50	7	2,547	0.27%
2023/01/05	7.1	68.72	30	68.28	66.70	-23	2,503	-0.92%
2023/01/04	17	67.12	2.2	66.99	67.20	14.9	2,369	0.63%
2023/01/03	14.1	66.13	6.2	66.08	68.10	8	2,289	0.35%
2022/12/30	0	0.00	1.1	63.58	65.10	-1.1	2,108	-0.05%
2022/12/29	10.2	64.13	18.1	64.43	62.90	-7.9	1,978	-0.40%
2022/12/28	7	61.93	3.3	61.25	61.30	3.7	1,714	0.22%
2022/12/27	1	60.10	5	60.10	60.20	-4	1,658	-0.24%
2022/12/26	2	60.95	1	61.50	60.60	1	1,639	0.06%
2022/12/23	10	61.14	6.1	61.55	61.40	4	1,612	0.24%
2022/12/22	2	59.75	1	59.50	59.10	1	1,536	0.07%
2022/12/21	1	61.29	4	61.78	60.50	-3	1,494	-0.20%
2022/12/20	19.1	62.47	12.1	61.78	61.70	7	1,442	0.49%
2022/12/19	9.1	59.98	2	60.80	61.20	7	1,334	0.53%
2022/12/16	4	58.26	4	59.33	60.60	0	1,249	0.00%
2022/12/15	9.5	57.23	11.5	57.56	59.20	-2	1,079	-0.19%
2022/12/14	5	53.36	8.1	51.98	53.90	-3.1	879	-0.35%
2022/12/13	1	50.00	1	50.70	49.05	0	800	0.00%
2022/12/12	1.1	49.50	0	0.00	49.05	1.1	800	0.13%
2022/12/09	3.1	50.34	2	51.30	50.30	1.1	802	0.13%
2022/12/08	0	49.70	0	0.00	50.20	0	801	0.00%
2022/12/07	2.1	49.80	0	0.00	49.55	2.1	807	0.26%
2022/12/06	12	52.49	13	52.56	51.40	-1	826	-0.13%
2022/12/05	0	0.00	3	51.93	51.60	-3	815	-0.37%
2022/12/02	1	50.70	2	51.30	51.50	-1	819	-0.12%
2022/12/01	0	0.00	2	50.80	50.80	-2	816	-0.24%
2022/11/30	0	0.00	6	50.30	50.30	-6	819	-0.73%
2022/11/28	0	0.00	1	48.65	48.70	-1	832	-0.12%
2022/11/25	0	0.00	0	49.40	48.80	0	842	0.00%
2022/11/24	0	0.00	1	49.90	49.70	-1	850	-0.12%
2022/11/22	9	50.08	3	50.03	50.10	6	860	0.70%
2022/11/21	20.1	52.09	10	52.39	51.40	10.1	845	1.19%
2022/11/18	2	51.30	0.1	51.13	51.30	1.9	765	0.25%
2022/11/17	0.1	48.53	0.1	48.65	48.65	0.1	731	0.01%
2022/11/16	0	46.95	0	0.00	46.95	0	722	0.00%
2022/11/15	0	46.70	0	0.00	46.80	0	725	0.00%
2022/11/14	1	49.50	1	49.65	49.65	0	706	0.00%
2022/11/02	0	0.00	1	46.20	46.60	-1	713	-0.14%
2022/10/31	2	46.05	3	46.23	45.40	-1	713	-0.14%
2022/10/27	0	0.00	0.3	43.70	43.75	-0.3	696	-0.04%
2022/10/26	0	0.00	5.2	42.75	42.65	-5.2	697	-0.75%
2022/10/19	1	45.00	0	0.00	44.30	1	709	0.14%
2022/10/18	0	0.00	5	44.76	44.85	-5	702	-0.71%
2022/10/17	1	45.00	1	45.10	45.10	0	703	0.00%
2022/10/14	4	44.49	1	44.50	44.00	3	703	0.43%
2022/10/13	1	44.55	0	0.00	42.95	1	728	0.14%
2022/10/12	0	0.00	7	46.70	46.60	-7	723	-0.97%
2022/10/06	8	49.06	0	0.00	49.15	8	737	1.08%
2022/10/04	0	0.00	8	48.75	48.85	-8	815	-0.98%
2022/10/03	7	48.40	1	48.00	48.00	6	815	0.74%
2022/09/29	0	0.00	12	49.05	48.40	-12	815	-1.47%
2022/09/28	12	48.88	0	0.00	48.50	12	814	1.47%
2022/09/27	15	50.70	12	51.00	51.20	3	808	0.37%
2022/09/26	2	52.50	0	0.00	49.80	2	806	0.25%
2022/09/23	2	56.20	0	0.00	55.10	2	806	0.25%
2022/09/22	1	57.00	1	58.40	57.30	0	811	0.00%
2022/09/21	1	57.50	6	57.58	58.00	-5	810	-0.62%
2022/09/16	1.7	59.82	0	0.00	59.70	1.7	808	0.21%
2022/09/15	3	60.67	0	0.00	60.40	3	804	0.37%
2022/09/13	1	60.80	1	60.70	62.00	0	794	0.00%
2022/09/12	0	0.00	2	77.60	79.20	-2	769	-0.26%
2022/09/08	2	77.15	0	0.00	77.00	2	748	0.27%
2022/09/02	1	82.80	0	0.00	82.10	1	775	0.13%
2022/08/29	1	78.60	1	79.20	79.30	0	817	0.00%
2022/08/17	1	79.70	1	80.20	80.30	0	855	0.00%
2022/08/11	1	84.50	0	0.00	82.00	1	834	0.12%
2022/08/09	0	0.00	1	84.90	85.00	-1	823	-0.12%
2022/08/05	1	82.50	0	0.00	83.50	1	814	0.12%
2022/08/02	0	0.00	10	80.85	81.30	-10	817	-1.22%
2022/07/27	5	83.40	0	0.00	83.60	5	803	0.62%
2022/07/22	1	83.70	1	85.10	83.70	0	781	0.00%
2022/07/21	5	85.34	1	84.90	85.30	4	778	0.51%
2022/07/18	2	81.85	2	81.05	81.00	0	776	0.00%
2022/07/15	1	80.90	1	81.50	80.80	0	768	0.00%
2022/07/14	0	0.00	1	80.10	82.00	-1	766	-0.13%
2022/07/13	7	81.23	5	81.16	80.30	2	765	0.26%
2022/07/12	4	79.68	4	79.58	80.30	0	741	0.00%
2022/07/01	0	0.00	1	77.00	73.00	-1	832	-0.12%
2022/06/30	1	76.00	0	0.00	75.50	1	826	0.12%
2022/06/21	0	0.00	1	81.70	81.90	-1	947	-0.11%
2022/06/20	1	81.00	0	0.00	80.00	1	961	0.10%
2022/06/16	1	86.60	2	85.00	83.60	-1	959	-0.10%
2022/06/14	4	91.48	3	89.60	89.60	1	983	0.10%
2022/06/10	1	96.50	1	93.70	91.80	0	985	0.00%
