岳豐 (6220)-國票-九鼎券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.25
漲跌
▼0.40
漲幅
-1.69%
成交量
237張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	23.40	23.40	-1	296	-0.34%
2024/03/26	1	24.55	0	0.00	24.40	1	304	0.33%
2024/02/01	0	0.00	1	25.35	25.10	-1	310	-0.32%
2024/01/26	2	25.18	1	25.15	25.20	1	326	0.31%
2024/01/25	1	25.50	0	0.00	25.50	1	326	0.31%
2024/01/11	0	0.00	1	26.50	26.35	-1	311	-0.32%
2024/01/05	0	0.00	5	25.75	26.00	-5	371	-1.35%
2023/12/27	1	25.90	0	0.00	25.85	1	613	0.16%
2023/10/31	1	26.80	0	0.00	26.55	1	878	0.11%
2023/10/25	0	0.00	3	28.78	28.75	-3	867	-0.35%
2023/10/23	1	28.45	0	0.00	28.65	1	879	0.11%
2023/10/20	2	28.93	0	0.00	28.90	2	881	0.23%
2023/10/13	0.1	29.70	2	30.03	29.65	-1.9	903	-0.21%
2023/10/11	0	0.00	1	30.50	30.65	-1	837	-0.12%
2023/10/06	0	0.00	1	28.00	28.20	-1	761	-0.13%
2023/10/05	1	29.85	0	0.00	30.00	1	728	0.14%
2023/10/04	0	0.00	2	29.30	29.40	-2	730	-0.27%
2023/10/02	0	0.00	3	28.88	28.95	-3	826	-0.36%
2023/09/28	0	0.00	6	28.66	28.75	-6	860	-0.70%
2023/09/14	0	0.00	1	28.10	28.15	-1	925	-0.11%
2023/09/13	0	0.00	1	27.90	27.70	-1	913	-0.11%
2023/08/24	0	0.00	5	26.75	26.90	-5	943	-0.53%
2023/08/08	1	25.85	0	0.00	25.45	1	902	0.11%
2023/08/04	0	0.00	3	25.50	25.75	-3	888	-0.34%
2023/07/24	1	25.15	10	25.03	25.10	-9	892	-1.01%
2023/07/20	0	0.00	5	25.20	25.10	-5	902	-0.55%
2023/07/18	0	0.00	5	24.55	25.05	-5	907	-0.55%
2023/07/13	10	23.45	0	0.00	23.40	10	961	1.04%
2023/07/12	1	23.30	0	0.00	23.30	1	962	0.10%
2023/07/11	11	24.00	4	23.90	23.90	7	954	0.73%
2023/07/10	1	24.40	0	0.00	24.30	1	947	0.11%
2023/07/06	5	28.59	0	0.00	28.85	5	879	0.57%
2023/07/05	3	28.32	0	0.00	28.30	3	859	0.35%
2023/07/04	11	28.39	0	0.00	28.35	11	872	1.26%
2023/06/30	0	0.00	1	28.15	28.40	-1	867	-0.12%
2023/06/20	10	27.70	0	0.00	27.65	10	1,094	0.91%
2023/06/02	5	27.70	0	0.00	27.85	5	1,191	0.42%
2023/05/31	1	27.40	0	0.00	27.45	1	1,176	0.09%
2023/05/19	1	27.30	0	0.00	27.25	1	1,224	0.08%
2023/05/16	0	0.00	1	27.50	27.40	-1	1,217	-0.08%
2023/05/03	0	0.00	1	28.10	28.10	-1	1,191	-0.08%
2023/04/25	1	27.60	0	0.00	27.60	1	1,185	0.08%
2023/04/21	0	0.00	1	28.20	28.20	-1	1,205	-0.08%
2023/04/20	1	28.75	0	0.00	28.35	1	1,201	0.08%
2023/04/19	2	29.25	0	0.00	29.00	2	1,222	0.16%
2023/04/13	2	28.70	0	0.00	28.50	2	1,215	0.16%
2023/04/06	0	0.00	4	28.10	28.40	-4	1,130	-0.35%
2023/03/30	4	27.18	0	0.00	27.55	4	1,098	0.36%
2023/03/24	1	28.30	0	0.00	28.20	1	893	0.11%
2023/03/23	0	0.00	15	28.45	28.60	-15	867	-1.73%
2023/03/15	1	26.70	0	0.00	26.55	1	838	0.12%
2023/03/07	0	0.00	10	28.60	28.45	-10	911	-1.10%
2023/03/06	2	28.10	10	28.15	27.95	-8	886	-0.90%
2023/02/23	1	28.20	11	27.63	27.85	-10	1,029	-0.97%
2023/02/20	0	0.00	15	26.90	27.25	-15	1,159	-1.29%
2023/02/09	0	0.00	2	26.80	26.80	-2	1,554	-0.13%
2023/02/02	2	27.50	2	27.25	27.55	0	1,674	0.00%
2023/02/01	0	0.00	1	26.85	26.85	-1	1,671	-0.06%
