日揚 (6208)-國票-九鼎券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
56.6
漲跌
▼0.2
漲幅
-0.35%
成交量
148張
產業
上櫃電子零組件類股▲0.29%
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	54.80	0	0.00	54.90	5	917	0.55%
2024/05/15	1	56.20	0	0.00	55.20	1	917	0.11%
2024/04/19	0	0.00	1	59.40	59.40	-1	866	-0.12%
2024/04/11	0	0.00	18	62.80	62.00	-18	801	-2.25%
2024/04/10	0	0.00	5	64.00	64.10	-5	781	-0.64%
2024/04/09	0	0.00	2	64.20	63.60	-2	765	-0.26%
2024/04/08	19	61.46	1	61.60	61.60	18	724	2.48%
2024/04/02	9	61.50	9	62.10	62.00	0	700	0.00%
2024/03/13	5	56.40	0	0.00	57.40	5	585	0.85%
2024/03/08	6	59.47	4	57.20	57.10	2	539	0.37%
2024/03/07	6	61.02	0	0.00	60.20	6	509	1.18%
2024/03/06	0	0.00	1	60.80	61.00	-1	496	-0.20%
2024/03/05	6	61.12	1	60.10	60.20	5	486	1.03%
2024/03/04	0	0.00	2	63.25	61.90	-2	464	-0.43%
2024/03/01	0	0.00	7	63.20	62.90	-7	427	-1.64%
2024/02/29	1	62.90	0	0.00	63.00	1	380	0.26%
2024/02/27	1	60.00	6	62.35	62.00	-5	301	-1.66%
2024/02/21	1	52.80	0	0.00	53.30	1	96	1.04%
2024/01/29	0	0.00	2	50.20	51.00	-2	78	-2.54%
2023/12/29	0	0.00	0.3	48.65	48.55	-0.3	71	-0.48%
2023/08/30	1	46.40	0	0.00	46.40	1	169	0.59%
2023/08/29	3	46.25	0	0.00	46.60	3	168	1.78%
2023/08/25	1	46.60	0	0.00	46.80	1	167	0.60%
2023/08/24	1	47.10	0	47.50	46.75	1	165	0.60%
2023/08/23	0	0.00	0	47.75	47.40	0	163	0.00%
2023/08/15	0	0.00	1	46.15	46.65	-1	147	-0.68%
2023/08/14	1	46.50	0	0.00	46.10	1	145	0.69%
2023/07/26	0	0.00	1	50.70	50.90	-1	124	-0.81%
2023/07/25	1	50.60	0	0.00	50.80	1	125	0.80%
2023/07/24	0	0.00	1	51.50	50.50	-1	124	-0.80%
2023/06/14	1	54.50	0	0.00	54.50	1	145	0.69%
2023/06/07	2	55.60	0	0.00	55.70	2	148	1.35%
2023/04/20	1	53.70	0	0.00	53.90	1	176	0.57%
2023/04/17	1	54.00	0	0.00	54.10	1	172	0.58%
2023/04/12	1	53.80	0	0.00	53.50	1	168	0.59%
2023/04/06	1	54.70	0	0.00	54.90	1	147	0.68%
2023/03/21	1	52.10	0	0.00	51.90	1	142	0.70%
2023/03/13	2	54.50	0	0.00	55.40	2	126	1.58%
2023/03/08	0	0.00	0	57.00	56.40	0	113	0.00%
2023/02/24	1	53.90	0	0.00	53.80	1	90	1.11%
2023/02/22	0	0.00	10	53.50	53.80	-10	88	-11.30%
2023/02/09	2	54.00	2	54.10	53.60	0	80	0.00%
2023/02/02	2	51.40	0	0.00	51.30	2	65	3.07%
2023/01/16	0	0.00	6	49.91	49.95	-6	66	-9.08%
2023/01/12	1	50.20	1	50.20	50.20	0	66	0.00%
2022/12/09	1	49.90	0	0.00	49.90	1	106	0.94%
2022/12/08	0	0.00	3	49.88	49.60	-3	109	-2.73%
2022/12/07	2	49.60	0	0.00	49.80	2	111	1.79%
2022/12/05	6	49.85	6	49.87	50.30	0	125	0.00%
2022/12/01	0	0.00	2	49.95	49.95	-2	132	-1.51%
2022/11/30	10	49.47	7	49.45	49.65	3	139	2.15%
2022/11/29	1	49.10	0	0.00	49.00	1	154	0.65%
2022/11/28	3	49.00	2	49.15	49.20	1	174	0.57%
2022/11/25	0	0.00	1	48.50	48.55	-1	181	-0.55%
