台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    576
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岳豐 (6220)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132427.5200.0027.20247323.28%
2024/12/121127.3700.0027.25117241.52%
2024/12/112526.9700.0027.25256943.60%
2024/12/0400.00127.6027.70-1641-0.16%
2024/11/13328.78428.2028.30-1580-0.17%
2024/11/0700.00127.9027.55-1510-0.20%
2024/11/0600.00227.2026.80-2494-0.40%
2024/10/2200.001.326.6227.10-1.3408-0.31%
2024/10/14225.8500.0026.0023450.58%
2024/10/0400.00125.0025.00-1300-0.33%
2024/10/01124.701.124.9024.70-0.1297-0.02%
2024/08/21125.8000.0025.9512390.42%
2024/08/201125.62125.2025.90102324.31%
2024/08/1900.00125.2525.50-1203-0.49%
2024/08/13125.0000.0024.3511570.64%
2024/07/18123.20123.0523.1001210.00%
2024/07/12223.7000.0023.7521251.59%
2024/07/0100.00223.7523.70-2131-1.52%
2024/04/1600.00123.4023.40-1296-0.34%
2024/03/26124.5500.0024.4013040.33%
2024/02/0100.00125.3525.10-1310-0.32%
2024/01/26225.18125.1525.2013260.31%
2024/01/25125.5000.0025.5013260.31%
2024/01/1100.00126.5026.35-1311-0.32%
2024/01/0500.00525.7526.00-5371-1.35%
2023/12/27125.9000.0025.8516130.16%
2023/10/31126.8000.0026.5518780.11%
2023/10/2500.00328.7828.75-3867-0.35%
2023/10/23128.4500.0028.6518790.11%
2023/10/20228.9300.0028.9028810.23%
2023/10/130.129.70230.0329.65-1.9903-0.21%
2023/10/1100.00130.5030.65-1837-0.12%
2023/10/0600.00128.0028.20-1761-0.13%
2023/10/05129.8500.0030.0017280.14%
2023/10/0400.00229.3029.40-2730-0.27%
2023/10/0200.00328.8828.95-3826-0.36%
2023/09/2800.00628.6628.75-6860-0.70%
2023/09/1400.00128.1028.15-1925-0.11%
2023/09/1300.00127.9027.70-1913-0.11%
2023/08/2400.00526.7526.90-5943-0.53%
2023/08/08125.8500.0025.4519020.11%
2023/08/0400.00325.5025.75-3888-0.34%
2023/07/24125.151025.0325.10-9892-1.01%
2023/07/2000.00525.2025.10-5902-0.55%
2023/07/1800.00524.5525.05-5907-0.55%
2023/07/131023.4500.0023.40109611.04%
2023/07/12123.3000.0023.3019620.10%
2023/07/111124.00423.9023.9079540.73%
2023/07/10124.4000.0024.3019470.11%
2023/07/06528.5900.0028.8558790.57%
2023/07/05328.3200.0028.3038590.35%
2023/07/041128.3900.0028.35118721.26%
2023/06/3000.00128.1528.40-1867-0.12%
2023/06/201027.7000.0027.65101,0940.91%
2023/06/02527.7000.0027.8551,1910.42%
2023/05/31127.4000.0027.4511,1760.09%
2023/05/19127.3000.0027.2511,2240.08%
2023/05/1600.00127.5027.40-11,217-0.08%
2023/05/0300.00128.1028.10-11,191-0.08%
2023/04/25127.6000.0027.6011,1850.08%
2023/04/2100.00128.2028.20-11,205-0.08%
2023/04/20128.7500.0028.3511,2010.08%
2023/04/19229.2500.0029.0021,2220.16%
2023/04/13228.7000.0028.5021,2150.16%
2023/04/0600.00428.1028.40-41,130-0.35%
2023/03/30427.1800.0027.5541,0980.36%
2023/03/24128.3000.0028.2018930.11%
2023/03/2300.001528.4528.60-15867-1.73%