2023/01/31	0	0.00	9	27.03	27.10	-9	1,678	-0.54%
2023/01/30	0	0.00	0	26.65	26.55	0	1,676	0.00%
2023/01/17	7	26.42	0	0.00	26.45	7	1,678	0.42%
2023/01/13	1	26.85	0	0.00	26.45	1	1,693	0.06%
2023/01/12	2	27.75	0	0.00	27.05	2	1,699	0.12%
2023/01/11	1	27.60	20	27.70	27.80	-19	1,699	-1.12%
2023/01/10	1	28.15	0	0.00	28.00	1	1,699	0.06%
2023/01/09	0	0.00	22	28.06	28.15	-22	1,705	-1.29%
2023/01/06	2	27.35	23	27.43	27.50	-21	1,696	-1.24%
2023/01/05	3	26.75	0	0.00	26.85	3	1,734	0.17%
2022/12/29	0	0.00	1	26.25	26.10	-1	1,798	-0.06%
2022/12/28	1	26.05	13	25.87	26.05	-12	1,832	-0.65%
2022/12/27	5	26.08	0	0.00	25.85	5	1,861	0.27%
2022/12/26	4	26.15	0	0.00	26.20	4	1,885	0.21%
2022/12/23	0	0.00	1	25.80	25.85	-1	1,920	-0.05%
2022/12/20	21	26.15	2	26.33	25.40	19	2,081	0.91%
2022/12/15	20	25.95	0	0.00	25.85	20	2,503	0.80%
2022/12/07	1	25.80	1	26.10	25.60	0	3,307	0.00%
2022/12/06	1	26.65	1	26.65	26.15	0	3,516	0.00%
2022/12/05	0	0.00	1	27.00	27.00	-1	3,530	-0.03%
2022/12/02	0	0.00	2	26.53	26.50	-2	3,535	-0.06%
2022/12/01	3	26.58	1	26.60	26.40	2	3,536	0.06%
2022/11/30	0	0.00	1	26.90	26.85	-1	3,524	-0.03%
2022/11/29	2	26.75	0	0.00	26.65	2	3,541	0.06%
2022/11/25	1	26.45	0	0.00	26.20	1	3,561	0.03%
2022/11/24	0	0.00	3	26.67	27.05	-3	3,555	-0.08%
2022/11/23	1	25.60	1	25.75	25.70	0	3,503	0.00%
2022/11/22	1	26.20	0	0.00	25.95	1	3,559	0.03%
2022/11/21	4	26.85	0	0.00	26.15	4	3,575	0.11%
2022/11/18	1	26.70	3	27.35	26.70	-2	3,571	-0.06%
2022/11/17	0	0.00	1	26.85	26.60	-1	3,552	-0.03%
2022/11/16	19	26.25	0	0.00	26.05	19	3,531	0.54%
2022/11/15	20	27.95	1	28.15	28.30	19	3,484	0.55%
2022/11/14	4	28.23	1	28.60	28.15	3	3,565	0.08%
2022/11/11	0	0.00	105	30.26	31.25	-105	3,537	-2.97%	大賣/鉅額交易
2022/11/10	30	28.00	0	0.00	28.80	30	3,469	0.86%
2022/11/07	30	27.90	0	0.00	27.80	30	3,495	0.86%
2022/11/01	1	26.05	106	26.11	25.80	-105	3,505	-3.00%	大賣/鉅額交易
2022/10/31	25	24.02	0	0.00	24.30	25	3,497	0.71%
2022/10/27	20	23.33	0	0.00	23.80	20	3,571	0.56%
2022/10/21	5	23.50	0	0.00	23.60	5	4,109	0.12%
2022/10/20	16	23.40	0	0.00	23.95	16	4,333	0.37%
2022/10/19	5	23.90	16	23.60	23.60	-11	4,385	-0.25%
2022/10/18	12	24.00	0	0.00	23.45	12	4,409	0.27%
2022/10/17	0	0.00	13	23.88	23.90	-13	4,393	-0.30%
2022/10/14	1	23.50	2	24.60	23.55	-1	4,363	-0.02%
2022/10/13	50	24.61	0	0.00	23.80	50	4,326	1.16%
2022/10/12	0.2	26.40	10	27.00	26.40	-9.8	4,240	-0.23%
2022/09/29	10	30.75	30	29.80	29.50	-20	3,978	-0.50%
2022/09/28	1	29.70	90	29.69	29.75	-89	3,938	-2.26%
2022/09/27	0	0.00	1	31.55	31.60	-1	3,886	-0.03%
2022/09/26	30	31.25	0	0.00	30.80	30	3,798	0.79%
2022/09/23	222	34.88	96	32.73	32.30	126	3,725	3.38%	大買/鉅額交易
2022/09/22	4	35.51	19	33.93	35.80	-15	3,526	-0.43%
2022/09/21	44	33.49	0	0.00	33.30	44	3,343	1.32%
2022/09/20	0	0.00	12	32.40	34.10	-12	3,267	-0.37%
2022/09/19	12	32.05	12	32.70	32.20	0	3,182	0.00%
