捷波 (6161)-國票-九鼎券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.15
漲跌
▼0.35
漲幅
-0.77%
成交量
127張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	46.25	0	0.00	46.30	1	1,008	0.10%
2024/04/03	1	47.05	0	0.00	47.10	1	1,006	0.10%
2024/03/26	4	47.63	0	0.00	47.60	4	1,040	0.38%
2024/03/25	0	0.00	1	48.55	48.50	-1	1,028	-0.10%
2024/03/22	0	0.00	24	48.59	48.45	-24	1,025	-2.34%
2024/03/21	1	49.05	0	0.00	48.85	1	1,021	0.10%
2024/03/19	0	0.00	1	49.20	48.65	-1	1,010	-0.10%
2024/03/18	1	47.35	2	48.25	48.35	-1	1,003	-0.10%
2024/03/15	2	47.85	0	0.00	47.75	2	998	0.20%
2024/03/13	1	49.65	0	0.00	49.00	1	969	0.10%
2024/03/12	6	51.40	9	50.99	51.50	-3	933	-0.32%
2024/03/08	21	47.77	0	0.00	46.80	21	944	2.22%
2024/03/07	2	49.90	1	49.75	48.80	1	934	0.11%
2024/03/06	5	51.00	4	51.73	52.40	1	904	0.11%
2024/03/05	6	50.08	2	51.30	51.70	4	830	0.48%
2024/03/04	1	47.10	0	0.00	47.00	1	850	0.12%
2024/02/29	10	47.69	9	47.64	46.50	1	845	0.12%
2024/02/23	3	43.70	3.5	44.29	44.55	-0.5	854	-0.06%
2024/02/16	1	42.50	21	42.31	42.50	-20	884	-2.26%
2024/01/31	0	0.00	1	41.20	41.40	-1	956	-0.10%
2024/01/16	0	0.00	1	42.40	42.50	-1	924	-0.11%
2024/01/08	0	0.00	1	44.00	43.45	-1	904	-0.11%
2024/01/05	2	45.48	1	44.80	44.00	1	897	0.11%
2024/01/02	1	43.00	0	0.00	42.90	1	807	0.12%
2023/12/28	1	42.90	1	43.30	42.80	0	802	0.00%
2023/12/27	0	0.00	2	41.75	41.60	-2	782	-0.26%
2023/12/21	10	40.35	0	0.00	40.30	10	780	1.28%
2023/12/20	5	40.55	0	0.00	40.55	5	780	0.64%
2023/12/15	0	0.00	2	40.83	40.85	-2	777	-0.26%
2023/12/13	0	0.00	3	41.25	41.15	-3	779	-0.39%
2023/12/12	8	40.76	0	0.00	40.70	8	786	1.02%
2023/12/06	4	43.50	17	43.49	42.75	-13	834	-1.56%
2023/12/05	15	41.46	4	41.53	41.30	11	790	1.39%
2023/12/04	2	42.30	0	0.00	42.50	2	780	0.26%
2023/11/30	4	43.29	0	0.00	43.00	4	752	0.53%
2023/11/29	4	44.10	30	44.20	44.00	-26	730	-3.56%
2023/11/28	0	0.00	2	41.90	42.25	-2	634	-0.32%
2023/11/27	0	0.00	2	41.00	41.00	-2	620	-0.32%
2023/11/24	8	43.23	5	43.00	42.50	3	609	0.49%
2023/11/22	1	43.35	0	0.00	42.95	1	563	0.18%
2023/11/21	23	41.37	21	41.54	42.80	2	528	0.38%
2023/11/15	1	39.85	1	40.15	39.90	0	457	0.00%
2023/11/10	1	38.80	0	0.00	40.00	1	463	0.22%
2023/11/09	3	38.70	6	39.79	40.15	-3	453	-0.66%
2023/10/31	0	0.00	1	36.15	35.00	-1	473	-0.21%
2023/10/23	0	0.00	2	35.68	35.00	-2	861	-0.23%
2023/10/04	2	39.55	1	39.50	39.65	1	1,582	0.06%
2023/10/03	1	40.60	0	0.00	39.95	1	1,589	0.06%
2023/09/22	0	0.00	3	38.45	38.70	-3	1,725	-0.17%
2023/09/11	3	39.30	0	0.00	38.50	3	1,735	0.17%
2023/09/07	0	0.00	1	38.50	38.20	-1	1,752	-0.06%