2023/03/15126.7000.0026.5518380.12%
2023/03/0700.001028.6028.45-10911-1.10%
2023/03/06228.101028.1527.95-8886-0.90%
2023/02/23128.201127.6327.85-101,029-0.97%
2023/02/2000.001526.9027.25-151,159-1.29%
2023/02/0900.00226.8026.80-21,554-0.13%
2023/02/02227.50227.2527.5501,6740.00%
2023/02/0100.00126.8526.85-11,671-0.06%
2023/01/3100.00927.0327.10-91,678-0.54%
2023/01/3000.00026.6526.5501,6760.00%
2023/01/17726.4200.0026.4571,6780.42%
2023/01/13126.8500.0026.4511,6930.06%
2023/01/12227.7500.0027.0521,6990.12%
2023/01/11127.602027.7027.80-191,699-1.12%
2023/01/10128.1500.0028.0011,6990.06%
2023/01/0900.002228.0628.15-221,705-1.29%
2023/01/06227.352327.4327.50-211,696-1.24%
2023/01/05326.7500.0026.8531,7340.17%
2022/12/2900.00126.2526.10-11,798-0.06%
2022/12/28126.051325.8726.05-121,832-0.65%
2022/12/27526.0800.0025.8551,8610.27%
2022/12/26426.1500.0026.2041,8850.21%
2022/12/2300.00125.8025.85-11,920-0.05%
2022/12/202126.15226.3325.40192,0810.91%
2022/12/152025.9500.0025.85202,5030.80%
2022/12/07125.80126.1025.6003,3070.00%
2022/12/06126.65126.6526.1503,5160.00%
2022/12/0500.00127.0027.00-13,530-0.03%
2022/12/0200.00226.5326.50-23,535-0.06%
2022/12/01326.58126.6026.4023,5360.06%
2022/11/3000.00126.9026.85-13,524-0.03%
2022/11/29226.7500.0026.6523,5410.06%
2022/11/25126.4500.0026.2013,5610.03%
2022/11/2400.00326.6727.05-33,555-0.08%
2022/11/23125.60125.7525.7003,5030.00%
2022/11/22126.2000.0025.9513,5590.03%
2022/11/21426.8500.0026.1543,5750.11%
2022/11/18126.70327.3526.70-23,571-0.06%
2022/11/1700.00126.8526.60-13,552-0.03%
2022/11/161926.2500.0026.05193,5310.54%
2022/11/152027.95128.1528.30193,4840.55%
2022/11/14428.23128.6028.1533,5650.08%
2022/11/1100.0010530.2631.25-1053,537-2.97% 大賣/鉅額交易
2022/11/103028.0000.0028.80303,4690.86%
2022/11/073027.9000.0027.80303,4950.86%
2022/11/01126.0510626.1125.80-1053,505-3.00% 大賣/鉅額交易
2022/10/312524.0200.0024.30253,4970.71%
2022/10/272023.3300.0023.80203,5710.56%
2022/10/21523.5000.0023.6054,1090.12%
2022/10/201623.4000.0023.95164,3330.37%
2022/10/19523.901623.6023.60-114,385-0.25%
2022/10/181224.0000.0023.45124,4090.27%
2022/10/1700.001323.8823.90-134,393-0.30%
2022/10/14123.50224.6023.55-14,363-0.02%
2022/10/135024.6100.0023.80504,3261.16%
2022/10/120.226.401027.0026.40-9.84,240-0.23%
2022/09/291030.753029.8029.50-203,978-0.50%
2022/09/28129.709029.6929.75-893,938-2.26%
2022/09/2700.00131.5531.60-13,886-0.03%
2022/09/263031.2500.0030.80303,7980.79%
2022/09/2322234.889632.7332.301263,7253.38% 大買/鉅額交易
2022/09/22435.511933.9335.80-153,526-0.43%
2022/09/214433.4900.0033.30443,3431.32%
2022/09/2000.001232.4034.10-123,267-0.37%
2022/09/191232.051232.7032.2003,1820.00%
2022/09/163933.7600.0032.25393,1251.25%
2022/09/15234.33234.2334.0003,0070.00%
2022/09/14733.397.233.7335.00-0.22,843-0.01%