2022/06/09	4	96.00	4	96.75	97.50	0	976	0.00%
2022/06/08	3	94.60	4	94.88	94.70	-1	990	-0.10%
2022/06/07	0	0.00	1	93.50	92.60	-1	1,017	-0.10%
2022/06/06	0	0.00	0	92.10	91.90	0	1,025	0.00%
2022/05/26	1	88.50	1	87.40	87.90	0	1,402	0.00%
2022/05/25	4	87.90	3	89.63	87.10	1	1,488	0.07%
2022/05/23	0	0.00	20	85.73	85.80	-20	1,530	-1.31%
2022/05/20	2	86.70	1	86.40	86.00	1	1,557	0.06%
2022/05/19	0	84.40	1	85.30	85.30	-1	1,550	-0.06%
2022/05/17	0	0.00	1	82.50	83.70	-1	1,557	-0.06%
2022/05/16	0	0.00	1	81.00	80.40	-1	1,560	-0.06%
2022/05/13	2	79.70	2	80.20	79.50	0	1,591	0.00%
2022/05/11	3	81.44	7	81.86	79.30	-4	1,598	-0.25%
2022/04/28	1	81.30	1	81.60	81.00	0	1,747	0.00%
2022/04/26	1	81.50	1	82.20	82.50	0	1,853	0.00%
2022/04/25	3	84.43	2	87.25	81.80	1	1,870	0.05%
2022/04/22	2	87.80	2	89.35	86.30	0	1,895	0.00%
2022/04/20	1	85.70	1	85.50	85.10	0	1,989	0.00%
2022/04/19	3	85.17	0	0.00	84.50	3	2,126	0.14%
2022/04/15	2	88.55	1	88.70	88.70	1	2,312	0.04%
2022/04/14	6	91.07	6	91.23	91.50	0	2,368	0.00%
2022/04/13	4	87.13	6	88.52	86.60	-2	2,330	-0.09%
2022/04/12	1	83.30	2	84.25	83.90	-1	2,294	-0.04%
2022/04/11	3	86.07	20	83.20	83.00	-17	2,301	-0.74%
2022/04/08	1	87.30	1	88.60	88.00	0	2,301	0.00%
2022/04/07	3	89.40	1	93.60	87.50	2	2,319	0.09%
2022/04/06	1	92.50	0	0.00	91.90	1	2,318	0.04%
2022/04/01	1	94.80	1	96.50	93.60	0	2,322	0.00%
2022/03/31	6	95.40	3	97.13	95.00	3	2,335	0.13%
2022/03/30	2	98.50	0	0.00	97.10	2	2,449	0.08%
2022/03/29	2	98.35	1	99.00	99.00	1	2,618	0.04%
2022/03/28	0	0.00	2	96.70	97.30	-2	2,783	-0.07%
2022/03/25	28	96.39	1	97.50	99.80	27	3,017	0.89%
2022/03/24	1	94.00	3	95.00	94.10	-2	3,021	-0.07%
2022/03/23	1	93.60	2	95.00	92.50	-1	3,156	-0.03%
2022/03/22	2	91.75	0	0.00	91.60	2	3,178	0.06%
2022/03/21	0	0.00	1	94.30	93.80	-1	3,192	-0.03%
2022/03/18	2	93.35	0	0.00	93.20	2	3,201	0.06%
2022/03/17	0	0.00	1	93.00	95.00	-1	3,192	-0.03%
2022/03/16	1	91.00	1	92.60	89.60	0	3,159	0.00%
2022/03/15	3	90.43	1	89.20	89.00	2	3,148	0.06%
2022/03/14	3	95.23	7	93.56	93.20	-4	3,129	-0.13%
2022/03/11	8	95.90	4	96.50	93.00	4	3,113	0.13%
2022/03/10	0	0.00	3	94.00	93.50	-3	3,058	-0.10%
2022/03/09	7	87.24	8	87.90	89.20	-1	3,017	-0.03%
2022/03/08	2	87.85	4	89.45	84.60	-2	3,003	-0.07%
2022/03/07	4	92.08	0	0.00	88.50	4	2,972	0.13%
2022/03/04	16	97.47	20.2	97.26	95.60	-4.2	2,931	-0.14%
2022/03/03	3	92.13	2	91.90	91.60	1	2,816	0.04%
2022/03/02	4	94.25	1	96.80	93.80	3	2,786	0.11%
2022/03/01	18	91.10	18	92.17	95.30	0	2,689	0.00%
2022/02/25	14	86.82	15	87.95	88.60	-1	2,587	-0.04%
2022/02/24	2	87.55	1	88.80	85.00	1	2,492	0.04%
2022/02/22	2	85.75	2	88.10	86.50	0	2,420	0.00%
2022/02/15	0	0.00	1	85.60	86.60	-1	2,357	-0.04%
2022/02/14	1	82.10	0	0.00	81.70	1	2,323	0.04%
2022/02/09	15	88.80	22	87.25	87.10	-7	2,283	-0.31%
2022/02/07	0	0.00	1	83.50	84.00	-1	2,229	-0.04%
2022/01/26	1	81.60	1	82.30	80.50	0	2,213	0.00%
2022/01/25	2	81.70	3	82.27	81.50	-1	2,192	-0.05%
2022/01/24	4	81.78	2	82.35	81.70	2	2,176	0.09%
2022/01/21	7	84.03	7	85.19	83.00	0	2,160	0.00%
2022/01/20	3	84.17	2	84.20	84.00	1	2,125	0.05%
2022/01/19	8	89.46	8	90.96	87.00	0	2,097	0.00%
2022/01/18	3	86.30	0	0.00	87.50	3	2,010	0.15%
2022/01/17	3	88.03	11	88.15	88.20	-8	1,997	-0.40%
2022/01/14	8	86.34	2	86.30	86.30	6	1,952	0.31%
2022/01/13	12	88.03	13	88.87	89.00	-1	1,890	-0.05%
2022/01/12	60	87.95	51	87.42	87.20	9	1,831	0.49%
2022/01/11	7	96.39	3	95.70	95.00	4	1,688	0.24%
2022/01/10	4	107.13	0	0.00	105.50	4	1,537	0.26%
2022/01/07	0	0.00	2.1	109.26	109.50	-2.1	1,477	-0.14%
2022/01/06	2	99.40	0	0.00	99.80	2	1,404	0.14%
2022/01/03	1	96.90	0	0.00	99.00	1	1,373	0.07%
2021/12/30	1	101.00	6	102.50	101.00	-5	1,355	-0.37%
2021/12/29	11	98.64	0	0.00	99.00	11	1,325	0.83%
2021/12/28	3	97.50	0	0.00	97.70	3	1,309	0.23%
2021/12/27	0	0.00	13	98.60	98.90	-13	1,298	-1.00%
2021/12/24	14	98.34	10	102.70	96.00	4	1,275	0.31%
2021/12/23	10	102.55	4	102.63	101.00	6	1,141	0.53%
2021/12/22	2	99.90	30.5	95.10	106.00	-28.5	951	-3.00%