2022/09/16	39	33.76	0	0.00	32.25	39	3,125	1.25%
2022/09/15	2	34.33	2	34.23	34.00	0	3,007	0.00%
2022/09/14	7	33.39	7.2	33.73	35.00	-0.2	2,843	-0.01%
2022/09/13	6	32.23	5	32.95	33.55	1	2,513	0.04%
2022/09/12	0	0.00	1	30.35	30.50	-1	2,277	-0.04%
2022/08/31	1	29.40	0	0.00	29.40	1	2,199	0.05%
2022/08/29	0	0.00	2	30.33	30.25	-2	2,135	-0.09%
2022/08/26	1	29.60	1	29.95	29.50	0	2,059	0.00%
2022/08/25	1	30.00	1	30.15	30.15	0	2,025	0.00%
2022/08/24	0	0.00	0.1	29.20	29.25	-0.1	2,001	-0.01%
2022/08/23	0	0.00	12	28.95	28.85	-12	1,983	-0.60%
2022/08/19	1	30.45	2	30.80	29.90	-1	1,907	-0.05%
2022/08/18	12	31.10	2	31.00	31.10	10	1,781	0.56%
2022/08/17	0	0.00	1	29.25	29.30	-1	1,631	-0.06%
2022/08/16	1	29.05	1	29.50	29.20	0	1,599	0.00%
2022/08/15	1	28.90	0.1	29.10	29.00	0.9	1,556	0.06%
2022/08/12	1	28.15	0	0.00	28.15	1	1,513	0.07%
2022/08/10	1	28.90	0	0.00	29.20	1	1,463	0.07%
2022/08/09	0	0.00	5	28.65	28.05	-5	1,445	-0.35%
2022/08/08	6	28.44	1	28.80	28.10	5	1,429	0.35%
2022/08/05	0	0.00	1	29.55	28.90	-1	1,399	-0.07%
2022/08/04	1	27.75	1	27.95	28.40	0	1,349	0.00%
2022/08/02	1	29.35	0	0.00	28.30	1	1,265	0.08%
2022/07/29	16	29.42	16	29.55	30.45	0	1,015	0.00%
2022/07/28	1	28.40	5	28.51	28.40	-4	782	-0.51%
2022/07/27	7	28.23	11	28.26	28.50	-4	690	-0.58%
2022/07/26	2	26.15	0	0.00	26.60	2	460	0.43%
2022/07/25	3	25.00	3	25.25	26.25	0	388	0.00%
2022/06/28	0	0.00	1	23.45	23.60	-1	311	-0.32%
2022/06/20	0	0.00	2	23.95	24.20	-2	303	-0.66%
2022/06/14	2	25.25	0	0.00	25.30	2	275	0.73%
2022/06/10	1	25.00	3	24.98	25.20	-2	250	-0.80%
2022/05/16	1	23.10	0	0.00	23.00	1	165	0.60%
2022/04/20	0	21.60	0	0.00	21.35	0	149	0.00%
2022/04/13	0	21.95	0	0.00	20.60	0	161	0.00%
2022/02/24	0.1	23.45	0	0.00	23.15	0.1	276	0.04%
2022/01/10	1	23.30	2	23.20	23.20	-1	286	-0.35%
2022/01/07	0	0.00	19	23.50	23.45	-19	285	-6.66%
2022/01/06	2	23.70	2	23.85	23.80	0	281	0.00%
2022/01/05	3	23.95	0	0.00	23.85	3	281	1.07%
2022/01/03	2	25.90	2	25.75	25.10	0	260	0.00%
2021/12/30	1	24.75	3	25.18	25.20	-2	191	-1.04%
2021/12/29	2	22.95	0	0.00	22.95	2	134	1.49%
2021/12/28	2	23.00	0	0.00	22.95	2	136	1.47%
2021/12/27	3	22.90	0	0.00	22.95	3	136	2.19%
2021/12/24	3	23.05	0	0.00	23.00	3	143	2.09%
2021/12/20	2	22.70	0	0.00	22.60	2	149	1.33%
2021/12/17	5	22.70	0	0.00	22.90	5	156	3.19%
2021/12/03	0	0.00	2	22.10	22.25	-2	171	-1.16%
2021/11/15	2	22.80	0	0.00	22.90	2	198	1.01%
2021/11/01	2	24.15	0	0.00	23.85	2	308	0.65%
2021/10/19	2	24.70	0	0.00	24.25	2	395	0.51%
2021/10/01	0.4	24.95	0	0.00	24.95	0.4	408	0.09%
2021/09/14	0	0.00	10	24.45	24.65	-10	595	-1.68%
2021/09/03	0.3	24.50	0	0.00	24.50	0.3	586	0.05%
2021/08/27	0	0.00	1	23.50	23.90	-1	581	-0.17%
2021/08/23	0	0.00	2	22.10	22.55	-2	581	-0.34%
2021/08/16	6	22.40	4	22.13	21.85	2	580	0.34%
2021/08/09	0	0.00	2	25.60	25.10	-2	591	-0.34%
2021/08/05	12	26.98	1	27.70	27.05	11	590	1.86%