2023/08/22	3	38.30	0	0.00	38.20	3	2,283	0.13%
2023/08/17	0	0.00	1	39.45	39.45	-1	2,278	-0.04%
2023/08/16	0	0.00	2	36.80	38.15	-2	2,267	-0.09%
2023/08/14	0	0.00	1	38.00	37.55	-1	2,253	-0.04%
2023/08/11	3	38.40	0	0.00	38.05	3	2,250	0.13%
2023/08/09	10	40.40	0	0.00	40.75	10	2,233	0.45%
2023/08/08	0	0.00	2	40.90	41.00	-2	2,233	-0.09%
2023/08/04	10	41.30	0	0.00	41.40	10	2,211	0.45%
2023/08/02	1.1	41.82	23	42.43	41.60	-21.9	2,193	-1.00%
2023/08/01	2	45.95	0	0.00	44.45	2	2,180	0.09%
2023/07/31	11	48.76	1	46.65	46.65	10	2,155	0.46%
2023/07/28	16	47.46	0	0.00	48.80	16	2,064	0.78%
2023/07/27	0	0.00	3	45.88	46.10	-3	1,963	-0.15%
2023/07/26	1	45.50	0	0.00	45.00	1	1,886	0.05%
2023/07/25	1	46.00	0	0.00	46.00	1	1,872	0.05%
2023/07/24	2	43.83	0	0.00	44.40	2	1,803	0.11%
2023/07/21	6	43.08	11	43.28	43.60	-5	1,768	-0.28%
2023/07/20	11.4	43.86	10	44.56	43.65	1.4	1,746	0.08%
2023/07/19	26	47.07	23	47.59	46.55	3	1,691	0.18%
2023/07/17	0	0.00	2	42.85	42.50	-2	1,364	-0.15%
2023/07/14	2	43.80	0	0.00	43.25	2	1,334	0.15%
2023/07/13	11	43.32	11	43.49	41.50	0	1,265	0.00%
2023/07/10	0	0.00	2	38.20	37.85	-2	1,181	-0.17%
2023/07/04	0	0.00	3	41.03	41.05	-3	1,169	-0.26%
2023/07/03	5	41.98	1	42.55	42.50	4	1,156	0.35%
2023/06/30	3	39.02	2	38.90	39.50	1	1,110	0.09%
2023/06/09	1	38.40	1	38.30	37.85	0	1,090	0.00%
2023/06/07	0	0.00	1	37.65	37.65	-1	1,067	-0.09%
2023/06/06	0	0.00	1	37.70	37.90	-1	1,041	-0.10%
2023/06/05	12	38.62	0	0.00	38.10	12	1,002	1.20%
2023/06/02	24	37.56	24	38.25	38.55	0	868	0.00%
2023/06/01	1	36.15	1	35.50	35.05	0	744	0.00%
2023/05/31	1	36.00	1	35.60	36.15	0	713	0.00%
2023/05/09	2	32.95	0	0.00	33.05	2	592	0.34%
2023/05/02	0	0.00	1	34.90	34.80	-1	552	-0.18%
2023/04/19	0	0.00	3	34.55	34.25	-3	482	-0.62%
2023/04/18	1	34.45	0	0.00	34.35	1	474	0.21%
2023/04/14	0	0.00	2	33.90	33.90	-2	448	-0.45%
2023/04/10	2	33.20	0	0.00	33.65	2	415	0.48%
2023/03/27	14	33.87	14	34.42	34.30	0	311	0.00%
2023/03/13	0	27.95	0	0.00	28.20	0	159	0.00%
2023/02/06	0	0.00	5	26.60	26.40	-5	111	-4.49%
2023/01/30	0	0.00	0	25.95	25.95	0	103	0.00%
2022/12/22	0	0.00	6	24.70	24.75	-6	108	-5.55%
2022/11/23	0	0.00	5	25.75	25.85	-5	122	-4.07%
2022/08/11	0	0.00	1	27.40	27.40	-1	359	-0.28%
2022/08/10	1	28.30	1	27.90	27.40	0	355	0.00%
2022/08/09	5	26.85	4	26.99	27.50	1	323	0.31%
2022/07/06	5	22.55	0	0.00	22.50	5	411	1.21%
2022/06/07	3	32.85	0	0.00	32.95	3	616	0.49%
2022/05/20	0	0.00	5	31.85	31.80	-5	862	-0.58%
2022/05/18	2	31.95	0	0.00	32.00	2	932	0.21%
2022/05/17	5	31.55	0	0.00	31.65	5	1,017	0.49%
2022/05/11	0	0.00	1	30.90	31.20	-1	1,365	-0.07%