2021/12/21	7	97.39	5	97.04	96.70	2	768	0.26%
2021/12/17	22	86.12	21	87.49	86.30	1	446	0.22%
2021/12/16	0	0.00	5	80.70	82.50	-5	290	-1.72%
2021/12/15	5	75.20	5	74.90	75.00	0	253	0.00%
2021/12/14	1	75.40	1	73.80	71.40	0	232	0.00%
2021/12/10	1	72.70	2	72.75	72.30	-1	210	-0.47%
2021/12/09	2	71.80	2	70.50	72.10	0	204	0.00%
2021/12/08	1	69.30	0	0.00	68.70	1	197	0.51%
2021/12/07	1	68.40	0	0.00	68.50	1	194	0.51%
2021/12/03	1	67.40	1	68.60	66.30	0	194	0.00%
2021/12/01	0	0.00	0.8	65.50	65.50	-0.8	193	-0.41%
2021/11/12	0	0.00	1	66.80	67.20	-1	241	-0.41%
2021/10/29	1	66.30	0	0.00	64.90	1	378	0.26%
2021/09/08	2	72.20	0	0.00	70.80	2	862	0.23%
2021/09/06	0	0.00	9	75.30	75.40	-9	858	-1.05%
2021/08/27	0	0.00	1	76.00	74.60	-1	836	-0.12%
2021/08/26	1	74.00	0	0.00	74.80	1	832	0.12%
2021/08/25	0	0.00	4	74.50	75.80	-4	825	-0.48%
2021/08/20	0	0.00	1	70.50	70.00	-1	816	-0.12%
2021/08/18	1	68.50	0	0.00	70.00	1	817	0.12%
2021/08/17	1	72.00	2	67.20	66.50	-1	805	-0.12%
2021/08/16	2	70.10	0	0.00	72.10	2	794	0.25%
2021/08/13	3	71.97	0	0.00	71.60	3	788	0.38%
2021/08/10	1	79.40	2	77.20	77.30	-1	793	-0.13%
2021/08/09	1	79.70	3	85.00	74.70	-2	796	-0.25%
2021/08/06	3	78.70	1	78.70	78.70	2	747	0.27%
2021/08/04	1	71.50	0	0.00	71.50	1	757	0.13%
2021/08/03	1	73.00	0	0.00	73.00	1	753	0.13%
2021/07/28	1	72.20	0	0.00	73.30	1	741	0.13%
2021/07/27	4	78.15	0	0.00	76.90	4	730	0.55%
2021/07/26	1	78.00	1	79.00	79.00	0	727	0.00%
2021/07/23	0	0.00	0.7	80.00	78.10	-0.7	737	-0.09%
2021/07/22	5	77.80	26	78.02	81.70	-21	720	-2.91%
2021/07/21	1	75.60	0	0.00	76.20	1	703	0.14%
2021/07/19	1	76.70	0	0.00	77.00	1	683	0.15%
2021/07/16	6	81.93	4	80.45	77.50	2	686	0.29%
2021/07/15	0	0.00	3	76.87	77.40	-3	621	-0.48%
2021/07/13	3	77.20	2	77.30	75.60	1	636	0.16%
2021/07/12	0	0.00	1	77.00	76.90	-1	618	-0.16%
2021/07/09	1	75.20	1	76.88	76.90	0	609	0.00%
2021/07/08	2	75.80	2	76.15	75.10	0	601	0.00%
2021/07/07	4	76.33	0	0.00	75.40	4	595	0.67%
2021/07/06	0	0.00	1	77.90	76.60	-1	577	-0.17%
2021/07/05	2	75.30	2	76.15	76.40	0	558	0.00%
2021/07/02	2	75.05	3	75.00	74.70	-1	538	-0.19%
2021/07/01	5	74.30	4	73.95	72.80	1	514	0.20%
2021/06/30	6	73.80	9.1	74.63	75.50	-3.1	472	-0.66%
2021/06/29	0	0.00	3	67.50	69.30	-3	420	-0.71%
2021/06/23	3	63.97	2	63.70	63.40	1	390	0.26%
2021/06/22	2	64.05	5	66.04	64.40	-3	387	-0.77%
2021/06/21	0	0.00	1	62.90	63.60	-1	376	-0.27%
2021/06/18	0	0.00	1	63.40	62.90	-1	377	-0.26%
2021/06/17	1	61.80	0	0.00	63.30	1	376	0.27%
2021/06/02	0	0.00	2	59.50	59.30	-2	394	-0.51%
2021/06/01	1	59.30	0	0.00	59.50	1	396	0.25%
2021/05/28	1	60.90	1	60.30	60.10	0	400	0.00%
2021/05/27	1	60.40	1	61.20	60.40	0	401	0.00%
2021/05/19	2	62.20	2	60.50	60.50	0	398	0.00%
2021/05/18	1	61.30	1	61.70	61.70	0	396	0.00%
2021/05/13	1	50.50	0	0.00	53.80	1	350	0.29%
2021/05/11	1	62.90	0	0.00	61.60	1	328	0.30%
2021/05/04	1	65.00	1	67.50	64.40	0	331	0.00%
2021/05/03	1	66.50	0	0.00	66.40	1	326	0.31%
2021/04/29	1	70.00	0	0.00	68.70	1	322	0.31%
2021/04/28	1	67.50	1	67.90	68.80	0	306	0.00%
2021/04/21	1	69.70	1	70.90	66.20	0	297	0.00%
2021/04/19	1	67.80	5	67.30	68.00	-4	276	-1.45%
2021/04/09	1	63.10	0	0.00	62.90	1	274	0.36%
2021/04/07	1	63.80	0	0.00	63.80	1	326	0.31%
2021/04/06	1	64.00	0	0.00	64.00	1	331	0.30%
2021/03/31	1	65.90	0	0.00	65.90	1	334	0.30%
2021/03/25	0	0.00	1	64.60	65.10	-1	343	-0.29%
2021/03/18	3	65.07	0	0.00	64.80	3	347	0.86%
2021/03/17	0	0.00	1	67.00	65.40	-1	355	-0.28%
2021/03/16	0	0.00	1	65.90	65.90	-1	363	-0.28%
2021/03/08	1	62.60	0	0.00	62.60	1	390	0.26%
2021/03/02	1	65.10	0	0.00	65.10	1	396	0.25%
2021/02/26	0	66.60	0	0.00	66.40	0	396	0.00%
2021/02/18	0	0.00	1	66.80	68.10	-1	425	-0.24%
2021/02/17	0	0.00	3	65.30	65.40	-3	429	-0.70%
2021/02/05	1.2	66.21	0	0.00	66.10	1.2	435	0.27%
2021/02/01	0	0.00	2	66.00	65.50	-2	468	-0.43%
2021/01/15	1	71.00	0	0.00	70.70	1	528	0.19%
2021/01/11	1	71.80	0	0.00	72.40	1	558	0.18%
2021/01/08	0.3	72.60	0.2	72.55	72.60	0.2	559	0.03%