2021/08/04	11	26.72	10	26.94	27.05	1	543	0.18%
2021/08/02	0.2	25.80	0	0.00	24.30	0.2	481	0.05%
2021/07/09	0	0.00	1	25.00	24.80	-1	888	-0.11%
2021/07/08	1	25.00	0	0.00	24.70	1	904	0.11%
2021/07/05	0.3	25.30	0	0.00	25.40	0.3	944	0.03%
2021/07/02	0.1	26.20	0	0.00	25.10	0.1	944	0.01%
2021/06/21	0	0.00	1	24.20	24.25	-1	871	-0.11%
2021/06/01	0.1	24.50	1	23.90	24.45	-0.9	1,141	-0.08%
2021/05/25	0	0.00	20	22.66	22.80	-20	1,156	-1.73%
2021/05/04	0	0.00	1	26.75	26.80	-1	1,081	-0.09%
2021/05/03	0	0.00	9	28.16	27.95	-9	1,061	-0.85%
2021/04/29	30	30.04	0	0.00	29.00	30	1,031	2.91%
2021/04/28	1	30.10	2	30.70	30.65	-1	950	-0.11%
2021/04/23	0	0.00	2	28.10	28.10	-2	768	-0.26%
2021/04/21	1	29.00	2	28.95	29.10	-1	759	-0.13%
2021/04/14	0	0.00	1	28.50	28.25	-1	732	-0.14%
2021/04/06	2	27.65	0	0.00	27.50	2	671	0.30%
2021/03/22	0	0.00	3	29.90	29.75	-3	645	-0.46%
2021/03/17	1	30.25	2	30.03	29.85	-1	647	-0.15%
2021/03/16	1	29.80	1	29.61	30.05	0	640	0.00%
2021/03/12	1	29.20	0	29.90	29.15	1	648	0.15%
2021/03/04	0	0.00	2	27.15	27.40	-2	583	-0.34%
2021/02/18	1	25.65	0	0.00	25.85	1	644	0.16%
2021/01/15	1	25.05	0	0.00	25.05	1	772	0.13%
2021/01/12	0	0.00	11	26.22	26.05	-11	759	-1.45%
2021/01/08	1	26.75	0	0.00	26.60	1	762	0.13%
2021/01/06	0	0.00	4	27.05	26.80	-4	773	-0.52%
2021/01/04	1	27.15	0	0.00	27.30	1	788	0.13%
2020/12/28	5	27.40	5	27.48	27.65	0	826	0.00%
2020/12/15	0	0.00	1	27.10	26.60	-1	926	-0.11%
2020/12/11	0	0.00	1	27.95	27.10	-1	948	-0.11%
2020/12/10	1	28.80	0	0.00	28.60	1	937	0.11%
2020/11/20	0	0.00	7	27.80	28.40	-7	1,837	-0.38%
2020/11/19	1	27.50	0	0.00	27.50	1	1,868	0.05%
2020/10/12	2	26.50	0	0.00	26.50	2	1,956	0.10%
2020/10/08	5	28.00	0	0.00	27.70	5	1,939	0.26%
2020/09/25	4	25.95	0	0.00	25.45	4	1,887	0.21%
2020/09/15	2	29.70	1	29.50	29.50	1	1,756	0.06%
2020/09/14	0	0.00	6	29.60	29.70	-6	1,733	-0.35%
2020/09/11	6	30.25	0	0.00	30.00	6	1,710	0.35%
2020/09/10	1	29.80	1	29.95	29.40	0	1,699	0.00%
2020/09/09	1	29.95	8	29.41	30.00	-7	1,657	-0.42%
2020/09/07	1	30.35	3	31.02	29.60	-2	1,591	-0.13%
2020/09/04	0	0.00	30	32.00	31.90	-30	1,517	-1.98%
2020/09/03	14	32.06	3	32.30	32.45	11	1,453	0.76%
2020/09/02	0	0.00	1	31.00	31.00	-1	1,139	-0.09%
2020/09/01	1	28.15	0	0.00	28.20	1	1,026	0.10%
2020/08/31	6	29.13	3	29.12	29.05	3	974	0.31%
2020/08/28	0	0.00	11	27.75	27.75	-11	816	-1.35%
2020/08/25	5	24.85	16	25.12	25.45	-11	786	-1.40%
2020/08/24	1	24.10	1	24.30	24.20	0	720	0.00%
2020/08/20	0	0.00	1	22.35	21.85	-1	671	-0.15%
2020/08/19	11	23.55	9	23.24	23.25	2	648	0.31%
2020/08/18	6	24.45	7	24.40	24.50	-1	608	-0.16%
2020/08/17	2	23.00	12	22.73	23.00	-10	533	-1.87%
2020/08/14	0	0.00	5	21.20	20.95	-5	511	-0.98%
2020/08/13	0	0.00	1	20.55	20.40	-1	492	-0.20%
2020/08/11	11	20.97	6	20.93	20.40	5	501	1.00%
2020/07/29	0	0.00	3	18.80	19.20	-3	590	-0.51%
2020/07/28	1	19.00	0	0.00	18.95	1	591	0.17%