2022/11/24	3	48.80	1	48.80	48.55	2	199	1.00%
2022/11/23	0	0.00	5	48.20	48.50	-5	207	-2.41%
2022/11/17	6	48.10	3	48.10	48.10	3	227	1.32%
2022/10/26	0	0.00	1	44.90	44.90	-1	228	-0.44%
2022/10/25	0	0.00	2	44.90	44.80	-2	227	-0.88%
2022/09/28	0	0.00	1	47.15	46.55	-1	215	-0.46%
2022/09/23	0	0.00	3	49.05	49.00	-3	210	-1.43%
2022/09/22	0	0.00	4	49.20	49.80	-4	209	-1.90%
2022/09/08	0	0.00	1	51.30	51.20	-1	202	-0.49%
2022/09/06	1	51.00	0	0.00	51.10	1	197	0.51%
2022/09/05	4	52.78	0	0.00	51.60	4	191	2.09%
2022/09/02	13	54.66	0	0.00	54.40	13	177	7.31%
2022/08/31	3	55.33	0	0.00	55.00	3	150	2.00%
2022/08/30	0	0.00	2	53.30	53.90	-2	131	-1.52%
2022/08/29	2	52.80	0	0.00	53.90	2	125	1.60%
2022/08/23	0	0.00	1	49.40	49.45	-1	110	-0.91%
2022/08/19	1	50.00	0	0.00	50.00	1	112	0.89%
2022/08/04	0	0.00	2	47.80	47.80	-2	130	-1.53%
2022/06/23	0	0.00	5	44.30	45.00	-5	280	-1.78%
2022/06/22	2	47.00	0	0.00	45.20	2	281	0.71%
2022/06/21	3	47.35	0	0.00	47.35	3	290	1.03%
2022/06/20	0	0.00	2	47.15	46.65	-2	302	-0.66%
2022/06/17	1	48.60	0	0.00	48.90	1	296	0.34%
2022/06/10	0	0.00	1	50.90	50.90	-1	321	-0.31%
2022/06/07	0	0.00	6	51.00	51.10	-6	366	-1.64%
2022/06/02	1	50.50	0	0.00	50.70	1	397	0.25%
2022/05/31	6	50.45	0	0.00	50.40	6	418	1.43%
2022/05/24	0	0.00	3	49.60	49.45	-3	474	-0.63%
2022/05/06	0	0.00	1	53.00	52.90	-1	533	-0.19%
2022/04/25	0	0.00	1	53.00	53.50	-1	616	-0.16%
2022/04/21	0	0.00	1	54.00	54.10	-1	690	-0.14%
2022/04/20	0	0.00	10	54.33	54.00	-10	720	-1.39%
2022/04/07	1	58.40	0	0.00	54.90	1	1,881	0.05%
2022/03/29	0	0.00	1	54.60	54.60	-1	2,440	-0.04%
2022/03/24	1	56.10	1	55.90	55.50	0	2,456	0.00%
2022/03/23	1	55.50	0	0.00	55.40	1	2,448	0.04%
2022/03/17	0	0.00	3	54.30	54.00	-3	2,461	-0.12%
2022/03/16	1	53.70	0	0.00	53.50	1	2,462	0.04%
2022/03/10	3	56.10	10.2	56.00	56.30	-7.2	2,464	-0.29%
2022/03/09	2	54.00	0	0.00	54.40	2	2,447	0.08%
2022/03/08	1	54.00	0	0.00	53.80	1	2,446	0.04%
2022/03/07	5	53.30	0	0.00	53.60	5	2,444	0.20%
2022/03/02	5	54.00	6	54.22	54.90	-1	2,472	-0.04%
2022/02/23	2	54.60	0	0.00	54.60	2	2,495	0.08%
2022/02/22	1	55.20	1	54.30	55.00	0	2,492	0.00%
2022/02/21	0	0.00	1	54.50	54.10	-1	2,506	-0.04%
2022/02/10	0	0.00	2	54.30	54.10	-2	2,743	-0.07%
2022/01/25	0	0.00	1	53.10	52.90	-1	2,981	-0.03%
2022/01/24	0	0.00	2	53.00	54.60	-2	2,973	-0.07%
2022/01/18	1	56.00	0	0.00	55.00	1	2,934	0.03%
2022/01/17	2	54.75	5	54.44	55.50	-3	2,908	-0.10%
2022/01/14	4	55.90	4	56.85	53.90	0	2,893	0.00%
2022/01/13	0	0.00	3	55.00	55.00	-3	2,827	-0.11%
2022/01/12	6	55.52	6	55.97	57.70	0	2,796	0.00%
2022/01/11	3	55.70	4	56.33	54.80	-1	2,764	-0.04%
2022/01/10	2	56.80	2	56.30	56.00	0	2,740	0.00%