2021/01/06	2	75.25	1	75.50	72.80	1	568	0.18%
2021/01/04	1	76.50	3	76.17	76.00	-2	579	-0.34%
2020/12/30	3	75.43	3	74.83	73.70	0	583	0.00%
2020/12/29	0	0.00	1	70.70	71.80	-1	542	-0.18%
2020/12/22	0	0.00	1	69.40	68.20	-1	542	-0.18%
2020/12/10	1	68.80	3	68.10	68.00	-2	545	-0.37%
2020/12/09	1	71.20	0	0.00	71.00	1	536	0.19%
2020/12/08	0	0.00	0.1	72.50	72.40	-0.1	540	-0.02%
2020/12/03	0	0.00	0.1	72.50	72.50	-0.1	520	-0.02%
2020/11/30	13	73.49	1	73.40	73.30	12	503	2.38%
2020/11/27	1	72.90	0	0.00	72.80	1	500	0.20%
2020/11/26	7	72.90	0	0.00	72.90	7	499	1.40%
2020/11/20	1	71.20	2	71.90	72.70	-1	482	-0.21%
2020/11/17	1	69.00	0	0.00	68.20	1	468	0.21%
2020/11/13	1	70.00	0	0.00	70.00	1	476	0.21%
2020/11/12	1	68.80	0	0.00	68.30	1	471	0.21%
2020/11/11	1	70.30	0	0.00	70.20	1	458	0.22%
2020/11/10	1	71.50	1	71.20	71.20	0	451	0.00%
2020/10/28	2	75.60	2	75.25	74.20	0	417	0.00%
2020/10/27	1	86.20	4	87.33	87.80	-3	387	-0.77%
2020/10/26	1	84.80	0	0.00	84.30	1	370	0.27%
2020/10/23	0	0.00	1	85.70	86.00	-1	364	-0.27%
2020/10/21	6	85.95	1	85.70	85.80	5	356	1.40%
2020/10/19	0	0.00	1	83.40	86.80	-1	346	-0.29%
2020/10/15	1	84.00	1	84.00	83.00	0	328	0.00%
2020/10/14	1	83.70	2	84.10	84.30	-1	329	-0.30%
2020/10/12	1	83.50	0	0.00	81.40	1	318	0.31%
2020/10/08	3	83.67	4	84.70	84.40	-1	306	-0.33%
2020/10/07	0	0.00	1	81.30	81.80	-1	286	-0.35%
2020/10/06	4	80.20	1	81.30	80.10	3	291	1.03%
2020/09/30	0	0.00	11	79.06	79.70	-11	300	-3.66%
2020/09/29	1	77.50	0	0.00	76.40	1	296	0.34%
2020/09/28	0	0.00	3	75.90	78.30	-3	307	-0.97%
2020/09/23	0	0.00	1	78.10	78.10	-1	344	-0.29%
2020/09/22	3	78.20	0	0.00	77.40	3	354	0.85%
2020/09/18	4	79.68	5	79.76	78.50	-1	362	-0.28%
2020/09/15	3	79.70	1	78.60	78.60	2	380	0.53%
2020/09/11	1	79.50	1	80.50	75.00	0	399	0.00%
2020/09/07	1	73.90	0	0.00	73.00	1	415	0.24%
2020/09/03	1	75.80	3	75.20	75.20	-2	447	-0.45%
2020/08/25	3	73.73	1	73.40	74.80	2	487	0.41%
2020/08/19	1	71.50	0	0.00	69.90	1	609	0.16%
2020/08/14	1	76.80	0	0.00	77.20	1	606	0.16%
2020/07/27	0	0.00	1	76.20	77.00	-1	714	-0.14%
2020/07/15	0	0.00	2	83.00	81.30	-2	801	-0.25%
2020/07/14	0	0.00	1	82.70	82.80	-1	811	-0.12%
2020/07/13	2	84.75	0	0.00	84.30	2	811	0.25%
2020/07/10	0	0.00	2	80.00	80.10	-2	808	-0.25%
2020/07/09	1	84.80	3	82.90	82.90	-2	809	-0.25%
2020/07/07	6	83.55	0	0.00	83.70	6	882	0.68%
2020/07/06	2	87.45	2	88.05	87.80	0	879	0.00%
2020/07/03	3	85.70	4	85.58	85.50	-1	865	-0.12%
2020/07/02	1	83.90	0	0.00	84.50	1	849	0.12%
2020/07/01	0	0.00	1	81.10	80.80	-1	833	-0.12%
2020/06/30	2	80.35	2	80.00	80.40	0	823	0.00%
2020/06/29	1	79.50	1	79.00	78.70	0	815	0.00%
2020/06/24	5	78.98	2	79.95	78.40	3	810	0.37%
2020/06/19	3	78.50	4	78.93	79.80	-1	788	-0.13%
2020/06/18	2	77.50	1	77.30	77.70	1	777	0.13%
2020/06/17	0	0.00	3	76.20	76.00	-3	764	-0.39%
2020/06/16	0	0.00	1	77.40	76.80	-1	773	-0.13%
2020/06/15	1	74.40	1	75.80	74.10	0	763	0.00%
2020/06/12	3	71.20	0	0.00	74.00	3	786	0.38%
2020/06/11	8	75.48	2	74.80	74.80	6	802	0.75%
2020/06/10	2	77.40	2	79.00	77.10	0	824	0.00%
2020/06/05	1	75.30	1	76.80	75.50	0	825	0.00%
2020/06/01	1	75.20	1	74.20	74.00	0	827	0.00%
2020/05/29	4	77.93	3	77.67	74.30	1	825	0.12%
2020/05/28	1	78.60	5	75.60	78.60	-4	750	-0.53%
2020/05/21	1	71.50	2	71.90	72.40	-1	827	-0.12%
2020/05/19	0	0.00	1	71.60	71.70	-1	831	-0.12%
2020/05/18	0	0.00	1	69.80	69.40	-1	824	-0.12%
2020/05/15	1	68.50	0	0.00	68.00	1	820	0.12%
2020/05/14	1	71.90	1	72.60	69.90	0	814	0.00%
2020/05/12	2	70.70	3	72.30	70.50	-1	801	-0.12%
2020/05/11	3	71.50	4	72.10	71.50	-1	800	-0.12%
2020/05/08	4	71.48	1	73.50	70.50	3	801	0.37%
2020/05/07	0	0.00	1	71.40	71.60	-1	799	-0.13%
2020/05/06	1	70.90	1	71.00	69.30	0	803	0.00%
2020/05/04	1	66.20	0	0.00	67.50	1	783	0.13%
2020/04/30	0	0.00	1	68.10	67.90	-1	783	-0.13%
2020/04/27	0	0.00	1	67.90	68.00	-1	790	-0.13%
2020/04/24	2	64.70	4	63.85	65.60	-2	752	-0.27%
2020/04/23	0	0.00	1	60.10	59.70	-1	720	-0.14%
2020/04/17	1	62.00	0	0.00	61.70	1	720	0.14%
2020/04/15	5	64.48	0	0.00	64.10	5	716	0.70%