2020/07/24	2	19.90	0	0.00	19.65	2	598	0.33%
2020/07/15	5	20.30	0	0.00	20.15	5	619	0.81%
2020/07/07	1	20.70	0	0.00	20.70	1	605	0.17%
2020/07/03	1	20.70	0	0.00	20.65	1	581	0.17%
2020/06/17	0	0.00	5	20.25	20.65	-5	534	-0.94%
2020/06/12	5	19.00	0	0.00	19.20	5	510	0.98%
2020/06/02	5	19.90	0	0.00	19.85	5	534	0.94%
2020/06/01	0	0.00	5	20.65	20.55	-5	524	-0.95%
2020/05/27	0	0.00	5	18.65	18.60	-5	475	-1.05%
2020/05/25	5	18.25	0	0.00	18.40	5	477	1.05%
2020/05/11	0	0.00	5	19.20	19.30	-5	413	-1.21%
2020/05/07	0	0.00	6	19.13	19.05	-6	397	-1.51%
2020/05/06	6	19.55	5	19.35	18.95	1	383	0.26%
2020/04/14	0	0.00	2	16.70	17.05	-2	321	-0.62%
2020/04/13	5	16.60	0	0.00	16.70	5	319	1.56%
2020/03/19	1	14.30	0	0.00	14.30	1	289	0.34%
2020/03/13	1	16.85	0	0.00	17.25	1	254	0.39%
2020/03/10	5	20.20	0	0.00	20.35	5	225	2.22%
2020/02/25	5	22.70	0	0.00	22.85	5	217	2.30%
2020/02/20	0	0.00	5	23.90	23.85	-5	212	-2.36%
2020/02/17	0	22.75	0	0.00	22.75	0	199	0.00%
2020/02/14	0	0.00	1	23.00	23.05	-1	211	-0.47%
2020/02/12	0	0.00	2	22.80	23.00	-2	214	-0.93%
2020/02/04	1	21.45	2	21.90	22.25	-1	216	-0.46%
2020/01/30	5	22.80	0	0.00	22.70	5	212	2.35%
2020/01/17	0	0.00	5	25.10	25.15	-5	214	-2.33%
2020/01/16	1	24.70	0	0.00	24.65	1	217	0.46%
2020/01/14	2	24.85	0	24.95	24.75	2	222	0.90%
2019/12/24	5	25.24	0	0.00	25.25	5	226	2.21%
2019/12/10	1	25.60	0	0.00	25.60	1	227	0.44%
2019/11/26	1	26.80	0	0.00	26.25	1	265	0.38%
2019/11/25	5	26.55	0	0.00	26.50	5	264	1.89%
2019/11/18	0	0.00	5	26.20	26.05	-5	258	-1.93%
2019/11/15	5	25.15	0	0.00	25.15	5	256	1.95%
2019/11/01	0	0.00	6	27.51	27.85	-6	274	-2.19%
2019/10/14	5	26.00	0	0.00	26.05	5	285	1.75%
2019/10/08	0	0.00	3	26.25	26.20	-3	286	-1.05%
2019/10/07	1	26.25	0	0.00	26.25	1	287	0.35%
2019/10/02	0	0.00	20	26.56	26.75	-20	303	-6.59%
2019/09/16	2	27.18	0	0.00	27.10	2	316	0.63%
2019/09/12	5	27.00	0	0.00	27.15	5	318	1.57%
2019/09/10	1	27.70	0	0.00	27.70	1	307	0.32%
2019/09/09	1	27.85	0	0.00	27.85	1	307	0.33%
2019/09/04	0	0.00	1	28.30	28.15	-1	303	-0.33%
2019/09/02	1	28.00	3	28.13	28.35	-2	307	-0.65%
2019/08/30	2	27.70	6	27.40	27.80	-4	301	-1.33%
2019/08/29	0	0.00	6	27.20	27.05	-6	290	-2.07%
2019/08/26	0	0.00	1	26.90	27.00	-1	290	-0.34%
2019/08/21	2	27.80	2	27.75	27.85	0	296	0.00%
2019/08/14	2	27.25	0	0.00	27.25	2	292	0.68%
2019/08/13	0	0.00	2	27.10	27.20	-2	291	-0.69%
2019/08/12	2	28.80	0	0.00	28.80	2	283	0.70%
2019/07/29	0	0.00	2	30.55	30.25	-2	278	-0.72%
2019/07/26	4	30.56	14	30.68	30.75	-10	278	-3.60%
2019/07/25	15	30.38	0	0.00	30.40	15	277	5.41%
2019/07/19	0	0.00	5	29.12	29.35	-5	303	-1.65%
2019/07/18	1	29.40	0	0.00	29.10	1	301	0.33%
2019/07/17	1	29.30	1	29.30	29.25	0	303	0.00%
2019/07/16	0	0.00	1	29.10	29.10	-1	310	-0.32%
2019/07/08	4	29.45	0	0.00	29.35	4	345	1.16%
2019/06/21	0	0.00	4	27.58	27.40	-4	787	-0.51%
2019/06/20	0	0.00	6	27.45	27.40	-6	798	-0.75%