2022/05/03	1	33.10	1	33.00	33.00	0	1,414	0.00%
2022/04/25	6	33.45	0	0.00	32.80	6	1,422	0.42%
2022/04/20	0	0.00	0.1	33.40	33.60	-0.1	1,424	-0.01%
2022/03/31	0	0.00	2	37.40	37.90	-2	1,560	-0.13%
2022/03/30	1	37.20	0	0.00	36.80	1	1,542	0.06%
2022/03/28	1	36.75	0	0.00	37.05	1	1,548	0.06%
2022/03/23	1	37.35	1	37.45	37.30	0	1,508	0.00%
2022/03/22	2	37.03	1	37.20	37.60	1	1,487	0.07%
2022/03/21	0	0.00	2	36.25	36.60	-2	1,466	-0.14%
2022/03/18	1.1	34.26	0	0.00	34.50	1.1	1,421	0.08%
2022/03/17	1	33.80	0	0.00	34.10	1	1,429	0.07%
2022/03/08	1	32.75	1	32.40	32.40	0	1,385	0.00%
2022/03/02	0	0.00	1	35.15	35.50	-1	1,322	-0.08%
2022/02/25	1	35.15	10	35.00	34.85	-9	1,316	-0.68%
2022/02/24	0	0.00	2	34.48	33.05	-2	1,297	-0.15%
2022/02/23	0	0.00	4	35.30	35.55	-4	1,270	-0.31%
2022/02/22	7	35.39	2	36.75	34.80	5	1,265	0.39%
2022/02/21	2	37.60	0	0.00	38.00	2	1,209	0.17%
2022/02/18	2	34.85	0	0.00	36.25	2	1,182	0.17%
2022/02/17	4	37.21	15	35.98	35.40	-11	1,166	-0.94%
2022/02/16	12	35.33	2	35.28	35.20	10	1,090	0.92%
2022/02/15	8	35.94	9	36.02	35.65	-1	1,048	-0.10%
2022/02/14	6	34.98	8	35.12	35.30	-2	986	-0.20%
2022/02/11	23	34.45	15	34.48	34.70	8	904	0.88%
2022/02/10	1	32.15	2	32.30	32.40	-1	814	-0.12%
2022/01/25	1	28.50	0	0.00	28.20	1	822	0.12%
2022/01/24	1	29.00	0	0.00	28.60	1	826	0.12%
2022/01/21	1	29.15	0	0.00	29.15	1	828	0.12%
2022/01/13	1	30.15	0	0.00	30.10	1	863	0.12%
2022/01/11	1	30.30	1	29.90	29.85	0	866	0.00%
2022/01/10	2	30.00	0	0.00	29.85	2	865	0.23%
2022/01/07	0	0.00	1	32.00	30.65	-1	847	-0.12%
2022/01/06	5	31.01	3	30.67	31.35	2	713	0.28%
2021/12/22	0	0.00	1	30.25	30.20	-1	683	-0.15%
2021/12/14	1	28.80	0	0.00	29.00	1	647	0.15%
2021/11/24	0	0.00	1	30.20	30.20	-1	703	-0.14%
2021/11/23	1	30.20	29	30.39	30.00	-28	704	-3.97%
2021/11/22	28	31.38	0	0.00	31.15	28	697	4.01%
2021/11/10	0	0.00	1	29.70	29.80	-1	651	-0.15%
2021/11/09	4	29.70	6	29.34	29.15	-2	642	-0.31%
2021/11/08	1	29.50	2	29.50	29.30	-1	628	-0.16%
2021/11/03	0	0.00	2	27.30	27.25	-2	635	-0.31%
2021/10/29	2	27.05	0	0.00	27.40	2	848	0.24%
2021/10/27	0	0.00	4	27.25	27.00	-4	882	-0.45%
2021/10/26	1	26.40	0	0.00	26.45	1	908	0.11%
2021/10/19	0	0.00	1	25.75	25.70	-1	1,062	-0.09%
2021/10/08	0	0.00	2	24.80	25.15	-2	1,537	-0.13%
2021/10/07	2	24.85	0	0.00	24.85	2	1,562	0.13%
2021/09/23	0	0.00	1	23.95	23.95	-1	2,002	-0.05%
2021/09/16	1	24.90	0	0.00	24.85	1	2,012	0.05%
2021/09/14	0	0.00	1	24.65	24.70	-1	2,017	-0.05%
2021/09/09	1	24.15	3	24.25	24.35	-2	2,026	-0.10%
2021/09/08	0	0.00	1	24.00	24.00	-1	2,028	-0.05%
2021/09/01	0	0.00	1	26.50	27.25	-1	2,060	-0.05%