2020/04/14	1	64.50	0	0.00	65.70	1	709	0.14%
2020/04/13	2	65.15	0	0.00	64.90	2	703	0.28%
2020/04/09	0	0.00	8	62.10	62.10	-8	630	-1.27%
2020/03/20	1	42.05	1	45.15	43.50	0	682	0.00%
2020/03/18	2	51.05	4	50.38	47.35	-2	694	-0.29%
2020/03/16	1	64.00	2	62.00	58.40	-1	677	-0.15%
2020/03/10	0	0.00	1	84.60	84.70	-1	628	-0.16%
2020/03/06	0	0.00	1	90.00	90.00	-1	615	-0.16%
2020/03/02	2	90.90	0	0.00	90.60	2	631	0.32%
2020/02/24	13	97.58	5	97.92	96.50	8	584	1.37%
2020/02/21	1	93.60	1	93.60	93.90	0	525	0.00%
2020/02/20	3	92.97	0	0.00	92.40	3	528	0.57%
2020/02/19	0	0.00	1	92.30	92.00	-1	529	-0.19%
2020/02/14	1	91.60	0	0.00	91.60	1	546	0.18%
2020/02/12	2	92.30	0	0.00	91.80	2	587	0.34%
2020/02/11	1	94.00	1	92.10	91.80	0	594	0.00%
2020/02/07	3	89.77	3	91.97	89.80	0	613	0.00%
2020/01/30	1	91.80	0	0.00	87.30	1	671	0.15%
2020/01/16	2	92.50	0	0.00	92.40	2	740	0.27%
2020/01/14	1	93.70	0	0.00	94.00	1	826	0.12%
2020/01/10	1	94.00	3	93.10	92.10	-2	885	-0.23%
2020/01/09	0	0.00	1	94.50	93.00	-1	970	-0.10%
2020/01/07	1	91.70	0	0.00	91.90	1	1,083	0.09%
2020/01/03	7	93.40	1	93.20	94.40	6	1,130	0.53%
2020/01/02	1	97.30	2	97.40	96.20	-1	1,163	-0.09%
2019/12/31	4	95.85	2	96.90	96.00	2	1,185	0.17%
2019/12/30	1	95.10	0	0.00	95.10	1	1,193	0.08%
2019/12/26	0	0.00	1	95.50	94.00	-1	1,337	-0.07%
2019/12/25	2	95.00	9	94.68	94.20	-7	1,415	-0.49%
2019/12/17	0	0.00	2	92.30	92.50	-2	2,135	-0.09%
2019/12/11	3	93.83	0	0.00	93.70	3	2,133	0.14%
2019/12/06	1	98.10	1	97.30	97.10	0	2,138	0.00%
2019/12/03	1	95.90	0	0.00	95.90	1	2,189	0.05%
2019/12/02	0	0.00	2	94.00	95.20	-2	2,209	-0.09%
2019/11/29	1	98.50	0	0.00	98.20	1	2,217	0.05%
2019/11/27	0	0.00	1	102.00	101.50	-1	2,281	-0.04%
2019/11/26	1	104.00	1	103.00	101.50	0	2,317	0.00%
2019/11/22	1	100.50	0	0.00	100.00	1	2,415	0.04%
2019/11/19	0	0.00	1	102.00	99.80	-1	2,478	-0.04%
2019/11/18	1	98.10	0	0.00	98.90	1	2,533	0.04%
2019/11/14	3	97.43	0	0.00	97.30	3	2,607	0.12%
2019/11/12	1	100.50	1	101.50	99.50	0	2,727	0.00%
2019/11/11	8	99.55	0	0.00	96.90	8	2,714	0.29%
2019/11/07	0	0.00	5	106.50	106.00	-5	2,692	-0.19%
2019/11/04	0	0.00	1	105.50	105.50	-1	2,668	-0.04%
2019/11/01	0	0.00	1	108.00	107.50	-1	2,661	-0.04%
2019/10/31	2	106.25	0	0.00	104.50	2	2,641	0.08%
2019/10/30	1	107.00	0	0.00	107.50	1	2,636	0.04%
2019/10/29	1	105.00	0	0.00	105.00	1	2,625	0.04%
2019/10/25	1	109.00	0	0.00	109.00	1	2,590	0.04%
2019/10/24	0	0.00	5	110.90	112.00	-5	2,563	-0.20%
2019/10/23	4	114.00	2	113.00	111.00	2	2,546	0.08%
2019/10/18	9	119.17	2	121.00	118.00	7	2,539	0.28%
2019/10/17	0	0.00	2	120.25	119.50	-2	2,524	-0.08%
2019/10/16	2	116.50	1	116.00	116.50	1	2,463	0.04%
2019/10/15	2	119.25	3	116.00	117.00	-1	2,417	-0.04%
2019/10/14	1	108.50	1	108.00	109.50	0	2,357	0.00%
2019/10/09	1	108.50	0	0.00	108.00	1	2,345	0.04%
2019/10/08	0	0.00	1	111.50	112.00	-1	2,330	-0.04%
2019/10/07	1	108.50	13	108.00	107.50	-12	2,312	-0.52%
2019/10/04	2	110.00	0	0.00	110.00	2	2,306	0.09%
2019/10/03	0	0.00	1	110.00	110.00	-1	2,323	-0.04%
2019/10/02	7	118.29	6	116.83	114.00	1	2,327	0.04%
2019/10/01	10	119.30	1	119.50	118.00	9	2,248	0.40%
2019/09/27	17	118.94	7	117.43	118.00	10	2,179	0.46%
2019/09/26	3	116.67	28	116.86	117.00	-25	2,061	-1.21%
2019/09/25	15	115.90	16	116.84	117.50	-1	2,020	-0.05%
2019/09/24	24	112.06	7	109.86	114.50	17	1,842	0.92%
2019/09/23	1	107.00	3	104.00	104.50	-2	1,694	-0.12%
2019/09/20	6	103.33	5	103.50	104.50	1	1,645	0.06%
2019/09/18	1	96.70	1	96.30	96.40	0	1,513	0.00%
2019/09/12	1	95.90	0	0.00	95.20	1	1,519	0.07%
2019/09/09	1	99.90	2	98.35	97.90	-1	1,517	-0.07%
2019/09/06	3	99.90	1	100.50	99.60	2	1,522	0.13%
2019/09/05	1	99.80	1	104.00	100.00	0	1,568	0.00%
2019/09/03	0	0.00	2	102.00	101.00	-2	1,558	-0.13%
2019/09/02	3	103.00	3	102.17	102.50	0	1,572	0.00%
2019/08/30	4	100.00	0	0.00	98.70	4	1,559	0.26%
2019/08/28	5	101.40	1	103.50	101.00	4	1,522	0.26%
2019/08/27	6	100.25	6	100.85	101.00	0	1,510	0.00%
2019/08/23	2	98.20	1	98.90	98.50	1	1,444	0.07%