2019/06/19	2	27.45	2	27.30	27.30	0	821	0.00%
2019/06/13	1	27.35	0	0.00	27.20	1	994	0.10%
2019/05/23	1	26.40	0	0.00	26.25	1	1,085	0.09%
2019/05/13	0	0.00	4	27.50	27.15	-4	1,136	-0.35%
2019/05/07	1	29.30	0	0.00	29.15	1	1,130	0.09%
2019/05/06	2	29.10	0	0.00	28.90	2	1,129	0.18%
2019/05/02	1	29.95	1	30.20	30.30	0	1,122	0.00%
2019/04/30	0	0.00	3	29.65	29.70	-3	1,130	-0.27%
2019/04/26	1	31.50	1	30.65	30.50	0	1,145	0.00%
2019/04/25	1	31.70	3.1	31.49	31.30	-2.1	1,136	-0.18%
2019/04/19	0	0.00	1	30.50	30.40	-1	1,101	-0.09%
2019/04/18	6	30.50	8	31.15	30.35	-2	1,098	-0.18%
2019/04/17	1	31.80	0	0.00	31.35	1	1,090	0.09%
2019/04/16	12	31.45	8	31.60	31.50	4	1,080	0.37%
2019/04/11	0	0.00	1	31.00	30.70	-1	1,055	-0.09%
2019/04/10	7	30.76	0	0.00	31.00	7	1,045	0.67%
2019/04/03	7	31.77	7	32.23	31.75	0	1,003	0.00%
2019/04/02	8	31.51	0	0.00	31.25	8	978	0.82%
2019/04/01	3	32.85	1	32.60	31.60	2	956	0.21%
2019/03/29	1	33.40	3	33.17	32.60	-2	917	-0.22%
2019/03/28	2	31.83	8	31.93	33.40	-6	738	-0.81%
2019/03/26	3	29.70	0	0.00	29.70	3	598	0.50%
2019/03/22	0	0.00	8	31.21	30.40	-8	583	-1.37%
2019/03/21	29	31.10	18	31.09	30.60	11	558	1.97%
2019/03/20	0	0.00	2	30.60	30.30	-2	527	-0.38%
2019/03/19	6	30.31	5	30.63	30.10	1	500	0.20%
2019/03/18	6	29.20	6	29.32	29.55	0	432	0.00%
2019/03/15	9	28.50	7	28.51	28.35	2	393	0.51%
2019/03/14	1	27.55	0	0.00	27.75	1	378	0.26%
2019/03/08	1	28.40	2	27.85	27.65	-1	407	-0.25%
2019/02/27	0	0.00	4	28.30	28.10	-4	422	-0.95%
2019/02/26	18	29.51	16	29.19	28.90	2	415	0.48%
2019/02/20	0	0.00	5	28.47	28.25	-5	356	-1.40%
2019/02/19	5	28.74	1	28.70	28.25	4	357	1.12%
2019/02/18	2	28.55	3	28.83	28.50	-1	351	-0.28%
2019/02/15	14	28.00	14	27.85	28.65	0	340	0.00%
2019/02/14	0	0.00	6	27.78	27.35	-6	333	-1.80%
2019/02/13	0	0.00	1	27.40	27.50	-1	350	-0.29%
2019/02/12	6	27.29	5	27.10	27.20	1	354	0.28%
2019/02/11	5	26.60	3	26.50	26.60	2	374	0.53%
2019/01/24	5	27.50	0	0.00	27.05	5	413	1.21%
2019/01/23	1	27.00	1	27.20	27.20	0	417	0.00%
2019/01/22	6	28.03	7	27.81	27.00	-1	419	-0.24%
2019/01/21	17	26.71	20	27.45	27.70	-3	413	-0.73%
2019/01/11	5	25.40	0	0.00	25.45	5	422	1.18%
2019/01/08	1	25.50	0	0.00	25.80	1	438	0.23%
2019/01/02	0	0.00	4	25.61	25.60	-4	550	-0.73%
2018/12/28	3	25.55	0	0.00	25.55	3	568	0.53%
2018/12/27	1	25.50	0	0.00	25.15	1	627	0.16%
2018/12/24	0	0.00	4	25.75	25.90	-4	637	-0.63%
2018/12/21	5	26.00	0	0.00	26.10	5	664	0.75%
2018/12/13	0	0.00	5	27.25	27.45	-5	720	-0.69%
2018/12/12	5	27.00	0	0.00	26.70	5	731	0.68%
2018/12/10	0	0.00	4	26.50	26.00	-4	766	-0.52%
2018/12/07	3	26.90	0	0.00	26.90	3	774	0.39%
2018/12/06	1	27.10	0	0.00	26.40	1	791	0.13%
2018/12/04	0	0.00	4	28.80	28.95	-4	844	-0.47%
2018/12/03	0	0.00	2	28.63	29.05	-2	866	-0.23%
2018/11/30	0	0.00	2	27.90	27.90	-2	864	-0.23%
2018/11/29	9	28.55	7	28.13	28.00	2	878	0.23%
2018/11/28	7	27.70	1	27.80	27.80	6	891	0.67%