2022/01/07	0	0.00	10	57.70	57.50	-10	2,710	-0.37%
2022/01/06	5	59.06	3	59.87	59.60	2	2,651	0.08%
2022/01/05	6	59.87	5	62.10	58.90	1	2,577	0.04%
2022/01/04	43	63.13	46	60.54	62.10	-3	2,425	-0.12%
2022/01/03	3	59.50	1	61.10	58.60	2	2,038	0.10%
2021/12/30	41	61.30	10	62.86	61.20	31	1,959	1.58%
2021/12/29	17	61.34	23.4	60.30	63.40	-6.4	1,621	-0.40%
2021/12/28	22	56.42	15	56.69	57.70	7	1,120	0.62%
2021/12/24	1	52.40	1	53.00	53.00	0	1,011	0.00%
2021/12/22	3	52.50	0	0.00	51.60	3	998	0.30%
2021/12/20	0	0.00	0.3	50.10	50.50	-0.3	980	-0.03%
2021/12/15	0	0.00	1	50.90	51.00	-1	973	-0.10%
2021/12/13	0.2	52.80	3	52.50	52.40	-2.8	960	-0.29%
2021/12/10	0	0.00	1	51.70	51.60	-1	945	-0.11%
2021/12/09	1	51.70	10	50.82	51.60	-9	940	-0.96%
2021/12/08	1	51.30	1	51.70	51.20	0	934	0.00%
2021/12/07	11	52.20	0	0.00	51.60	11	928	1.18%
2021/12/03	0	0.00	1	52.30	51.80	-1	895	-0.11%
2021/11/29	1	50.10	1	50.60	50.20	0	860	0.00%
2021/11/26	0	0.00	1	52.90	52.00	-1	841	-0.12%
2021/11/25	1.1	51.99	1	51.80	53.70	0.1	807	0.01%
2021/11/24	1	51.60	4	52.85	51.70	-3	783	-0.38%
2021/11/23	1	50.00	0	0.00	52.50	1	762	0.13%
2021/11/22	0	0.00	1	51.30	50.90	-1	745	-0.13%
2021/11/19	1	51.30	13	51.27	50.80	-12	736	-1.63%
2021/11/18	2	51.35	0	0.00	51.20	2	720	0.28%
2021/11/17	7	53.66	18	54.43	53.00	-11	694	-1.58%
2021/11/16	30	51.60	7	52.13	52.50	23	553	4.15%
2021/11/15	1	47.90	1	48.15	47.80	0	476	0.00%
2021/11/11	0	0.00	1	47.35	46.80	-1	467	-0.21%
2021/11/10	1	46.60	0	0.00	47.65	1	465	0.21%
2021/11/08	3	47.80	1	47.30	46.20	2	439	0.45%
2021/11/05	1	48.50	2	48.78	48.00	-1	403	-0.25%
2021/11/04	2	46.90	9	47.71	49.20	-7	367	-1.91%
2021/11/03	1	46.45	1	46.40	47.30	0	313	0.00%
2021/11/02	15	46.26	19	46.23	47.00	-4	275	-1.45%
2021/10/25	0	0.00	0	41.90	42.00	0	183	0.00%
2021/10/14	0	0.00	1	41.50	41.50	-1	209	-0.48%
2021/08/06	1	43.60	0	0.00	43.80	1	365	0.27%
2021/08/03	0	0.00	1	42.80	42.80	-1	443	-0.23%
2021/07/30	0	0.00	1	42.00	42.30	-1	493	-0.20%
2021/07/26	0	0.00	1	42.65	42.60	-1	586	-0.17%
2021/07/19	1	43.70	0	0.00	43.50	1	642	0.16%
2021/07/14	1	43.45	6	42.80	42.60	-5	646	-0.77%
2021/07/13	5	43.00	0	0.00	43.00	5	655	0.76%
2021/07/12	0	0.00	4	41.61	41.75	-4	662	-0.60%
2021/07/09	1	41.55	0	0.00	41.25	1	697	0.14%
2021/07/07	3	41.95	0	0.00	41.90	3	761	0.39%
2021/06/25	2	41.50	2	41.15	41.10	0	1,020	0.00%
2021/06/22	0	0.00	1	40.30	40.25	-1	1,059	-0.09%
2021/06/18	1	40.90	0	0.00	40.70	1	1,096	0.09%
2021/06/16	0	0.00	1	40.25	40.10	-1	1,123	-0.09%
2021/06/03	1	40.00	0	0.00	40.00	1	1,264	0.08%
2021/05/27	0	0.00	2	39.75	39.75	-2	1,356	-0.15%
2021/05/18	0	0.00	1	38.80	39.05	-1	1,840	-0.05%
2021/05/17	2	36.35	2	37.43	36.85	0	1,864	0.00%