2022/09/13632.23532.9533.5512,5130.04%
2022/09/1200.00130.3530.50-12,277-0.04%
2022/08/31129.4000.0029.4012,1990.05%
2022/08/2900.00230.3330.25-22,135-0.09%
2022/08/26129.60129.9529.5002,0590.00%
2022/08/25130.00130.1530.1502,0250.00%
2022/08/2400.000.129.2029.25-0.12,001-0.01%
2022/08/2300.001228.9528.85-121,983-0.60%
2022/08/19130.45230.8029.90-11,907-0.05%
2022/08/181231.10231.0031.10101,7810.56%
2022/08/1700.00129.2529.30-11,631-0.06%
2022/08/16129.05129.5029.2001,5990.00%
2022/08/15128.900.129.1029.000.91,5560.06%
2022/08/12128.1500.0028.1511,5130.07%
2022/08/10128.9000.0029.2011,4630.07%
2022/08/0900.00528.6528.05-51,445-0.35%
2022/08/08628.44128.8028.1051,4290.35%
2022/08/0500.00129.5528.90-11,399-0.07%
2022/08/04127.75127.9528.4001,3490.00%
2022/08/02129.3500.0028.3011,2650.08%
2022/07/291629.421629.5530.4501,0150.00%
2022/07/28128.40528.5128.40-4782-0.51%
2022/07/27728.231128.2628.50-4690-0.58%
2022/07/26226.1500.0026.6024600.43%
2022/07/25325.00325.2526.2503880.00%
2022/06/2800.00123.4523.60-1311-0.32%
2022/06/2000.00223.9524.20-2303-0.66%
2022/06/14225.2500.0025.3022750.73%
2022/06/10125.00324.9825.20-2250-0.80%
2022/05/16123.1000.0023.0011650.60%
2022/04/20021.6000.0021.3501490.00%
2022/04/13021.9500.0020.6001610.00%
2022/02/240.123.4500.0023.150.12760.04%
2022/01/10123.30223.2023.20-1286-0.35%
2022/01/0700.001923.5023.45-19285-6.66%
2022/01/06223.70223.8523.8002810.00%
2022/01/05323.9500.0023.8532811.07%
2022/01/03225.90225.7525.1002600.00%
2021/12/30124.75325.1825.20-2191-1.04%
2021/12/29222.9500.0022.9521341.49%
2021/12/28223.0000.0022.9521361.47%
2021/12/27322.9000.0022.9531362.19%
2021/12/24323.0500.0023.0031432.09%
2021/12/20222.7000.0022.6021491.33%
2021/12/17522.7000.0022.9051563.19%
2021/12/0300.00222.1022.25-2171-1.16%
2021/11/15222.8000.0022.9021981.01%
2021/11/01224.1500.0023.8523080.65%
2021/10/19224.7000.0024.2523950.51%
2021/10/010.424.9500.0024.950.44080.09%
2021/09/1400.001024.4524.65-10595-1.68%
2021/09/030.324.5000.0024.500.35860.05%
2021/08/2700.00123.5023.90-1581-0.17%
2021/08/2300.00222.1022.55-2581-0.34%
2021/08/16622.40422.1321.8525800.34%
2021/08/0900.00225.6025.10-2591-0.34%
2021/08/051226.98127.7027.05115901.86%
2021/08/041126.721026.9427.0515430.18%
2021/08/020.225.8000.0024.300.24810.05%
2021/07/0900.00125.0024.80-1888-0.11%
2021/07/08125.0000.0024.7019040.11%
2021/07/050.325.3000.0025.400.39440.03%
2021/07/020.126.2000.0025.100.19440.01%
2021/06/2100.00124.2024.25-1871-0.11%
2021/06/010.124.50123.9024.45-0.91,141-0.08%
2021/05/2500.002022.6622.80-201,156-1.73%
2021/05/0400.00126.7526.80-11,081-0.09%
2021/05/0300.00928.1627.95-91,061-0.85%
2021/04/293030.0400.0029.00301,0312.91%
2021/04/28130.10230.7030.65-1950-0.11%
2021/04/2300.00228.1028.10-2768-0.26%
2021/04/21129.00228.9529.10-1759-0.13%