2019/08/22	8	99.80	0	0.00	98.00	8	1,429	0.56%
2019/08/21	13	103.54	5	102.30	101.50	8	1,385	0.58%
2019/08/20	2	99.65	0	0.00	99.40	2	1,316	0.15%
2019/08/19	0	0.00	1	96.50	97.50	-1	1,259	-0.08%
2019/08/16	1	94.90	1	95.50	96.20	0	1,242	0.00%
2019/08/15	8	95.81	8	95.98	95.50	0	1,214	0.00%
2019/08/12	0	0.00	1	93.00	92.40	-1	1,129	-0.09%
2019/08/07	1	89.00	0	0.00	89.00	1	1,147	0.09%
2019/08/06	1	89.70	1	90.60	90.00	0	1,163	0.00%
2019/07/23	2	98.65	1	97.60	96.50	1	1,295	0.08%
2019/07/22	2	96.30	4	96.45	98.50	-2	1,270	-0.16%
2019/07/19	1	92.50	0	0.00	90.00	1	1,226	0.08%
2019/07/18	0	0.00	1	95.00	91.90	-1	1,214	-0.08%
2019/07/12	2	98.30	2	98.30	98.00	0	1,265	0.00%
2019/07/10	1	102.00	0	0.00	98.80	1	1,303	0.08%
2019/07/09	2	105.00	7	105.29	101.50	-5	1,306	-0.38%
2019/07/08	9	103.28	7	103.43	104.50	2	1,277	0.16%
2019/07/05	3	100.33	2	100.25	100.00	1	1,256	0.08%
2019/07/04	3	99.30	2	98.95	98.10	1	1,266	0.08%
2019/07/03	8	100.54	11	99.89	98.70	-3	1,272	-0.24%
2019/06/27	0	0.00	1	94.20	94.00	-1	1,275	-0.08%
2019/06/21	2	96.70	0	0.00	94.90	2	1,324	0.15%
2019/06/17	0	0.00	1	95.70	94.20	-1	1,355	-0.07%
2019/06/14	0	0.00	2	96.60	95.70	-2	1,371	-0.15%
2019/06/13	3	98.37	3	98.47	97.00	0	1,369	0.00%
2019/06/11	3	96.80	2	95.15	94.70	1	1,435	0.07%
2019/06/10	3	96.43	4	94.53	96.50	-1	1,421	-0.07%
2019/06/06	6	93.38	2	93.40	92.70	4	1,413	0.28%
2019/06/03	9	94.92	9	94.24	91.40	0	1,387	0.00%
2019/05/30	0	0.00	1	90.00	90.00	-1	1,354	-0.07%
2019/05/21	2	89.95	1	90.00	90.00	1	1,476	0.07%
2019/05/17	0	0.00	3	88.70	89.60	-3	1,502	-0.20%
2019/05/16	1	92.30	1	91.00	91.00	0	1,521	0.00%
2019/05/14	1	93.30	1	93.80	93.80	0	1,524	0.00%
2019/05/13	0	0.00	2	94.60	90.50	-2	1,507	-0.13%
2019/05/10	1	96.80	0	0.00	97.00	1	1,488	0.07%
2019/05/08	1	100.00	3	100.67	102.50	-2	1,463	-0.14%
2019/05/07	2	105.00	4	104.38	102.00	-2	1,460	-0.14%
2019/05/06	1	98.50	0	0.00	99.80	1	1,444	0.07%
2019/05/03	11	101.23	5	103.50	102.00	6	1,454	0.41%
2019/05/02	6	97.40	11	104.09	105.50	-5	1,412	-0.35%
2019/04/30	1	96.70	0	0.00	96.20	1	1,363	0.07%
2019/04/26	1	99.50	0	0.00	100.00	1	1,367	0.07%
2019/04/25	11	102.36	11	103.82	102.00	0	1,372	0.00%
2019/04/24	3	100.50	0	0.00	99.30	3	1,362	0.22%
2019/04/22	7	100.29	3	99.43	99.20	4	1,344	0.30%
2019/04/19	5	102.60	6	102.50	102.50	-1	1,333	-0.07%
2019/04/18	3	104.50	0	0.00	102.00	3	1,321	0.23%
2019/04/17	1	109.00	1	110.00	108.50	0	1,293	0.00%
2019/04/16	5	113.60	2	108.75	114.00	3	1,265	0.24%
2019/04/15	1	104.00	0	0.00	104.00	1	1,228	0.08%
2019/04/11	3	115.50	4	113.50	110.00	-1	1,200	-0.08%
2019/04/10	1	122.00	0	0.00	119.50	1	1,173	0.09%
2019/04/09	6	118.67	4	119.50	118.00	2	1,147	0.17%
2019/04/08	3	124.00	0	0.00	118.00	3	1,148	0.26%
2019/04/02	2	122.00	2	123.50	124.50	0	1,149	0.00%
2019/04/01	5	130.00	0	0.00	128.00	5	1,144	0.44%
2019/03/28	2	132.50	0	0.00	133.00	2	1,154	0.17%
2019/03/27	0	0.00	1	138.50	139.00	-1	1,118	-0.09%
2019/03/26	1	144.00	1	140.00	141.50	0	1,111	0.00%
2019/03/22	5	143.60	4	145.00	145.00	1	1,093	0.09%
2019/03/21	3	140.83	2	138.50	139.00	1	1,066	0.09%
2019/03/20	2	143.00	2	144.50	142.00	0	1,049	0.00%
2019/03/19	4	150.63	0	0.00	145.00	4	1,033	0.39%
2019/03/18	1	155.50	11	155.55	154.00	-10	1,007	-0.99%
2019/03/15	32	167.53	25	163.66	152.50	7	990	0.71%
2019/03/14	6	164.25	2	164.00	167.00	4	906	0.44%
2019/03/12	1	146.50	2	151.75	150.50	-1	848	-0.12%
2019/03/11	0	0.00	1	146.00	144.00	-1	820	-0.12%
2019/03/08	1	140.50	0	0.00	143.50	1	828	0.12%
2019/03/07	0	0.00	1	150.00	139.50	-1	824	-0.12%
2019/03/05	1	143.50	0	0.00	145.50	1	811	0.12%
2019/03/04	0	0.00	2	144.50	146.00	-2	807	-0.25%
2019/02/27	4	138.25	4	142.25	140.00	0	792	0.00%
2019/02/26	4	147.63	2	150.50	139.50	2	779	0.26%
2019/02/25	2	156.00	2	156.00	155.00	0	774	0.00%
2019/02/22	2	149.25	3	150.50	152.50	-1	755	-0.13%
2019/02/21	2	139.75	12	144.08	144.50	-10	724	-1.38%
2019/02/19	3	139.00	22	139.50	137.00	-19	702	-2.70%
2019/02/18	0	0.00	5	130.00	136.00	-5	685	-0.73%