2021/05/14	6	38.08	1	39.20	38.35	5	1,893	0.26%
2021/05/13	2	37.75	1	39.60	38.85	1	2,108	0.05%
2021/05/12	4	38.65	0	0.00	39.60	4	2,221	0.18%
2021/05/11	0	0.00	3	41.52	41.60	-3	2,324	-0.13%
2021/05/05	1	44.00	1	43.30	43.20	0	2,584	0.00%
2021/04/29	0	0.00	2	43.55	43.45	-2	2,545	-0.08%
2021/04/28	1	43.65	2	43.70	43.45	-1	2,571	-0.04%
2021/04/23	3	43.40	1	43.30	43.30	2	2,720	0.07%
2021/04/22	0	0.00	1	43.55	43.30	-1	2,934	-0.03%
2021/04/21	0	0.00	0	44.00	43.55	0	3,124	0.00%
2021/04/20	2	43.40	0	0.00	43.45	2	3,247	0.06%
2021/04/15	1	45.00	0	0.00	43.95	1	3,391	0.03%
2021/04/14	2	44.20	1	43.45	44.35	1	3,365	0.03%
2021/04/13	2	43.45	17	43.49	43.55	-15	3,388	-0.44%
2021/04/09	1	43.65	0	0.00	43.45	1	3,367	0.03%
2021/04/08	2	44.73	0	0.00	44.55	2	3,325	0.06%
2021/04/07	17	44.54	1	45.35	45.00	16	3,308	0.48%
2021/04/06	3	45.70	18	44.57	45.70	-15	3,255	-0.46%
2021/04/01	1	43.10	0	0.00	43.30	1	3,177	0.03%
2021/03/26	0	0.00	1	42.75	42.70	-1	3,161	-0.03%
2021/03/25	1	42.00	0	0.00	41.85	1	3,159	0.03%
2021/03/24	1	43.00	0	0.00	43.15	1	3,142	0.03%
2021/03/23	7	43.64	4	43.50	43.35	3	3,131	0.10%
2021/03/22	0	0.00	1	43.75	43.50	-1	3,119	-0.03%
2021/03/19	3	43.40	0	0.00	43.30	3	3,120	0.10%
2021/03/18	10	43.77	4	43.90	43.75	6	3,122	0.19%
2021/03/17	5	43.86	3	44.27	43.80	2	3,163	0.06%
2021/03/16	3	44.25	1	44.00	44.00	2	3,356	0.06%
2021/03/15	0	0.00	2	43.20	43.50	-2	3,374	-0.06%
2021/03/12	2	43.30	0	0.00	42.85	2	3,376	0.06%
2021/03/09	1	42.90	2	42.15	42.05	-1	3,381	-0.03%
2021/03/08	0.3	43.70	1	44.00	43.45	-0.8	3,351	-0.02%
2021/03/02	2	43.33	3	43.95	42.85	-1	3,340	-0.03%
2021/02/26	0	0.00	1	43.45	43.60	-1	3,320	-0.03%
2021/02/25	2	44.60	0	0.00	44.25	2	3,313	0.06%
2021/02/24	5	45.18	2	45.58	44.35	3	3,291	0.09%
2021/02/23	3	45.65	13	44.58	45.45	-10	3,226	-0.31%
2021/02/22	1	43.50	2	44.38	43.80	-1	3,097	-0.03%
2021/02/19	1	44.40	0	0.00	44.45	1	3,035	0.03%
2021/02/18	1	44.10	4	44.08	45.00	-3	3,018	-0.10%
2021/02/17	1.3	42.60	0	0.00	42.50	1.3	2,973	0.04%
2021/02/05	1	42.50	1	42.65	42.15	0	2,951	0.00%
2021/02/04	37	44.72	53	45.30	43.50	-16	2,929	-0.55%
2021/02/03	56	44.05	65	44.06	44.00	-9	2,769	-0.32%
2021/02/02	56	43.20	42	42.82	43.50	14	2,657	0.53%
2021/02/01	69	42.53	49	42.76	43.00	20	2,539	0.79%
2021/01/29	5	41.41	2	41.83	41.40	3	2,345	0.13%
2021/01/28	1	40.75	2	40.75	40.90	-1	2,282	-0.04%
2021/01/27	1	40.25	0	0.00	40.35	1	2,343	0.04%
2021/01/26	0	0.00	1	39.40	38.70	-1	2,319	-0.04%
2021/01/21	2	39.75	5	40.20	39.90	-3	2,300	-0.13%
2021/01/20	15	41.15	3	41.02	40.80	12	2,271	0.53%
2021/01/19	1	38.95	2	40.38	40.50	-1	2,165	-0.05%
2021/01/18	0	0.00	5	39.75	39.25	-5	2,137	-0.23%