2021/04/1400.00128.5028.25-1732-0.14%
2021/04/06227.6500.0027.5026710.30%
2021/03/2200.00329.9029.75-3645-0.46%
2021/03/17130.25230.0329.85-1647-0.15%
2021/03/16129.80129.6130.0506400.00%
2021/03/12129.20029.9029.1516480.15%
2021/03/0400.00227.1527.40-2583-0.34%
2021/02/18125.6500.0025.8516440.16%
2021/01/15125.0500.0025.0517720.13%
2021/01/1200.001126.2226.05-11759-1.45%
2021/01/08126.7500.0026.6017620.13%
2021/01/0600.00427.0526.80-4773-0.52%
2021/01/04127.1500.0027.3017880.13%
2020/12/28527.40527.4827.6508260.00%
2020/12/1500.00127.1026.60-1926-0.11%
2020/12/1100.00127.9527.10-1948-0.11%
2020/12/10128.8000.0028.6019370.11%
2020/11/2000.00727.8028.40-71,837-0.38%
2020/11/19127.5000.0027.5011,8680.05%
2020/10/12226.5000.0026.5021,9560.10%
2020/10/08528.0000.0027.7051,9390.26%
2020/09/25425.9500.0025.4541,8870.21%
2020/09/15229.70129.5029.5011,7560.06%
2020/09/1400.00629.6029.70-61,733-0.35%
2020/09/11630.2500.0030.0061,7100.35%
2020/09/10129.80129.9529.4001,6990.00%
2020/09/09129.95829.4130.00-71,657-0.42%
2020/09/07130.35331.0229.60-21,591-0.13%
2020/09/0400.003032.0031.90-301,517-1.98%
2020/09/031432.06332.3032.45111,4530.76%
2020/09/0200.00131.0031.00-11,139-0.09%
2020/09/01128.1500.0028.2011,0260.10%
2020/08/31629.13329.1229.0539740.31%
2020/08/2800.001127.7527.75-11816-1.35%
2020/08/25524.851625.1225.45-11786-1.40%
2020/08/24124.10124.3024.2007200.00%
2020/08/2000.00122.3521.85-1671-0.15%
2020/08/191123.55923.2423.2526480.31%
2020/08/18624.45724.4024.50-1608-0.16%
2020/08/17223.001222.7323.00-10533-1.87%
2020/08/1400.00521.2020.95-5511-0.98%
2020/08/1300.00120.5520.40-1492-0.20%
2020/08/111120.97620.9320.4055011.00%
2020/07/2900.00318.8019.20-3590-0.51%
2020/07/28119.0000.0018.9515910.17%
2020/07/24219.9000.0019.6525980.33%
2020/07/15520.3000.0020.1556190.81%
2020/07/07120.7000.0020.7016050.17%
2020/07/03120.7000.0020.6515810.17%
2020/06/1700.00520.2520.65-5534-0.94%
2020/06/12519.0000.0019.2055100.98%
2020/06/02519.9000.0019.8555340.94%
2020/06/0100.00520.6520.55-5524-0.95%
2020/05/2700.00518.6518.60-5475-1.05%
2020/05/25518.2500.0018.4054771.05%
2020/05/1100.00519.2019.30-5413-1.21%
2020/05/0700.00619.1319.05-6397-1.51%
2020/05/06619.55519.3518.9513830.26%
2020/04/1400.00216.7017.05-2321-0.62%
2020/04/13516.6000.0016.7053191.56%
2020/03/19114.3000.0014.3012890.34%
2020/03/13116.8500.0017.2512540.39%
2020/03/10520.2000.0020.3552252.22%
2020/02/25522.7000.0022.8552172.30%
2020/02/2000.00523.9023.85-5212-2.36%
2020/02/17022.7500.0022.7501990.00%
2020/02/1400.00123.0023.05-1211-0.47%
2020/02/1200.00222.8023.00-2214-0.93%
2020/02/04121.45221.9022.25-1216-0.46%
2020/01/30522.8000.0022.7052122.35%
2020/01/1700.00525.1025.15-5214-2.33%
2020/01/16124.7000.0024.6512170.46%
2020/01/14224.85024.9524.7522220.90%