2021/08/31	1	25.40	0	0.00	26.50	1	2,050	0.05%
2021/08/27	0	0.00	1	25.05	25.20	-1	2,062	-0.05%
2021/08/24	0	0.00	1	25.05	24.70	-1	2,088	-0.05%
2021/08/23	0	0.00	1	25.10	25.00	-1	2,086	-0.05%
2021/08/20	1	24.50	0	0.00	24.80	1	2,086	0.05%
2021/08/19	2	25.05	0	0.00	24.80	2	2,085	0.10%
2021/08/18	0	0.00	20	24.20	25.20	-20	2,079	-0.96%
2021/08/10	2	25.85	2	25.63	25.25	0	2,005	0.00%
2021/08/09	0	0.00	1	26.00	25.85	-1	1,984	-0.05%
2021/08/06	6	26.43	20	26.05	25.85	-14	1,956	-0.72%
2021/08/05	1	28.35	2	28.30	28.45	-1	1,878	-0.05%
2021/08/04	0	0.00	2	28.15	27.70	-2	1,761	-0.11%
2021/08/03	1	27.65	2	27.48	27.90	-1	1,750	-0.06%
2021/08/02	0	0.00	1	27.35	26.40	-1	1,726	-0.06%
2021/07/30	1	28.95	1	28.90	28.50	0	1,707	0.00%
2021/07/29	5	28.59	0	0.00	28.45	5	1,676	0.30%
2021/07/28	1	28.60	0	0.00	28.60	1	1,662	0.06%
2021/07/27	2	29.58	3	29.83	29.85	-1	1,642	-0.06%
2021/07/26	1	28.65	1	29.05	29.30	0	1,605	0.00%
2021/07/23	2	29.10	0	0.00	28.85	2	1,572	0.13%
2021/07/22	5	31.56	12	32.80	29.70	-7	1,509	-0.46%
2021/07/21	20	30.71	7	30.27	31.40	13	1,317	0.99%
2021/07/19	2	29.15	3	28.70	28.70	-1	1,158	-0.09%
2021/07/16	1	29.05	0	0.00	28.90	1	1,142	0.09%
2021/07/14	0	0.00	5	27.10	27.80	-5	1,056	-0.47%
2021/07/13	20	27.50	2	27.90	26.60	18	1,013	1.78%
2021/07/12	3	28.52	1	28.15	28.45	2	963	0.21%
2021/07/09	3	27.80	13	27.08	27.40	-10	888	-1.13%
2021/07/08	20	27.25	4	26.78	27.10	16	862	1.85%
2021/07/07	12	25.45	1	25.40	25.55	11	714	1.54%
2021/07/06	1	23.30	0	0.00	23.25	1	652	0.15%
2021/06/28	0	0.00	2	23.30	23.30	-2	744	-0.27%
2021/06/17	0	0.00	1	23.60	23.70	-1	846	-0.12%
2021/06/09	2	23.75	0	0.00	24.10	2	804	0.25%
2021/06/08	1	23.95	10	24.05	23.65	-9	779	-1.15%
2021/06/04	0	0.00	1	22.65	22.80	-1	722	-0.14%
2021/06/01	3	22.35	10	22.55	22.55	-7	689	-1.01%
2021/05/25	0	0.00	0.4	21.20	21.30	-0.4	661	-0.05%
2021/05/20	0	0.00	10	20.90	20.90	-10	663	-1.51%
2021/05/18	0	0.00	1	20.45	20.70	-1	664	-0.15%
2021/05/17	1	19.40	2	19.85	19.15	-1	658	-0.15%
2021/05/14	0	0.00	1	21.30	20.65	-1	651	-0.15%
2021/05/13	1	21.05	0	0.00	20.80	1	648	0.15%
2021/05/11	0	0.00	1	22.65	22.00	-1	621	-0.16%
2021/05/07	0	0.00	1	22.25	22.40	-1	612	-0.16%
2021/05/06	1	22.05	0	0.00	22.05	1	609	0.16%
2021/05/05	10	22.00	0	0.00	21.90	10	606	1.65%
2021/05/04	10	22.72	0	0.00	21.85	10	601	1.66%
2021/04/28	10	23.50	1	23.50	23.65	9	587	1.53%
2021/04/27	0	0.00	5	23.60	23.40	-5	587	-0.85%
2021/04/26	1	23.30	0	0.00	23.40	1	643	0.16%
2021/04/21	0	0.00	11	23.91	23.85	-11	631	-1.74%
2021/04/20	1	22.90	28	22.82	23.00	-27	619	-4.36%