2018/11/26	0	0.00	5	27.30	27.05	-5	960	-0.52%
2018/11/21	0	0.00	3	27.18	27.20	-3	1,120	-0.27%
2018/11/20	2	27.00	1	27.30	27.10	1	1,198	0.08%
2018/11/19	1	27.30	3	27.03	27.25	-2	1,207	-0.17%
2018/11/16	2	26.70	4	26.36	26.75	-2	1,222	-0.16%
2018/11/15	9	26.20	3	26.03	26.15	6	1,305	0.46%
2018/11/14	5	26.02	0	0.00	25.90	5	1,363	0.37%
2018/11/12	1	26.50	0	0.00	26.00	1	1,347	0.07%
2018/11/09	1	28.50	1	28.00	28.25	0	1,326	0.00%
2018/11/08	2	28.10	2	28.45	28.40	0	1,327	0.00%
2018/11/07	0	0.00	1	26.70	27.50	-1	1,310	-0.08%
2018/11/06	1	25.95	0	0.00	25.95	1	1,305	0.08%
2018/11/01	0	0.00	2	25.50	25.40	-2	1,292	-0.15%
2018/10/31	3	24.13	2	24.40	24.85	1	1,297	0.08%
2018/10/25	0	0.00	1	25.10	24.20	-1	1,304	-0.08%
2018/10/17	0	0.00	1	26.45	26.45	-1	1,344	-0.07%
2018/10/12	1	23.80	4	24.00	24.20	-3	1,343	-0.22%
2018/10/09	6	26.96	0	0.00	26.85	6	1,328	0.45%
2018/10/05	4	31.00	0	0.00	30.55	4	1,308	0.31%
2018/09/20	1	35.10	0	0.00	35.45	1	1,209	0.08%
2018/09/19	3	36.80	0	0.00	36.50	3	1,189	0.25%
2018/09/18	3	37.00	0	0.00	37.00	3	1,187	0.25%
2018/09/14	3	37.60	3	37.75	37.80	0	1,165	0.00%
2018/09/12	1	37.10	1	37.35	36.80	0	1,143	0.00%
2018/09/11	2	35.25	0	0.00	36.45	2	1,138	0.18%
2018/09/07	0	0.00	10	39.60	38.50	-10	1,084	-0.92%
2018/09/05	1	41.50	0	0.00	40.10	1	1,054	0.09%
2018/09/04	2	41.00	1	41.15	41.15	1	1,051	0.10%
2018/09/03	5	42.02	0	0.00	40.85	5	1,042	0.48%
2018/08/31	14	43.35	6	42.83	42.30	8	1,021	0.78%
2018/08/30	8	42.25	4	42.25	42.90	4	1,002	0.40%
2018/08/29	1	42.05	3	42.10	42.00	-2	1,035	-0.19%
2018/08/28	2	42.60	17	42.99	42.20	-15	1,027	-1.46%
2018/08/27	13	40.72	6	40.93	42.00	7	946	0.74%
2018/08/24	2	38.60	0	0.00	39.15	2	871	0.23%
2018/08/23	1	38.50	2	38.53	39.20	-1	872	-0.11%
2018/08/22	12	39.83	5	40.28	38.75	7	858	0.82%
2018/08/21	6	38.53	15	38.48	39.20	-9	778	-1.16%
2018/08/10	0	0.00	1	37.10	36.60	-1	730	-0.14%
2018/08/07	4	37.15	0	0.00	36.95	4	778	0.51%
2018/08/06	4	37.96	3	37.85	37.80	1	776	0.13%
2018/08/03	2	38.15	2	37.75	37.90	0	789	0.00%
2018/08/02	4	37.98	0	0.00	37.90	4	797	0.50%
2018/07/30	0	0.00	13	39.01	38.80	-13	820	-1.58%
2018/07/26	0	0.00	2	37.50	37.30	-2	783	-0.26%
2018/07/20	1	36.95	0	0.00	37.15	1	832	0.12%
2018/07/18	2	37.00	0	0.00	36.20	2	864	0.23%
2018/07/16	3	36.88	6	38.27	38.65	-3	845	-0.35%
2018/07/13	2	36.10	0	0.00	35.95	2	823	0.24%
2018/07/06	0	0.00	1	33.90	34.45	-1	860	-0.12%
2018/06/13	1	39.35	1	39.25	39.20	0	949	0.00%
2018/06/12	1	39.50	0	0.00	39.95	1	952	0.10%
2018/06/08	0	0.00	1	40.00	40.30	-1	963	-0.10%
2018/06/07	13	40.02	0	0.00	40.10	13	980	1.33%
2018/06/06	1	41.00	4	40.58	41.00	-3	962	-0.31%
2018/06/05	0	0.00	1	37.85	38.00	-1	891	-0.11%
2018/05/25	1	37.30	3	37.40	37.30	-2	949	-0.21%
2018/05/24	3	37.70	1	37.75	37.70	2	948	0.21%
2018/05/15	0	0.00	2	33.65	35.70	-2	1,080	-0.19%
2018/05/10	1	36.30	0	0.00	36.30	1	1,112	0.09%