2021/01/15	8	40.61	28	42.73	39.90	-20	2,104	-0.95%
2021/01/14	69	41.58	117	41.73	41.80	-48	1,886	-2.54%	大賣/
2021/01/13	10	40.20	10	39.25	40.50	0	1,683	0.00%
2021/01/12	93	40.30	64	40.63	39.90	29	1,552	1.87%
2021/01/06	13.3	39.57	13	39.84	38.20	0.3	1,527	0.02%
2021/01/05	2	38.23	0	0.00	38.50	2	1,476	0.14%
2020/12/10	22	40.52	23	41.12	39.60	-1	2,390	-0.04%
2020/12/07	0	0.00	1	37.90	37.85	-1	2,155	-0.05%
2020/12/01	0	0.00	4	38.45	38.45	-4	2,185	-0.18%
2020/11/25	1	38.55	0	0.00	38.10	1	2,219	0.05%
2020/11/24	2	38.40	0	0.00	38.45	2	2,286	0.09%
2020/11/23	2	38.13	0	0.00	38.10	2	2,295	0.09%
2020/11/19	7	38.15	0	0.00	38.15	7	2,358	0.30%
2020/11/17	33	38.35	2	38.00	38.00	31	2,363	1.31%
2020/11/16	4	38.98	0	0.00	38.50	4	2,375	0.17%
2020/11/12	1	38.50	0	0.00	38.50	1	2,331	0.04%
2020/11/11	10	38.79	11	38.70	39.00	-1	2,316	-0.04%
2020/11/09	1.3	38.10	0	0.00	38.40	1.3	2,266	0.06%
2020/11/05	1	37.80	2	37.78	37.80	-1	2,309	-0.04%
2020/11/04	7	38.51	0	0.00	37.95	7	2,353	0.30%
2020/11/03	0	0.00	1	36.55	37.50	-1	2,280	-0.04%
2020/10/29	0	0.00	1	36.30	36.30	-1	2,376	-0.04%
2020/10/28	0	0.00	1	36.60	36.65	-1	2,379	-0.04%
2020/10/27	0	0.00	1	36.80	36.80	-1	2,383	-0.04%
2020/10/26	0	0.00	1	37.45	37.40	-1	2,394	-0.04%
2020/10/22	3	37.70	1	37.40	37.40	2	2,488	0.08%
2020/10/15	5	39.02	4	39.39	38.30	1	2,760	0.04%
2020/10/12	2	37.33	2	37.40	37.90	0	2,745	0.00%
2020/10/08	0	0.00	5	36.75	36.80	-5	2,743	-0.18%
2020/10/07	1	37.00	1	37.00	37.00	0	2,774	0.00%
2020/10/06	1	37.20	1	36.85	36.85	0	2,847	0.00%
2020/10/05	0	0.00	2	36.80	36.85	-2	2,918	-0.07%
2020/09/30	3	37.43	14	36.79	37.35	-11	3,141	-0.35%
2020/09/29	14	37.88	12	37.85	37.25	2	3,266	0.06%
2020/09/28	13	36.47	2	36.60	36.10	11	3,723	0.30%
2020/09/25	23	38.12	19	37.20	36.30	4	3,778	0.11%
2020/09/24	9	37.75	16	38.80	39.45	-7	3,760	-0.19%
2020/09/22	2	35.60	0	0.00	35.30	2	3,666	0.05%
2020/09/21	2	36.38	9	36.29	36.40	-7	3,669	-0.19%
2020/09/18	0	0.00	2	37.20	37.10	-2	3,740	-0.05%
2020/09/17	3	36.90	0	0.00	36.35	3	3,987	0.08%
2020/09/15	0	0.00	1	35.35	35.20	-1	3,999	-0.03%
2020/09/09	0	0.00	1	34.70	35.70	-1	4,194	-0.02%
2020/09/08	0	0.00	1	36.40	36.00	-1	4,335	-0.02%
2020/09/04	1	36.70	0	0.00	36.55	1	4,534	0.02%
2020/09/03	0	0.00	1	36.85	37.35	-1	4,587	-0.02%
2020/09/02	2	36.53	1	36.35	36.25	1	4,761	0.02%
2020/09/01	0	0.00	1	36.75	36.80	-1	4,893	-0.02%
2020/08/31	0	0.00	2	37.45	36.60	-2	5,010	-0.04%
2020/08/27	1	37.35	0	0.00	37.50	1	4,941	0.02%
2020/08/25	0	0.00	1	37.45	37.10	-1	4,877	-0.02%
2020/08/24	1	35.30	0	0.00	36.40	1	4,836	0.02%
2020/08/20	0	0.00	6	33.45	34.40	-6	4,815	-0.12%
2020/08/19	3	36.18	2	35.95	35.70	1	4,777	0.02%