2019/12/24525.2400.0025.2552262.21%
2019/12/10125.6000.0025.6012270.44%
2019/11/26126.8000.0026.2512650.38%
2019/11/25526.5500.0026.5052641.89%
2019/11/1800.00526.2026.05-5258-1.93%
2019/11/15525.1500.0025.1552561.95%
2019/11/0100.00627.5127.85-6274-2.19%
2019/10/14526.0000.0026.0552851.75%
2019/10/0800.00326.2526.20-3286-1.05%
2019/10/07126.2500.0026.2512870.35%
2019/10/0200.002026.5626.75-20303-6.59%
2019/09/16227.1800.0027.1023160.63%
2019/09/12527.0000.0027.1553181.57%
2019/09/10127.7000.0027.7013070.32%
2019/09/09127.8500.0027.8513070.33%
2019/09/0400.00128.3028.15-1303-0.33%
2019/09/02128.00328.1328.35-2307-0.65%
2019/08/30227.70627.4027.80-4301-1.33%
2019/08/2900.00627.2027.05-6290-2.07%
2019/08/2600.00126.9027.00-1290-0.34%
2019/08/21227.80227.7527.8502960.00%
2019/08/14227.2500.0027.2522920.68%
2019/08/1300.00227.1027.20-2291-0.69%
2019/08/12228.8000.0028.8022830.70%
2019/07/2900.00230.5530.25-2278-0.72%
2019/07/26430.561430.6830.75-10278-3.60%
2019/07/251530.3800.0030.40152775.41%
2019/07/1900.00529.1229.35-5303-1.65%
2019/07/18129.4000.0029.1013010.33%
2019/07/17129.30129.3029.2503030.00%
2019/07/1600.00129.1029.10-1310-0.32%
2019/07/08429.4500.0029.3543451.16%
2019/06/2100.00427.5827.40-4787-0.51%
2019/06/2000.00627.4527.40-6798-0.75%
2019/06/19227.45227.3027.3008210.00%
2019/06/13127.3500.0027.2019940.10%
2019/05/23126.4000.0026.2511,0850.09%
2019/05/1300.00427.5027.15-41,136-0.35%
2019/05/07129.3000.0029.1511,1300.09%
2019/05/06229.1000.0028.9021,1290.18%
2019/05/02129.95130.2030.3001,1220.00%
2019/04/3000.00329.6529.70-31,130-0.27%
2019/04/26131.50130.6530.5001,1450.00%
2019/04/25131.703.131.4931.30-2.11,136-0.18%
2019/04/1900.00130.5030.40-11,101-0.09%
2019/04/18630.50831.1530.35-21,098-0.18%
2019/04/17131.8000.0031.3511,0900.09%
2019/04/161231.45831.6031.5041,0800.37%
2019/04/1100.00131.0030.70-11,055-0.09%
2019/04/10730.7600.0031.0071,0450.67%
2019/04/03731.77732.2331.7501,0030.00%
2019/04/02831.5100.0031.2589780.82%
2019/04/01332.85132.6031.6029560.21%
2019/03/29133.40333.1732.60-2917-0.22%
2019/03/28231.83831.9333.40-6738-0.81%
2019/03/26329.7000.0029.7035980.50%
2019/03/2200.00831.2130.40-8583-1.37%
2019/03/212931.101831.0930.60115581.97%
2019/03/2000.00230.6030.30-2527-0.38%
2019/03/19630.31530.6330.1015000.20%
2019/03/18629.20629.3229.5504320.00%
2019/03/15928.50728.5128.3523930.51%
2019/03/14127.5500.0027.7513780.26%
2019/03/08128.40227.8527.65-1407-0.25%
2019/02/2700.00428.3028.10-4422-0.95%
2019/02/261829.511629.1928.9024150.48%
2019/02/2000.00528.4728.25-5356-1.40%
2019/02/19528.74128.7028.2543571.12%
2019/02/18228.55328.8328.50-1351-0.28%
2019/02/151428.001427.8528.6503400.00%
2019/02/1400.00627.7827.35-6333-1.80%
2019/02/1300.00127.4027.50-1350-0.29%
2019/02/12627.29527.1027.2013540.28%