2018/05/09	4	36.70	0	0.00	36.60	4	1,128	0.35%
2018/05/08	3	36.97	5	37.44	37.05	-2	1,121	-0.18%
2018/05/07	0	0.00	1	35.85	35.40	-1	1,096	-0.09%
2018/05/04	0	0.00	1	34.90	34.70	-1	1,096	-0.09%
2018/05/03	0	0.00	1	35.60	35.30	-1	1,101	-0.09%
2018/04/27	0	0.00	3	34.50	35.00	-3	1,185	-0.25%
2018/04/26	7	34.42	1	34.15	33.55	6	1,259	0.48%
2018/04/24	2	33.80	4	33.88	33.00	-2	1,263	-0.16%
2018/04/23	2	36.18	0	0.00	35.75	2	1,265	0.16%
2018/04/20	2	37.10	1	37.10	36.80	1	1,290	0.08%
2018/04/19	0	0.00	1	37.60	37.50	-1	1,366	-0.07%
2018/04/18	0	0.00	2	37.65	37.05	-2	1,418	-0.14%
2018/04/17	6	37.76	2	38.00	37.50	4	1,582	0.25%
2018/04/16	0	0.00	1	39.00	39.00	-1	1,599	-0.06%
2018/04/13	0	0.00	1	39.95	39.70	-1	1,633	-0.06%
2018/04/12	1	39.85	1	40.20	39.95	0	1,698	0.00%
2018/04/11	0	0.00	1	39.45	39.80	-1	1,873	-0.05%
2018/04/10	1	38.80	0	0.00	38.80	1	1,903	0.05%
2018/04/09	3	40.57	0	0.00	39.75	3	1,908	0.16%
2018/04/03	1	41.15	0	0.00	40.95	1	1,938	0.05%
2018/04/02	0	0.00	3	41.47	41.30	-3	1,938	-0.15%
2018/03/27	1	42.00	1	41.95	41.90	0	1,925	0.00%
2018/03/22	3	43.52	5	43.22	42.90	-2	1,944	-0.10%
2018/03/21	0	0.00	1	44.30	43.70	-1	1,946	-0.05%
2018/03/20	1	43.10	2	43.25	43.15	-1	1,948	-0.05%
2018/03/16	3	44.38	0	0.00	44.25	3	1,962	0.15%
2018/03/15	0	0.00	4	45.08	44.75	-4	1,964	-0.20%
2018/03/13	1	44.70	2	44.65	44.80	-1	1,980	-0.05%
2018/03/09	0	0.00	2	42.83	42.85	-2	1,987	-0.10%
2018/03/07	2	43.00	0	0.00	42.80	2	2,010	0.10%
2018/03/06	2	43.90	3	44.00	43.85	-1	2,009	-0.05%
2018/03/02	0	0.00	2	41.30	41.40	-2	1,990	-0.10%
2018/03/01	0	0.00	7	41.75	42.00	-7	2,010	-0.35%
2018/02/27	1	42.70	1	42.15	42.15	0	2,058	0.00%
2018/02/23	0	41.55	0	0.00	41.55	0	2,104	0.00%
2018/02/22	2	41.80	0	0.00	41.90	2	2,149	0.09%
2018/02/21	5	40.05	0	0.00	40.45	5	2,148	0.23%
2018/02/09	2	35.80	0	0.00	37.55	2	2,150	0.09%
2018/02/06	2	41.90	0	0.00	41.00	2	2,218	0.09%
2018/02/02	3	47.18	10	46.96	46.30	-7	2,206	-0.32%
2018/02/01	8	47.13	15	47.13	46.95	-7	2,230	-0.31%
2018/01/30	1	46.60	1	46.50	46.30	0	2,300	0.00%
2018/01/26	6	45.80	0	0.00	45.80	6	2,334	0.26%
2018/01/25	8	46.30	3	46.37	45.60	5	2,356	0.21%
2018/01/24	7	44.95	18	45.70	46.40	-11	2,407	-0.46%
2018/01/23	12	46.38	5	46.44	45.15	7	2,461	0.28%
2018/01/22	18	45.38	1	45.40	45.50	17	2,554	0.67%
2018/01/19	2	48.43	1	48.55	48.15	1	2,513	0.04%
2018/01/18	2	49.30	4	49.81	49.20	-2	2,567	-0.08%
2018/01/17	5	48.78	1	49.00	49.20	4	2,586	0.15%
2018/01/16	1	48.25	2	48.80	48.60	-1	2,591	-0.04%
2018/01/15	8	49.60	1	50.50	48.45	7	2,568	0.27%
2018/01/12	9	50.21	8	50.65	50.90	1	2,504	0.04%
2018/01/11	8	50.58	39	51.56	50.40	-31	2,466	-1.26%
2018/01/10	5	56.78	5	55.90	55.90	0	2,318	0.00%
2018/01/09	2	57.60	2	57.10	56.80	0	2,311	0.00%
2018/01/08	16	58.64	4	57.93	57.50	12	2,326	0.52%
2018/01/05	52	58.15	21	59.52	58.80	31	2,343	1.32%
2018/01/04	5	55.52	6	55.47	55.30	-1	2,251	-0.04%