2019/02/15	11	129.50	11	129.82	132.00	0	677	0.00%
2019/02/14	2	125.75	2	126.00	128.50	0	652	0.00%
2019/02/12	1	115.50	0	0.00	114.50	1	631	0.16%
2019/01/25	0	0.00	1	122.00	121.00	-1	694	-0.14%
2019/01/24	2	122.50	12	121.46	122.00	-10	713	-1.40%
2019/01/22	2	117.75	0	0.00	117.50	2	755	0.26%
2019/01/18	8	122.38	4	124.00	120.00	4	811	0.49%
2019/01/17	6	121.58	9	122.39	122.00	-3	810	-0.37%
2019/01/16	5	119.20	2	119.25	121.00	3	801	0.37%
2019/01/15	2	117.00	2	118.25	116.50	0	796	0.00%
2019/01/14	1	117.00	1	118.00	115.00	0	801	0.00%
2019/01/11	6	120.25	6	121.75	117.00	0	809	0.00%
2019/01/09	6	119.67	6	120.50	118.50	0	799	0.00%
2019/01/08	2	117.50	2	116.00	117.50	0	797	0.00%
2019/01/07	0	0.00	5	114.00	117.00	-5	806	-0.62%
2019/01/04	6	110.67	5	109.40	111.00	1	818	0.12%
2019/01/03	10	110.80	7	112.71	108.00	3	830	0.36%
2019/01/02	7	111.64	6	115.08	111.50	1	846	0.12%
2018/12/28	7	113.36	3	115.33	114.00	4	872	0.46%
2018/12/27	5	116.40	10	116.55	115.50	-5	900	-0.56%
2018/12/26	7	117.50	7	119.93	113.50	0	899	0.00%
2018/12/22	3	109.50	3	109.33	110.00	0	896	0.00%
2018/12/21	0	0.00	1	105.00	104.50	-1	896	-0.11%
2018/12/17	1	100.00	0	0.00	99.10	1	1,051	0.10%
2018/12/13	0	0.00	1	101.00	100.00	-1	1,085	-0.09%
2018/12/11	1	100.00	1	100.50	99.50	0	1,179	0.00%
2018/12/07	1	99.60	0	0.00	99.00	1	1,190	0.08%
2018/12/06	3	99.87	4	99.53	97.50	-1	1,190	-0.08%
2018/12/03	2	108.00	3	108.50	108.00	-1	1,199	-0.08%
2018/11/29	6	109.00	6	107.00	106.00	0	1,179	0.00%
2018/11/28	0	0.00	1	106.50	105.50	-1	1,171	-0.09%
2018/11/27	1	104.00	0	0.00	105.00	1	1,173	0.09%
2018/11/26	0	0.00	5	102.50	104.50	-5	1,172	-0.43%
2018/11/23	2	104.00	2	100.50	100.50	0	1,181	0.00%
2018/11/22	16	108.03	10	108.65	105.50	6	1,170	0.51%
2018/11/21	1	101.50	0	0.00	102.50	1	1,155	0.09%
2018/11/16	3	103.50	3	105.33	102.00	0	1,149	0.00%
2018/11/14	1	101.50	0	0.00	97.20	1	1,133	0.09%
2018/11/13	1	97.40	1	99.10	101.00	0	1,131	0.00%
2018/11/09	6	100.08	7	99.06	99.60	-1	1,141	-0.09%
2018/11/08	5	101.20	2	102.50	98.00	3	1,138	0.26%
2018/11/07	7	97.40	7	98.01	99.00	0	1,136	0.00%
2018/11/05	3	99.37	5	97.32	98.80	-2	1,131	-0.18%
2018/11/02	10	93.96	14	93.92	95.10	-4	1,113	-0.36%
2018/11/01	10	84.46	16	84.82	88.90	-6	1,098	-0.55%
2018/10/31	36	80.24	33	80.82	80.90	3	1,073	0.28%
2018/10/30	8	84.15	7	85.93	83.50	1	1,025	0.10%
2018/10/29	5	95.48	5	96.70	92.70	0	1,025	0.00%
2018/10/26	1	98.50	1	102.00	103.00	0	1,009	0.00%
2018/10/25	1	111.50	3	111.00	104.50	-2	993	-0.20%
2018/10/23	0	0.00	1	119.50	116.00	-1	994	-0.10%
2018/10/22	2	122.50	1	120.00	121.00	1	1,004	0.10%
2018/10/19	2	115.25	2	116.50	120.00	0	1,011	0.00%
2018/10/17	2	120.75	1	121.00	120.00	1	1,036	0.10%
2018/10/16	0	0.00	1	121.50	120.00	-1	1,047	-0.10%
2018/10/12	4	116.75	2	118.00	115.50	2	1,042	0.19%
2018/10/11	0	0.00	1	118.00	117.00	-1	1,031	-0.10%
2018/10/09	1	132.00	0	0.00	129.50	1	1,026	0.10%
2018/10/08	7	135.14	4	133.13	127.00	3	1,016	0.30%
2018/10/05	2	128.25	8	128.63	136.00	-6	1,013	-0.59%
2018/10/04	8	128.75	3	131.33	128.50	5	984	0.51%
2018/10/03	3	135.83	4	135.88	130.50	-1	968	-0.10%
2018/10/02	5	138.40	9	137.94	136.50	-4	947	-0.42%
2018/10/01	8	135.69	14	135.86	134.50	-6	922	-0.65%
2018/09/28	6	133.92	9	134.22	136.50	-3	919	-0.33%
2018/09/27	5	141.60	4	140.13	131.50	1	906	0.11%
2018/09/26	6	136.00	10	136.00	136.00	-4	857	-0.47%
2018/09/25	1	130.00	1	130.00	131.00	0	805	0.00%
2018/09/21	11	123.77	13	121.85	122.50	-2	796	-0.25%
2018/09/20	11	119.45	6	120.75	118.00	5	780	0.64%
2018/09/19	13	120.73	13	120.58	121.50	0	807	0.00%
2018/09/18	21	126.57	20	127.10	119.00	1	811	0.12%
2018/09/17	6	125.00	9	124.44	128.50	-3	757	-0.40%
2018/09/14	1	112.00	7	113.86	117.00	-6	731	-0.82%
2018/09/11	1	99.50	0	0.00	102.50	1	849	0.12%
2018/09/07	1	112.00	1	111.00	111.00	0	886	0.00%
2018/09/06	1	114.50	0	0.00	115.00	1	928	0.11%
2018/09/05	5	119.70	3	118.50	116.00	2	947	0.21%
2018/08/31	0	0.00	1	120.50	120.50	-1	996	-0.10%
