• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
啟碁 (6285)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222141.2511141.55142.00-95,303-0.17%
2025/01/212141.251143.50141.0015,3650.02%
2025/01/202142.009143.00143.50-75,389-0.13%
2025/01/170.1131.502131.75131.50-1.95,138-0.04%
2025/01/1611131.0011131.45130.0005,0990.00%
2025/01/151130.504130.75131.00-35,053-0.06%
2025/01/1400.006129.50131.50-65,009-0.12%
2025/01/1313.1123.616124.33123.007.14,9580.14%
2025/01/1000.007130.14129.50-74,924-0.14%
2025/01/097128.002.1129.64126.504.94,9060.10%
2025/01/082130.750.9131.00131.001.14,8480.02%
2025/01/0722133.551136.00132.00214,8210.44%
2025/01/063133.0000.00132.5034,7950.06%
2025/01/032134.2500.00134.5024,7670.04%
2025/01/022.3136.433138.17135.00-0.74,738-0.02%
2024/12/311135.501136.50137.5004,6860.00%
2024/12/306138.5024.3139.49135.00-18.34,649-0.39%
2024/12/277.1139.304140.38137.503.14,5970.07%
2024/12/2610140.657142.36141.0034,5160.07%
2024/12/256134.082136.25137.0044,2190.09%
2024/12/246135.252.1133.99134.5044,1490.10%
2024/12/2350137.9743138.40136.0074,0660.17%
2024/12/206135.5836.3135.83137.50-30.33,686-0.82%
2024/12/196.1128.8937127.81127.00-30.93,178-0.97%
2024/12/1800.001121.50122.50-12,878-0.03%
2024/12/171.1121.0400.00119.501.12,8950.04%
2024/12/1620.1121.0014121.32120.506.12,8910.21%
2024/12/1210121.251122.00120.5092,8720.31%
2024/12/1000.001120.50118.50-12,836-0.04%
2024/12/092119.501119.00119.5012,8500.04%
2024/12/041119.0000.00120.5012,8390.04%
2024/12/032120.007123.57120.50-52,861-0.17%
2024/12/0200.003121.33119.50-32,830-0.11%
2024/11/283116.000.3116.00115.502.72,7770.10%
2024/11/272116.7500.00116.0022,7710.07%
2024/11/2500.003119.00120.00-32,791-0.11%
2024/11/221114.0000.00113.5012,7840.04%
2024/11/203.1114.342113.50113.001.12,8420.04%
2024/11/192.2113.422111.50113.500.22,8470.01%
2024/11/1823111.875111.00111.00182,8600.63%
2024/11/150121.5000.00120.5002,7940.00%
2024/11/141124.0000.00121.0012,8160.04%
2024/11/134122.3800.00122.0042,8180.14%
2024/11/120.1122.0000.00120.500.12,8090.00%
2024/11/114.1119.8000.00120.504.12,8420.14%
2024/11/086119.423120.00119.0032,8850.10%
2024/11/071.2123.961122.00123.500.22,9610.01%
2024/11/0613.1123.661.5123.50124.5011.62,9180.40%
2024/11/051.1119.5500.00119.501.12,8980.04%
2024/11/011.1119.732.1123.67121.50-13,050-0.03%
2024/10/303.1125.682125.00122.001.13,0770.04%
2024/10/290.1126.506124.83126.00-5.93,054-0.19%
2024/10/284.2122.932122.25124.002.22,9920.07%
2024/10/2513.3122.567.5122.70124.505.82,8910.20%
2024/10/2400.002117.50116.50-22,749-0.07%
2024/10/2312116.7500.00116.00122,7620.43%
2024/10/1815115.0000.00115.00152,8670.52%
2024/10/170.1117.0000.00116.000.12,9490.00%
2024/10/1600.001116.00115.50-12,989-0.03%
2024/10/1400.001115.50115.00-13,020-0.03%
2024/10/093114.001113.00113.0023,0520.07%
2024/10/0810115.501115.50115.0093,0820.29%
2024/10/071115.0012.1115.59117.00-11.13,145-0.35%
2024/10/0400.001113.50114.00-13,174-0.03%