2021/04/16	0	0.00	1	23.00	23.00	-1	610	-0.16%
2021/04/15	9	22.41	5	22.58	22.75	4	613	0.65%
2021/04/14	4	23.01	0	0.00	22.85	4	611	0.65%
2021/04/12	27	23.69	12.4	24.00	24.30	14.6	594	2.45%
2021/04/09	5	23.15	2	23.15	23.20	3	573	0.52%
2021/04/08	0	0.00	2	22.15	23.40	-2	559	-0.36%
2021/04/07	17	21.81	5	21.75	22.15	12	519	2.31%
2021/04/06	0	0.00	0.1	21.60	21.65	-0.1	504	-0.02%
2021/04/01	0	0.00	12	21.45	21.40	-12	496	-2.42%
2021/03/31	0	0.00	0	21.50	21.30	0	490	0.00%
2021/03/29	2	21.25	0	0.00	21.25	2	469	0.43%
2021/03/25	5	20.85	0	0.00	20.80	5	465	1.07%
2021/03/24	17	20.62	0	0.00	20.65	17	466	3.64%
2021/01/08	0	0.00	1	19.60	19.50	-1	480	-0.21%
2021/01/07	1	19.85	0	0.00	19.95	1	471	0.21%
2020/12/28	0	0.00	10	18.60	18.70	-10	407	-2.45%
2020/12/22	5	18.70	1	19.70	18.60	4	392	1.02%
2020/12/21	1	19.75	0	0.00	19.75	1	383	0.26%
2020/12/18	6	19.68	1	19.85	19.50	5	380	1.31%
2020/12/17	0	0.00	10	19.74	19.90	-10	365	-2.73%
2020/12/16	10	20.35	0	0.00	20.05	10	338	2.95%
2020/12/11	0	0.00	1	18.80	18.50	-1	205	-0.49%
2020/12/10	1	18.45	0	0.00	18.55	1	197	0.51%
2020/12/02	0	0.00	2	18.55	18.45	-2	190	-1.05%
2020/11/19	2	17.75	0	0.00	17.80	2	193	1.03%
2020/08/12	0	0.00	1	18.15	18.50	-1	576	-0.17%
2020/08/11	1	18.35	0	0.00	18.20	1	576	0.17%
2020/07/07	0	0.00	2	19.85	19.60	-2	648	-0.31%
2020/07/06	2	19.30	2	19.45	20.20	0	632	0.00%
2020/06/22	1	18.55	0	0.00	18.50	1	574	0.17%
2020/06/18	0	0.00	1	18.15	18.20	-1	587	-0.17%
2020/06/09	0	0.00	2	19.25	18.90	-2	605	-0.33%
2020/06/08	1	19.85	1	19.45	19.40	0	604	0.00%
2020/06/02	2	19.25	0	0.00	19.00	2	521	0.38%
2020/05/28	9	20.13	5	19.49	19.00	4	507	0.79%
2020/05/27	1	20.05	1	19.55	20.00	0	452	0.00%
2020/05/26	0	0.00	3	18.77	19.85	-3	377	-0.79%
2020/05/13	0	0.00	1	18.10	18.25	-1	331	-0.30%
2020/05/11	4	19.35	0	0.00	18.80	4	322	1.24%
2020/05/08	3	18.35	3	18.75	18.75	0	273	0.00%
2020/04/17	0	0.00	1	16.35	16.10	-1	243	-0.41%
2020/04/16	1	16.20	0	0.00	16.25	1	239	0.42%
2020/03/30	0	0.00	5	14.60	15.00	-5	266	-1.88%
2020/03/26	0	0.00	1	14.95	14.85	-1	262	-0.38%
2020/03/25	0	14.80	0	0.00	14.80	0	260	0.00%
2020/03/12	0	0.00	14	17.20	16.70	-14	229	-6.10%
2020/01/30	0	0.00	12	19.46	19.10	-12	379	-3.16%
2020/01/20	12	20.80	0	0.00	20.90	12	379	3.16%
2019/11/25	0	0.00	1	20.60	20.60	-1	468	-0.21%
2019/11/21	1	20.20	0	0.00	20.35	1	463	0.22%
2019/11/19	1	20.50	0	0.00	20.35	1	460	0.22%
2019/11/08	0	0.00	0.5	20.70	20.70	-0.5	443	-0.11%
2019/11/07	0	0.00	1	22.95	22.70	-1	372	-0.27%
2019/11/06	11	22.95	15	22.65	22.95	-4	364	-1.10%
2019/11/05	11	22.86	5	22.68	22.40	6	341	1.76%