2019/02/11526.60326.5026.6023740.53%
2019/01/24527.5000.0027.0554131.21%
2019/01/23127.00127.2027.2004170.00%
2019/01/22628.03727.8127.00-1419-0.24%
2019/01/211726.712027.4527.70-3413-0.73%
2019/01/11525.4000.0025.4554221.18%
2019/01/08125.5000.0025.8014380.23%
2019/01/0200.00425.6125.60-4550-0.73%
2018/12/28325.5500.0025.5535680.53%
2018/12/27125.5000.0025.1516270.16%
2018/12/2400.00425.7525.90-4637-0.63%
2018/12/21526.0000.0026.1056640.75%
2018/12/1300.00527.2527.45-5720-0.69%
2018/12/12527.0000.0026.7057310.68%
2018/12/1000.00426.5026.00-4766-0.52%
2018/12/07326.9000.0026.9037740.39%
2018/12/06127.1000.0026.4017910.13%
2018/12/0400.00428.8028.95-4844-0.47%
2018/12/0300.00228.6329.05-2866-0.23%
2018/11/3000.00227.9027.90-2864-0.23%
2018/11/29928.55728.1328.0028780.23%
2018/11/28727.70127.8027.8068910.67%
2018/11/2600.00527.3027.05-5960-0.52%
2018/11/2100.00327.1827.20-31,120-0.27%
2018/11/20227.00127.3027.1011,1980.08%
2018/11/19127.30327.0327.25-21,207-0.17%
2018/11/16226.70426.3626.75-21,222-0.16%
2018/11/15926.20326.0326.1561,3050.46%
2018/11/14526.0200.0025.9051,3630.37%
2018/11/12126.5000.0026.0011,3470.07%
2018/11/09128.50128.0028.2501,3260.00%
2018/11/08228.10228.4528.4001,3270.00%
2018/11/0700.00126.7027.50-11,310-0.08%
2018/11/06125.9500.0025.9511,3050.08%
2018/11/0100.00225.5025.40-21,292-0.15%
2018/10/31324.13224.4024.8511,2970.08%
2018/10/2500.00125.1024.20-11,304-0.08%
2018/10/1700.00126.4526.45-11,344-0.07%
2018/10/12123.80424.0024.20-31,343-0.22%
2018/10/09626.9600.0026.8561,3280.45%
2018/10/05431.0000.0030.5541,3080.31%
2018/09/20135.1000.0035.4511,2090.08%
2018/09/19336.8000.0036.5031,1890.25%
2018/09/18337.0000.0037.0031,1870.25%
2018/09/14337.60337.7537.8001,1650.00%
2018/09/12137.10137.3536.8001,1430.00%
2018/09/11235.2500.0036.4521,1380.18%
2018/09/0700.001039.6038.50-101,084-0.92%
2018/09/05141.5000.0040.1011,0540.09%
2018/09/04241.00141.1541.1511,0510.10%
2018/09/03542.0200.0040.8551,0420.48%
2018/08/311443.35642.8342.3081,0210.78%
2018/08/30842.25442.2542.9041,0020.40%
2018/08/29142.05342.1042.00-21,035-0.19%
2018/08/28242.601742.9942.20-151,027-1.46%
2018/08/271340.72640.9342.0079460.74%
2018/08/24238.6000.0039.1528710.23%
2018/08/23138.50238.5339.20-1872-0.11%
2018/08/221239.83540.2838.7578580.82%
2018/08/21638.531538.4839.20-9778-1.16%
2018/08/1000.00137.1036.60-1730-0.14%
2018/08/07437.1500.0036.9547780.51%
2018/08/06437.96337.8537.8017760.13%
2018/08/03238.15237.7537.9007890.00%
2018/08/02437.9800.0037.9047970.50%
2018/07/3000.001339.0138.80-13820-1.58%
2018/07/2600.00237.5037.30-2783-0.26%
2018/07/20136.9500.0037.1518320.12%
2018/07/18237.0000.0036.2028640.23%
2018/07/16336.88638.2738.65-3845-0.35%
2018/07/13236.1000.0035.9528230.24%
2018/07/0600.00133.9034.45-1860-0.12%