2018/08/30	2	126.00	2	128.00	122.00	0	1,003	0.00%
2018/08/29	1	119.50	0	0.00	123.50	1	1,006	0.10%
2018/08/13	1	118.50	0	0.00	120.50	1	1,465	0.07%
2018/08/08	1	133.50	0	0.00	130.00	1	1,609	0.06%
2018/08/07	3	129.50	3	129.83	130.50	0	1,598	0.00%
2018/08/02	1	126.00	1	125.50	126.00	0	1,588	0.00%
2018/07/31	1	129.50	0	0.00	129.50	1	1,559	0.06%
2018/07/30	0	0.00	1	127.50	125.50	-1	1,549	-0.06%
2018/07/26	2	127.25	1	129.50	130.00	1	1,516	0.07%
2018/07/25	2	127.00	2	128.75	125.50	0	1,500	0.00%
2018/07/24	2	121.50	4	122.13	124.50	-2	1,476	-0.14%
2018/07/23	1	122.00	10	122.65	123.00	-9	1,466	-0.61%
2018/07/20	0	0.00	1	117.50	118.00	-1	1,471	-0.07%
2018/07/19	4	117.88	5	118.60	118.50	-1	1,469	-0.07%
2018/07/17	2	119.50	3	118.17	115.00	-1	1,451	-0.07%
2018/07/16	0	0.00	5	114.70	117.50	-5	1,444	-0.35%
2018/07/13	0	0.00	1	114.00	115.50	-1	1,432	-0.07%
2018/07/10	1	104.50	0	0.00	105.00	1	1,422	0.07%
2018/07/06	0	0.00	1	103.00	102.50	-1	1,447	-0.07%
2018/07/05	3	101.00	0	0.00	98.10	3	1,473	0.20%
2018/07/02	0	0.00	1	108.50	108.00	-1	1,448	-0.07%
2018/06/29	6	107.50	4	107.63	108.00	2	1,444	0.14%
2018/06/28	4	105.75	2	107.50	105.50	2	1,449	0.14%
2018/06/27	2	113.00	8	111.00	113.50	-6	1,418	-0.42%
2018/06/26	4	102.63	2	104.00	103.50	2	1,390	0.14%
2018/06/25	6	102.83	1	103.50	103.50	5	1,385	0.36%
2018/06/22	7	104.21	10	104.05	102.00	-3	1,379	-0.22%
2018/06/21	9	111.33	10	107.80	104.00	-1	1,344	-0.07%
2018/06/20	13	119.12	7	118.00	115.50	6	1,305	0.46%
2018/06/19	2	129.00	4	135.63	127.00	-2	1,298	-0.15%
2018/06/15	14	130.71	10	132.25	130.00	4	1,303	0.31%
2018/06/14	21	140.86	16	147.97	134.50	5	1,289	0.39%
2018/06/13	13	147.46	2	149.00	149.00	11	1,255	0.88%
2018/06/12	19	142.47	26	146.40	149.00	-7	1,282	-0.55%
2018/06/11	10	140.60	39	132.83	144.00	-29	1,253	-2.31%
2018/06/08	2	128.50	3	130.17	131.00	-1	1,234	-0.08%
2018/06/07	10	132.75	5	134.10	131.50	5	1,226	0.41%
2018/06/06	3	129.33	24	134.54	138.00	-21	1,216	-1.73%
2018/06/05	15	127.67	3	130.00	127.50	12	1,200	1.00%
2018/06/04	59	129.85	1	130.00	129.50	58	1,185	4.89%
2018/06/01	1	138.00	1	141.50	138.00	0	1,155	0.00%
2018/05/31	15	136.73	2	137.75	137.50	13	1,130	1.15%
2018/05/30	6	129.08	12	128.29	134.00	-6	1,090	-0.55%
2018/05/29	24	124.88	12	123.71	122.00	12	1,006	1.19%
2018/05/28	2	120.50	1	122.00	124.50	1	900	0.11%
2018/05/25	4	109.13	8	108.94	113.50	-4	863	-0.46%
2018/05/24	9	99.43	22	100.51	103.50	-13	790	-1.64%
2018/05/22	3	94.10	4	95.58	94.10	-1	738	-0.14%
2018/05/21	16	96.53	7	94.87	93.10	9	715	1.26%
2018/05/18	23	101.07	7	100.83	96.40	16	688	2.32%
2018/05/17	9	97.37	7	98.26	100.50	2	596	0.34%
2018/05/16	3	91.40	3	92.23	91.60	0	538	0.00%
2018/05/15	0	0.00	2	88.50	88.70	-2	525	-0.38%
2018/05/14	2	88.10	1	87.00	89.00	1	532	0.19%
2018/05/11	3	87.20	1	86.90	86.90	2	531	0.38%
2018/05/03	0	0.00	2	85.60	85.40	-2	526	-0.38%
2018/04/27	2	86.75	0	0.00	84.80	2	539	0.37%
2018/04/26	3	93.47	3	93.53	85.00	0	537	0.00%
2018/04/25	2	86.60	0	0.00	89.10	2	523	0.38%
2018/04/20	1	89.20	2	87.90	87.40	-1	608	-0.16%
2018/04/18	3	87.83	0	0.00	86.60	3	610	0.49%
2018/04/17	1	85.10	1	85.40	85.90	0	605	0.00%
2018/04/16	0	0.00	1	87.50	87.40	-1	596	-0.17%
2018/04/13	1	89.20	1	89.10	89.00	0	590	0.00%
2018/04/12	1	84.50	21	84.44	84.20	-20	589	-3.39%
2018/04/11	21	84.60	1	84.90	85.10	20	574	3.48%
2018/04/02	1	79.10	1	79.40	79.00	0	544	0.00%
2018/03/31	0	0.00	1	81.00	79.60	-1	539	-0.19%
2018/03/27	0	0.00	3	83.30	82.60	-3	519	-0.58%
2018/03/26	0	0.00	1	81.60	83.80	-1	514	-0.19%
2018/03/22	3	87.97	1	91.30	85.70	2	496	0.40%
2018/03/21	4	89.60	2	92.15	92.70	2	458	0.44%
2018/03/20	2	90.45	0	0.00	90.90	2	429	0.47%
2018/03/19	3	90.40	5	89.84	89.30	-2	415	-0.48%
2018/03/16	2	88.85	2	89.95	91.70	0	401	0.00%
2018/03/01	2	83.50	0	0.00	83.10	2	402	0.50%
2018/02/07	1	83.80	0	0.00	82.80	1	501	0.20%
2018/01/18	1	97.70	1	93.00	92.80	0	634	0.00%
2018/01/16	0	0.00	1	89.90	90.90	-1	557	-0.18%
2018/01/02	1	87.80	1	87.70	88.00	0	847	0.00%