2019/10/17	1	21.00	1	21.20	21.45	0	319	0.00%
2019/10/08	5	19.85	5	20.04	20.00	0	336	0.00%
2019/08/28	0	0.00	1	19.05	19.10	-1	349	-0.29%
2019/07/22	0	0.00	10	19.45	19.70	-10	354	-2.82%
2019/07/19	10	19.80	0	0.00	19.60	10	315	3.17%
2019/07/16	0	0.00	6	21.65	21.65	-6	289	-2.07%
2019/07/12	6	22.15	0	0.00	21.95	6	285	2.10%
2019/07/10	0	0.00	10	21.65	21.90	-10	242	-4.12%
2019/05/13	0	0.00	1	21.35	20.85	-1	369	-0.27%
2019/05/10	1	21.50	0	0.00	21.00	1	371	0.27%
2019/04/26	0	0.00	1	22.45	22.25	-1	340	-0.29%
2019/04/25	1	22.70	0	0.00	22.55	1	339	0.29%
2019/04/23	0	0.00	1	22.65	22.60	-1	343	-0.29%
2019/04/22	1	22.45	0	0.00	22.65	1	343	0.29%
2019/04/11	0	22.15	0	0.00	22.25	0	343	0.00%
2019/04/01	10	20.50	0	0.00	20.45	10	285	3.50%
2019/03/29	0	20.55	0	0.00	20.55	0	279	0.00%
2019/03/28	0	20.50	7	20.60	20.45	-7	277	-2.52%
2019/03/21	0	0.00	10	20.45	20.45	-10	224	-4.46%
2019/03/08	0	0.00	5	19.70	19.60	-5	226	-2.21%
2019/02/19	0	0.00	2	18.68	18.80	-2	197	-1.01%
2019/02/15	1	18.45	2	18.83	18.60	-1	192	-0.52%
2019/02/14	1	17.65	0	0.00	17.75	1	176	0.57%
2019/02/11	2	17.15	0	0.00	17.20	2	170	1.17%
2019/01/25	0	0.00	1	16.75	16.65	-1	167	-0.60%
2019/01/22	0	0.00	2	16.85	16.65	-2	170	-1.17%
2019/01/21	0	0.00	14	17.02	16.95	-14	169	-8.26%
2019/01/16	6	16.90	0	0.00	16.90	6	167	3.58%
2019/01/14	5	16.55	5	16.65	16.70	0	159	0.00%
2019/01/10	3	16.32	1	16.75	16.75	2	137	1.45%
2018/12/17	0	0.00	1	16.00	16.00	-1	197	-0.51%
2018/12/12	1	16.10	0	0.00	16.10	1	210	0.47%
2018/12/03	0	0.00	1	16.25	16.45	-1	224	-0.45%
2018/11/29	0.3	16.00	0	0.00	16.00	0.3	222	0.13%
2018/11/28	0	0.00	1	16.00	16.00	-1	225	-0.44%
2018/11/20	0	0.00	2	16.00	16.05	-2	254	-0.79%
2018/11/16	1	16.10	0	0.00	16.00	1	258	0.39%
2018/11/12	3	16.00	0	0.00	16.05	3	282	1.06%
2018/11/09	1	15.90	1	16.00	16.00	0	288	0.00%
2018/11/08	3	16.02	0	0.00	16.10	3	289	1.04%
2018/11/07	1	16.05	0	0.00	16.05	1	298	0.34%
2018/11/06	1	15.75	0	0.00	15.85	1	305	0.33%
2018/10/26	1	15.10	0	0.00	14.95	1	479	0.21%
2018/10/19	0	0.00	1	15.95	15.90	-1	493	-0.20%
2018/10/18	15	16.20	0	0.00	16.15	15	498	3.01%
2018/10/16	1	16.20	0	0.00	16.05	1	504	0.20%
2018/10/12	0	0.00	1	15.80	15.80	-1	509	-0.20%
2018/10/11	0	0.00	2	15.35	15.45	-2	510	-0.39%
2018/10/09	1	16.90	0	0.00	17.00	1	503	0.20%
2018/10/04	0	0.00	2	17.70	17.70	-2	545	-0.37%
2018/10/03	9	17.80	0	0.00	17.75	9	556	1.62%
2018/10/02	6	17.80	0	0.00	17.80	6	560	1.07%
2018/09/19	3	16.00	3	16.08	16.00	0	569	0.00%
2018/09/17	0	0.00	1	16.50	16.30	-1	580	-0.17%
2018/09/14	0	0.00	10	16.11	16.40	-10	597	-1.67%
2018/09/11	0	0.00	3	16.05	16.05	-3	637	-0.47%