2024/10/0111114.552114.00114.0093,1910.28%
2024/09/3020116.751117.50116.00193,2180.59%
2024/09/2711118.0000.00117.00113,3260.33%
2024/09/261120.503120.33119.00-23,616-0.06%
2024/09/254120.131121.50120.5033,6980.08%
2024/09/242118.505119.00119.00-33,746-0.08%
2024/09/2300.008120.00119.50-83,793-0.21%
2024/09/2000.003118.67118.00-33,821-0.08%
2024/09/199117.331119.50114.0083,8670.21%
2024/09/180.1117.0000.00114.500.13,9400.00%
2024/09/161114.503116.50116.50-24,075-0.05%
2024/09/121112.5000.00113.0014,1190.02%
2024/09/1010112.5000.00110.50104,1820.24%
2024/09/053112.6700.00112.0034,2530.07%
2024/09/041113.5000.00113.5014,2480.02%
2024/09/0312118.502119.00118.50104,2670.23%
2024/09/023122.5000.00122.0034,2650.07%
2024/08/3022121.9800.00122.00224,3330.51%
2024/08/2900.001121.50121.50-14,377-0.02%
2024/08/281124.5010123.50123.00-94,426-0.20%
2024/08/271124.001125.50125.5004,5380.00%
2024/08/263125.0000.00124.5034,5780.07%
2024/08/202123.754123.63124.00-24,737-0.04%
2024/08/191122.502122.00122.00-14,815-0.02%
2024/08/154.2119.3200.00118.504.24,8170.09%
2024/08/141120.0000.00120.0014,8360.02%
2024/08/133120.3300.00120.0034,8540.06%
2024/08/124119.631119.50122.0034,9060.06%
2024/08/0921121.931121.00121.50204,8180.42%
2024/08/062122.753122.83124.50-14,715-0.02%
2024/08/0511124.5000.00124.50114,6860.23%
2024/08/026135.755137.00138.0014,6810.02%
2024/08/0122140.571140.50141.50214,6350.45%
2024/07/311141.501142.00140.5004,6170.00%
2024/07/300139.0000.00142.0004,6280.00%
2024/07/291144.003142.50140.00-24,620-0.04%
2024/07/231142.5000.00142.5014,6040.02%
2024/07/1713147.3500.00146.50134,5340.29%
2024/07/161146.0000.00148.0014,5450.02%
2024/07/150.1147.0000.00146.000.14,6050.00%
2024/07/121147.991148.00147.0004,6140.00%
2024/07/111149.5000.00148.0014,6770.02%
2024/07/101147.5000.00147.5014,7510.02%
2024/07/094148.503148.50148.0014,7640.02%
2024/07/0861148.9800.00147.00614,7531.28%
2024/07/0500.001148.00147.50-14,750-0.02%
2024/07/0400.004148.50148.00-44,757-0.08%
2024/07/031.1145.0900.00144.501.14,7420.02%
2024/07/0211144.953.5148.00144.507.54,6650.16%
2024/07/014157.6300.00157.0044,3630.09%
2024/06/2800.003162.00161.00-34,321-0.07%
2024/06/271162.5000.00162.0014,2770.02%
2024/06/261167.006168.58168.50-54,402-0.11%
2024/06/251168.502.1169.05170.00-1.14,464-0.02%
2024/06/244169.0000.00165.5044,4690.09%
2024/06/212.1163.424.1169.26170.00-24,460-0.04%
2024/06/2000.0011161.09161.00-114,399-0.25%
2024/06/193161.0000.00159.0034,4720.07%
2024/06/170.1158.502159.50160.00-1.94,890-0.04%
2024/06/141153.5000.00154.5015,1220.02%
2024/06/1100.002158.75158.50-25,708-0.04%
2024/06/071156.5000.00157.5015,9570.02%
2024/06/051.2162.5800.00161.501.26,0560.02%
2024/06/041.1161.593163.33163.00-1.96,096-0.03%
2024/06/031157.002159.00160.50-16,176-0.02%
2024/05/312157.5000.00156.0026,2230.03%
2024/05/301.1161.441161.50159.500.16,1820.00%
2024/05/290.1163.003163.17163.50-2.96,257-0.05%
2024/05/2800.002158.00158.00-26,140-0.03%
2024/05/271160.001161.00159.0006,1620.00%