2020/08/18	2	37.00	0	0.00	36.60	2	4,748	0.04%
2020/08/17	0	0.00	4	37.10	36.90	-4	4,737	-0.08%
2020/08/14	2	36.88	2	36.98	36.65	0	4,726	0.00%
2020/08/13	1	36.35	0	0.00	36.40	1	4,712	0.02%
2020/08/12	5	36.57	4	37.06	37.15	1	4,695	0.02%
2020/08/11	0	0.00	1	36.10	36.20	-1	4,635	-0.02%
2020/08/10	1	36.45	3	36.55	36.10	-2	4,624	-0.04%
2020/08/07	0	0.00	1	38.10	37.75	-1	4,573	-0.02%
2020/08/06	1	37.65	1	38.00	38.00	0	4,544	0.00%
2020/08/05	8	37.63	6	38.07	37.40	2	4,504	0.04%
2020/08/04	2	36.38	2	36.70	37.50	0	4,469	0.00%
2020/07/31	2	35.53	1	35.85	35.90	1	4,440	0.02%
2020/07/30	1	35.30	0	0.00	35.95	1	4,431	0.02%
2020/07/29	0	0.00	2	35.30	34.95	-2	4,409	-0.05%
2020/07/28	6	36.30	7	34.90	35.00	-1	4,384	-0.02%
2020/07/27	6	37.88	6	38.26	37.30	0	4,301	0.00%
2020/07/24	6	37.69	3	37.72	37.00	3	4,193	0.07%
2020/07/23	7	38.55	2	38.70	38.05	5	4,136	0.12%
2020/07/22	0	0.00	1	37.65	37.00	-1	4,002	-0.02%
2020/07/20	2	35.18	2	36.00	36.30	0	3,941	0.00%
2020/07/15	9	37.06	2	37.18	36.00	7	3,797	0.18%
2020/07/13	1	38.70	2.4	38.05	37.80	-1.4	3,690	-0.04%
2020/07/10	5	37.82	4	37.31	36.65	1	3,589	0.03%
2020/07/09	12	38.33	29	39.94	38.00	-17	3,500	-0.49%
2020/07/08	11	41.04	16	41.14	40.80	-5	3,255	-0.15%
2020/07/07	40.4	41.85	30	41.69	42.30	10.4	3,080	0.34%
2020/07/06	1	39.05	33	39.05	39.05	-32	2,410	-1.33%
2020/07/03	41	34.96	25	34.88	35.50	16	2,308	0.69%
2020/07/02	0	0.00	3	31.73	32.30	-3	2,009	-0.15%
2020/07/01	1	30.90	0	0.00	30.90	1	1,934	0.05%
2020/06/30	11	30.46	0	0.00	30.50	11	1,900	0.58%
2020/06/29	2	31.20	6	31.11	30.15	-4	1,871	-0.21%
2020/06/24	18	31.82	19	31.86	30.85	-1	1,790	-0.06%
2020/06/19	3	30.70	3	30.30	30.05	0	1,449	0.00%
2020/06/18	4	30.78	2	30.43	30.55	2	1,420	0.14%
2020/06/17	8	31.36	2	31.65	30.90	6	1,380	0.43%
2020/06/16	2	30.43	1	31.05	30.70	1	1,292	0.08%
2020/06/15	13	31.49	9	32.26	30.90	4	1,235	0.32%
2020/06/12	2	30.85	2	30.70	32.10	0	1,081	0.00%
2020/06/11	10	29.97	18	28.96	29.20	-8	954	-0.84%
2020/06/10	17	31.81	0	0.00	31.65	17	869	1.95%
2020/06/09	9	32.52	13	33.10	32.85	-4	788	-0.51%
2020/06/08	6	32.67	4	32.73	32.75	2	590	0.34%
2020/06/05	5	29.43	3.2	28.69	29.80	1.8	463	0.39%
2020/06/04	0	0.00	1	26.70	27.10	-1	343	-0.29%
2020/05/11	1	26.50	0	0.00	26.60	1	323	0.31%
2020/05/08	0	0.00	1	26.05	25.85	-1	310	-0.32%
2020/05/04	1	24.10	0	0.00	24.30	1	291	0.34%
2020/04/13	1	23.95	2	24.28	24.20	-1	329	-0.30%
2020/04/10	1	24.50	0	0.00	24.50	1	332	0.30%
2020/03/27	1	22.05	0	0.00	22.00	1	348	0.29%
2020/03/16	0	0.00	1	22.60	22.55	-1	520	-0.19%
2020/03/13	3	23.42	1	23.50	23.50	2	517	0.39%
2020/03/12	3	24.95	3	25.32	25.70	0	505	0.00%
2020/03/11	1	27.40	1	27.60	27.35	0	484	0.00%