2018/09/10	1	15.85	0	0.00	15.85	1	650	0.15%
2018/09/07	0	0.00	37	16.04	16.00	-37	714	-5.18%
2018/09/05	1	16.30	2	16.53	16.20	-1	750	-0.13%
2018/09/04	0	0.00	3	16.77	16.45	-3	771	-0.39%
2018/09/03	1	16.70	3	16.88	16.70	-2	794	-0.25%
2018/08/31	1	16.90	3	16.90	16.90	-2	829	-0.24%
2018/08/28	1	17.05	0	0.00	16.90	1	1,099	0.09%
2018/08/24	0	0.00	5	16.20	16.30	-5	1,265	-0.40%
2018/08/23	0	0.00	20	16.20	16.30	-20	1,274	-1.57%
2018/08/22	0	0.00	12	16.25	16.40	-12	1,289	-0.93%
2018/08/20	1	16.70	0	0.00	16.60	1	1,323	0.08%
2018/08/13	1	18.10	0	0.00	17.50	1	1,503	0.07%
2018/08/09	1	18.55	0	0.00	18.50	1	1,520	0.07%
2018/08/08	0	0.00	1	18.80	18.40	-1	1,548	-0.06%
2018/08/07	0	0.00	10	18.70	18.70	-10	1,650	-0.61%
2018/08/03	7	19.00	0	0.00	18.75	7	1,742	0.40%
2018/08/02	3	18.82	10	19.05	18.90	-7	1,744	-0.40%
2018/08/01	15	19.61	0	0.00	19.45	15	1,750	0.86%
2018/07/31	11	20.07	1	20.10	19.95	10	1,735	0.58%
2018/07/30	1	19.85	0	0.00	19.95	1	1,731	0.06%
2018/07/27	9	19.99	0.4	20.00	20.20	8.6	1,740	0.49%
2018/07/26	7	20.42	16	20.28	20.35	-9	1,720	-0.52%
2018/07/25	7	19.11	5	19.45	19.45	2	1,648	0.12%
2018/07/23	10	18.43	13	18.50	18.50	-3	1,648	-0.18%
2018/07/18	0	0.00	6	18.95	18.80	-6	1,718	-0.35%
2018/07/16	4	18.63	0	0.00	18.60	4	1,758	0.23%
2018/07/11	0	0.00	1	18.40	18.50	-1	1,894	-0.05%
2018/07/09	10	18.20	0	0.00	17.90	10	1,940	0.52%
2018/07/06	7	19.39	19	18.97	19.05	-12	1,974	-0.61%
2018/07/05	5	19.85	6	20.02	19.40	-1	2,015	-0.05%
2018/06/26	1	20.00	0	0.00	19.95	1	3,197	0.03%
2018/06/25	3	20.60	0	0.00	20.40	3	3,399	0.09%
2018/06/22	0	0.00	3	20.65	20.70	-3	3,404	-0.09%
2018/06/20	10	20.82	11	21.34	20.85	-1	3,473	-0.03%
2018/06/19	5	21.60	0	0.00	21.25	5	3,478	0.14%
2018/06/15	2	22.40	20	22.14	21.85	-18	3,504	-0.51%
2018/06/14	3	21.15	0	0.00	21.55	3	3,490	0.09%
2018/06/13	0	0.00	9	21.56	20.90	-9	3,525	-0.26%
2018/06/12	10	21.25	23	21.55	21.50	-13	3,506	-0.37%
2018/06/11	0	0.00	24	21.56	21.45	-24	3,506	-0.68%
2018/06/08	6	22.21	30	21.87	21.65	-24	3,497	-0.69%
2018/06/07	1	22.25	4	22.51	22.30	-3	3,487	-0.09%
2018/06/06	18	21.89	5	21.90	22.40	13	3,488	0.37%
2018/06/05	13	23.13	6	22.63	21.85	7	3,482	0.20%
2018/06/04	6	22.18	25	22.51	22.60	-19	3,503	-0.54%
2018/06/01	0	0.00	5	20.44	20.55	-5	3,633	-0.14%
2018/05/30	0	0.00	7	20.17	20.50	-7	4,084	-0.17%
2018/05/28	0	0.00	2	20.95	20.80	-2	4,101	-0.05%
2018/05/25	0	0.00	2	21.05	21.00	-2	4,145	-0.05%
2018/05/23	0	0.00	10	21.25	21.20	-10	4,404	-0.23%
2018/05/22	9	20.99	10	21.10	20.90	-1	4,451	-0.02%
2018/05/21	1	20.10	12	20.10	20.10	-11	4,389	-0.25%