2024/05/242159.4900.00160.0026,2970.03%
2024/05/234159.131158.50157.5036,4200.05%
2024/05/2200.0021.1157.03157.50-21.16,600-0.32%
2024/05/213.1157.0024.5156.86157.00-21.56,874-0.31%
2024/05/2000.009157.00156.00-96,868-0.13%
2024/05/171.1155.0000.00155.001.16,8760.02%
2024/05/160.5155.005153.70156.00-4.56,960-0.06%
2024/05/141147.5000.00147.0016,8930.01%
2024/05/100146.5000.00146.0006,9610.00%
2024/05/0900.002151.50148.50-26,911-0.03%
2024/05/083148.671.1148.00147.001.96,8900.03%
2024/05/071150.5000.00153.0016,8460.01%
2024/05/061153.032154.00154.50-16,831-0.01%
2024/05/031153.003154.17152.00-26,839-0.03%
2024/05/021151.501152.50152.5006,8400.00%
2024/04/2900.001150.00150.50-16,984-0.01%
2024/04/262147.752147.75147.5007,1280.00%
2024/04/252147.750.1147.50147.001.97,4630.03%
2024/04/241149.502149.25150.50-17,496-0.01%
2024/04/221146.501144.50144.0007,5970.00%
2024/04/191147.006148.67147.00-57,575-0.07%
2024/04/185.2147.0000.00148.005.27,5140.07%
2024/04/174148.2500.00146.5047,5010.05%
2024/04/162148.254148.75149.50-27,463-0.03%
2024/04/1500.009153.50152.50-97,438-0.12%
2024/04/120.2155.655156.00154.50-4.87,427-0.06%
2024/04/111155.006.2155.50156.00-5.27,396-0.07%
2024/04/102156.502157.00156.5007,4160.00%
2024/04/098157.002157.00156.5067,4380.08%
2024/04/082.3157.0000.00157.502.37,4690.03%
2024/04/031.3156.882156.00157.50-0.77,497-0.01%
2024/04/022.2156.0522156.55157.50-19.87,565-0.26%
2024/04/012.2155.7300.00155.502.27,5680.03%
2024/03/290.2154.501156.50155.00-0.87,680-0.01%
2024/03/285.8155.3610156.05154.50-4.27,549-0.06%
2024/03/271156.502155.75156.00-17,564-0.01%
2024/03/261.2153.009151.28149.50-7.87,667-0.10%
2024/03/253152.831151.50151.5027,7760.03%
2024/03/223154.007155.36154.00-47,977-0.05%
2024/03/2119.1153.9710.3153.38153.508.88,0850.11%
2024/03/205162.407161.57157.50-28,114-0.02%
2024/03/191.2160.4911159.23161.00-9.88,335-0.12%
2024/03/1811155.457.3156.98157.503.78,8150.04%
2024/03/1517155.659154.94154.5089,4540.08%
2024/03/1425159.3813157.31155.50129,6790.12%
2024/03/139154.1131155.19156.00-229,453-0.23%
2024/03/123.1147.556.4148.82150.00-3.39,228-0.04%
2024/03/113142.8300.00143.0039,1760.03%
2024/03/089145.171.1145.14143.507.99,2650.09%
2024/03/078151.818150.94150.0009,4340.00%
2024/03/0623157.2417155.82154.5069,3350.06%
2024/03/051.5154.7118.2155.44157.00-16.79,277-0.18%
2024/03/044.1155.515.1155.72156.50-19,228-0.01%
2024/03/0114.4153.281152.50152.5013.49,1240.15%
2024/02/296153.2500.00153.5069,1710.07%
2024/02/275155.904153.38153.0019,1630.01%
2024/02/268156.5020.3156.38156.00-12.39,082-0.14%
2024/02/2334.2155.8825157.55156.009.29,0250.10%
2024/02/2216.5152.8413153.73156.503.58,9260.04%
2024/02/211146.503145.50146.00-28,662-0.02%
2024/02/2000.000.1147.50145.50-0.18,6780.00%
2024/02/194145.139145.83147.00-58,706-0.06%
2024/02/162142.253142.33143.00-18,673-0.01%
2024/02/1510141.503.3141.54141.506.78,6890.08%
2024/02/055141.406.2142.00141.50-1.28,698-0.01%
啟碁 相關文章