2020/03/10	2	26.98	0	0.00	27.30	2	468	0.43%
2020/03/09	1	27.15	0	0.00	27.15	1	460	0.22%
2020/03/06	3	27.20	0	0.00	27.45	3	453	0.66%
2020/03/04	3	27.28	0	0.00	27.30	3	455	0.66%
2020/03/03	0	0.00	3	27.73	27.50	-3	456	-0.66%
2020/03/02	1	26.55	0	0.00	27.10	1	451	0.22%
2020/02/27	2	26.90	0	0.00	27.00	2	454	0.44%
2020/02/26	0	0.00	1	27.00	27.00	-1	478	-0.21%
2020/02/12	0	0.00	0	26.10	25.85	0	504	0.00%
2020/01/15	1	27.55	0	0.00	27.35	1	540	0.19%
2020/01/14	0	0.00	0	27.60	27.55	0	541	0.00%
2020/01/13	0	0.00	1	27.60	27.60	-1	557	-0.18%
2019/12/30	0	0.00	1	28.75	28.75	-1	547	-0.18%
2019/12/26	0	0.00	1	29.20	29.10	-1	540	-0.18%
2019/12/23	2	28.73	0	0.00	28.50	2	530	0.38%
2019/12/19	0	0.00	1	29.20	29.25	-1	520	-0.19%
2019/12/13	1	30.70	1	30.05	29.85	0	467	0.00%
2019/12/12	3	29.20	3.2	29.97	29.90	-0.2	385	-0.04%
2019/12/04	0	0.00	9	27.30	27.30	-9	306	-2.94%
2019/12/03	0	0.00	6	27.50	27.50	-6	311	-1.93%
2019/11/27	0	0.00	1	28.05	28.10	-1	303	-0.33%
2019/11/26	0	0.00	5	28.40	28.35	-5	297	-1.68%
2019/11/20	5	27.75	0	0.00	27.75	5	252	1.98%
2019/11/18	5	27.40	0	0.00	27.45	5	239	2.09%
2019/11/12	2	27.28	1	27.65	27.20	1	220	0.45%
2019/11/05	0	0.00	1	26.60	26.50	-1	201	-0.50%
2019/11/04	12	26.91	0	0.00	26.70	12	200	5.99%
2019/10/29	0	0.00	1	27.30	26.80	-1	193	-0.52%
2019/10/28	1	26.35	0	0.00	27.30	1	185	0.54%
2019/10/18	0	0.00	1	25.60	25.40	-1	161	-0.62%
2019/10/08	1	25.15	0	0.00	25.00	1	162	0.62%
2019/04/12	1	26.85	0	0.00	26.70	1	202	0.49%
2019/04/11	1	27.10	1	27.35	26.95	0	202	0.00%
2019/04/10	0	0.00	1	27.30	27.50	-1	194	-0.51%
2019/04/09	2	27.23	1	26.65	26.40	1	195	0.51%
2019/04/08	0	0.00	1	25.80	25.90	-1	182	-0.55%
2019/03/29	0	0.00	4	26.75	27.00	-4	168	-2.37%
2019/03/28	4	25.15	0	0.00	25.05	4	146	2.72%
2019/03/25	0	0.00	1	24.20	24.20	-1	148	-0.67%
2019/01/18	0	0.00	0.2	22.00	22.15	-0.2	149	-0.11%
2019/01/15	0	0.00	1	22.00	22.10	-1	157	-0.64%
2019/01/04	0	0.00	1	20.65	20.75	-1	168	-0.59%
2019/01/03	0	0.00	2	21.68	21.50	-2	186	-1.07%
2018/12/28	3	21.17	0	0.00	21.10	3	189	1.59%
2018/12/03	1	20.55	0	0.00	20.45	1	183	0.54%
2018/08/28	1	25.70	0	0.00	25.65	1	417	0.24%
2018/08/07	0	0.00	1	26.95	26.85	-1	592	-0.17%
2018/08/02	1	26.55	0	0.00	26.55	1	651	0.15%
2018/07/27	0	0.00	0.2	26.80	26.95	-0.2	658	-0.03%
2018/07/19	0	0.00	1	26.95	26.95	-1	691	-0.14%
2018/07/18	0	0.00	1	26.50	26.50	-1	708	-0.14%
2018/07/17	1	26.30	0	0.00	26.45	1	713	0.14%
2018/07/16	0	0.00	2	26.55	26.50	-2	714	-0.28%
2018/07/11	1	26.10	0	0.00	26.10	1	726	0.14%
2018/07/04	0	0.00	1	26.90	26.90	-1	733	-0.14%
2018/06/26	1	29.10	0	0.00	28.90	1	750	0.13%
2018/06/22	1	28.75	0	0.00	28.65	1	727	0.14%