2018/06/13139.35139.2539.2009490.00%
2018/06/12139.5000.0039.9519520.10%
2018/06/0800.00140.0040.30-1963-0.10%
2018/06/071340.0200.0040.10139801.33%
2018/06/06141.00440.5841.00-3962-0.31%
2018/06/0500.00137.8538.00-1891-0.11%
2018/05/25137.30337.4037.30-2949-0.21%
2018/05/24337.70137.7537.7029480.21%
2018/05/1500.00233.6535.70-21,080-0.19%
2018/05/10136.3000.0036.3011,1120.09%
2018/05/09436.7000.0036.6041,1280.35%
2018/05/08336.97537.4437.05-21,121-0.18%
2018/05/0700.00135.8535.40-11,096-0.09%
2018/05/0400.00134.9034.70-11,096-0.09%
2018/05/0300.00135.6035.30-11,101-0.09%
2018/04/2700.00334.5035.00-31,185-0.25%
2018/04/26734.42134.1533.5561,2590.48%
2018/04/24233.80433.8833.00-21,263-0.16%
2018/04/23236.1800.0035.7521,2650.16%
2018/04/20237.10137.1036.8011,2900.08%
2018/04/1900.00137.6037.50-11,366-0.07%
2018/04/1800.00237.6537.05-21,418-0.14%
2018/04/17637.76238.0037.5041,5820.25%
2018/04/1600.00139.0039.00-11,599-0.06%
2018/04/1300.00139.9539.70-11,633-0.06%
2018/04/12139.85140.2039.9501,6980.00%
2018/04/1100.00139.4539.80-11,873-0.05%
2018/04/10138.8000.0038.8011,9030.05%
2018/04/09340.5700.0039.7531,9080.16%
2018/04/03141.1500.0040.9511,9380.05%
2018/04/0200.00341.4741.30-31,938-0.15%
2018/03/27142.00141.9541.9001,9250.00%
2018/03/22343.52543.2242.90-21,944-0.10%
2018/03/2100.00144.3043.70-11,946-0.05%
2018/03/20143.10243.2543.15-11,948-0.05%
2018/03/16344.3800.0044.2531,9620.15%
2018/03/1500.00445.0844.75-41,964-0.20%
2018/03/13144.70244.6544.80-11,980-0.05%
2018/03/0900.00242.8342.85-21,987-0.10%
2018/03/07243.0000.0042.8022,0100.10%
2018/03/06243.90344.0043.85-12,009-0.05%
2018/03/0200.00241.3041.40-21,990-0.10%
2018/03/0100.00741.7542.00-72,010-0.35%
2018/02/27142.70142.1542.1502,0580.00%
2018/02/23041.5500.0041.5502,1040.00%
2018/02/22241.8000.0041.9022,1490.09%
2018/02/21540.0500.0040.4552,1480.23%
2018/02/09235.8000.0037.5522,1500.09%
2018/02/06241.9000.0041.0022,2180.09%
2018/02/02347.181046.9646.30-72,206-0.32%
2018/02/01847.131547.1346.95-72,230-0.31%
2018/01/30146.60146.5046.3002,3000.00%
2018/01/26645.8000.0045.8062,3340.26%
2018/01/25846.30346.3745.6052,3560.21%
2018/01/24744.951845.7046.40-112,407-0.46%
2018/01/231246.38546.4445.1572,4610.28%
2018/01/221845.38145.4045.50172,5540.67%
2018/01/19248.43148.5548.1512,5130.04%
2018/01/18249.30449.8149.20-22,567-0.08%
2018/01/17548.78149.0049.2042,5860.15%
2018/01/16148.25248.8048.60-12,591-0.04%
2018/01/15849.60150.5048.4572,5680.27%
2018/01/12950.21850.6550.9012,5040.04%
2018/01/11850.583951.5650.40-312,466-1.26%
2018/01/10556.78555.9055.9002,3180.00%
2018/01/09257.60257.1056.8002,3110.00%
2018/01/081658.64457.9357.50122,3260.52%
2018/01/055258.152159.5258.80312,3431.32%
2018/01/04555.52655.4755.30-12,251-0.04%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章