2018/05/18	12	20.37	6	20.63	20.25	6	4,373	0.14%
2018/05/17	5	20.30	9	20.58	20.55	-4	4,360	-0.09%
2018/05/16	2	20.58	1	20.55	20.40	1	4,346	0.02%
2018/05/15	15	21.02	28	20.80	20.95	-13	4,320	-0.30%
2018/05/14	15	20.82	10	20.45	20.70	5	4,229	0.12%
2018/05/11	0	0.00	1	19.35	19.05	-1	4,142	-0.02%
2018/05/10	0	0.00	6	19.42	19.30	-6	4,133	-0.15%
2018/05/09	2	19.45	2	19.50	19.40	0	4,127	0.00%
2018/05/04	10	18.40	0	0.00	18.30	10	4,142	0.24%
2018/05/03	2	18.73	0	0.00	18.70	2	4,180	0.05%
2018/04/30	5	18.85	0	0.00	18.65	5	4,239	0.12%
2018/04/26	26	19.28	12	18.95	18.50	14	4,217	0.33%
2018/04/25	8	19.30	2	19.40	19.65	6	4,196	0.14%
2018/04/24	40	19.60	0	0.00	19.65	40	4,181	0.96%
2018/04/23	4	20.08	0	0.00	20.15	4	4,147	0.10%
2018/04/20	6	20.26	1	20.15	20.15	5	4,128	0.12%
2018/04/19	30	20.98	12	21.20	20.70	18	4,099	0.44%
2018/04/18	1	19.85	0	0.00	20.15	1	4,000	0.02%
2018/04/16	8	19.91	1	20.00	20.20	7	3,965	0.18%
2018/04/12	1	20.40	1	20.85	20.25	0	3,949	0.00%
2018/04/11	5	20.06	1	19.75	20.50	4	3,910	0.10%
2018/04/10	11	20.70	2	20.55	20.20	9	3,846	0.23%
2018/04/09	28	22.08	5	21.70	21.10	23	3,778	0.61%
2018/04/03	21	21.23	12	21.07	21.70	9	3,674	0.24%
2018/04/02	23	21.37	3	21.43	21.05	20	3,583	0.56%
2018/03/31	13	21.57	19	21.69	21.55	-6	3,485	-0.17%
2018/03/30	37	20.72	22	20.98	21.50	15	3,338	0.45%
2018/03/29	49	19.93	22	19.95	20.10	27	3,015	0.90%
2018/03/28	5	19.55	17	19.55	19.55	-12	2,605	-0.46%
2018/03/26	4	15.40	6	15.58	16.20	-2	2,365	-0.08%
2018/03/23	6	15.09	0	0.00	15.05	6	2,311	0.26%
2018/03/22	17	15.94	6	16.24	15.50	11	2,279	0.48%
2018/03/21	0	0.00	2	16.30	16.00	-2	2,249	-0.09%
2018/03/20	2	16.20	0	0.00	16.30	2	2,209	0.09%
2018/03/15	0	0.00	1	15.45	15.40	-1	2,089	-0.05%
2018/03/13	0	0.00	2	15.45	15.30	-2	2,079	-0.10%
2018/03/12	1	15.05	2	15.00	15.15	-1	2,053	-0.05%
2018/03/09	3	15.67	3	15.68	15.70	0	2,005	0.00%
2018/03/08	13	16.69	35	16.82	15.70	-22	1,962	-1.12%
2018/03/07	57	18.07	25	18.29	17.25	32	1,772	1.81%
2018/03/06	17	17.05	21	16.98	17.30	-4	1,489	-0.27%
2018/03/05	36	16.09	35	16.24	16.85	1	1,237	0.08%
2018/03/02	4	15.28	11	15.39	15.35	-7	1,028	-0.68%
2018/03/01	6	15.19	5	15.35	15.00	1	1,005	0.10%
2018/02/27	6	15.12	1	15.30	15.05	5	1,022	0.49%
2018/02/26	10	15.83	10	16.05	15.45	0	967	0.00%
2018/02/22	10	15.05	0	0.00	14.65	10	642	1.56%
2018/01/26	0	0.00	2	15.20	14.95	-2	551	-0.36%
2018/01/25	0	0.00	2	14.80	14.60	-2	500	-0.40%
2018/01/24	13	14.69	9	14.72	14.70	4	487	0.82%
2018/01/22	0	0.00	0	14.20	14.30	0	434	0.00%
2018/01/08	5	14.35	5	14.52	14.65	0	416	0.00%