2018/06/08	1	29.75	0	0.00	29.75	1	799	0.13%
2018/06/07	0	0.00	1	30.30	29.95	-1	801	-0.12%
2018/06/06	1	30.90	1	31.10	30.80	0	786	0.00%
2018/06/04	0	0.00	1	30.35	30.40	-1	785	-0.13%
2018/06/01	1	30.50	1	31.00	30.50	0	781	0.00%
2018/05/28	0	0.00	1	29.05	30.20	-1	648	-0.15%
2018/05/25	0	0.00	1	27.90	27.95	-1	629	-0.16%
2018/05/24	0	0.00	1	27.65	27.95	-1	629	-0.16%
2018/05/21	0	0.00	1	26.90	27.25	-1	646	-0.15%
2018/05/14	1	27.10	0	0.00	27.15	1	732	0.14%
2018/05/11	0	0.00	1	27.80	27.85	-1	744	-0.13%
2018/05/10	2	26.83	3	26.50	26.70	-1	721	-0.14%
2018/04/30	0	0.00	1	27.50	27.50	-1	1,107	-0.09%
2018/04/27	2	27.05	5	27.44	26.80	-3	1,177	-0.25%
2018/04/24	3	27.87	0	0.00	27.55	3	1,174	0.26%
2018/04/23	1	28.90	0	0.00	28.90	1	1,166	0.09%
2018/04/18	1	29.40	0	0.00	29.40	1	1,205	0.08%
2018/04/17	2	29.63	0	0.00	29.65	2	1,213	0.16%
2018/04/16	1	30.05	0	0.00	29.95	1	1,262	0.08%
2018/04/09	2	31.38	2	30.50	30.50	0	1,522	0.00%
2018/03/30	0	0.00	2	29.65	29.60	-2	1,528	-0.13%
2018/03/23	0	0.00	3	29.40	29.45	-3	1,520	-0.20%
2018/03/15	3	29.58	0	0.00	29.50	3	1,518	0.20%
2018/03/12	3	31.85	0	0.00	31.70	3	1,492	0.20%
2018/03/08	0	0.00	1	31.00	30.50	-1	1,478	-0.07%
2018/03/05	1	29.30	0	0.00	29.10	1	1,500	0.07%
2018/03/01	1	30.10	0	0.00	30.00	1	1,519	0.07%
2018/02/27	1	30.80	0	0.00	30.75	1	1,525	0.07%
2018/02/22	1	31.75	0	0.00	31.10	1	1,574	0.06%
2018/02/21	0	0.00	3	30.83	31.20	-3	1,632	-0.18%
2018/02/07	0	0.00	5	31.08	30.60	-5	1,732	-0.29%
2018/02/06	7	30.14	1	30.20	29.80	6	1,780	0.34%
2018/02/05	0	0.00	1	31.70	32.50	-1	1,862	-0.05%
2018/02/02	0	0.00	3	32.13	32.10	-3	1,878	-0.16%
2018/01/31	0	0.00	1	32.70	32.40	-1	1,898	-0.05%
2018/01/30	1	34.50	0	0.00	32.60	1	1,943	0.05%
2018/01/29	3	34.98	1	34.90	34.45	2	1,923	0.10%
2018/01/26	0	0.00	1	33.60	33.60	-1	1,871	-0.05%
2018/01/25	22	33.15	20	34.23	33.35	2	1,900	0.11%
2018/01/24	20	33.85	29	33.91	34.40	-9	1,896	-0.47%
2018/01/23	4	31.80	21	32.07	32.00	-17	1,779	-0.96%
2018/01/22	0	0.00	0	30.70	30.80	0	1,736	0.00%
2018/01/19	0	0.00	1	30.50	30.60	-1	1,736	-0.06%
2018/01/18	1	30.40	0	0.00	30.35	1	1,732	0.06%
2018/01/17	1	30.70	0	0.00	30.65	1	1,732	0.06%
2018/01/16	1	30.30	2	30.65	30.15	-1	1,727	-0.06%
2018/01/15	5	30.47	1	30.25	30.20	4	1,724	0.23%
2018/01/12	4	31.56	1	31.35	31.20	3	1,712	0.18%
2018/01/11	1	31.50	1	31.75	31.70	0	1,698	0.00%
2018/01/10	2	31.70	3	32.43	31.60	-1	1,697	-0.06%
2018/01/09	61	31.63	25	31.82	31.65	36	1,668	2.16%
2018/01/08	23	32.59	87	32.75	32.90	-64	1,646	-3.89%
2018/01/04	3	30.20	0	0.00	30.15	3	1,508	0.20%
2018/01/03	3	30.00	1	30.05	30.25	2	1,518	0.13%
2018/01/02	16	29.60	0	0.00	30.00	16	1,507	1.06%