藥華藥 (6446)-國票-九鼎券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
530
漲跌
▲12
漲幅
+2.32%
成交量
1,002張
產業
上市生技醫療類股▲0.86%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	6	528.67	0	0.00	530.00	6	2,804	0.21%
2025/03/31	3	523.01	0	0.00	518.00	3	2,808	0.11%
2025/03/28	2	549.99	2	547.00	556.00	0	2,804	0.00%
2025/03/27	1	559.00	2	558.00	559.00	-1	2,809	-0.04%
2025/03/26	1	577.00	0	0.00	569.00	1	2,809	0.04%
2025/03/24	1	567.00	7	565.29	560.00	-6	2,811	-0.21%
2025/03/21	0.1	573.00	0	0.00	578.00	0.1	2,805	0.00%
2025/03/20	0	577.00	2	578.00	580.00	-2	2,802	-0.07%
2025/03/19	2	577.03	0	0.00	573.00	2	2,797	0.07%
2025/03/18	7	564.86	0	0.00	566.00	7	2,791	0.25%
2025/03/17	2	561.00	1	565.00	562.00	1	2,793	0.04%
2025/03/14	1	555.00	0	558.00	556.00	1	2,790	0.03%
2025/03/13	0.1	565.00	0	0.00	557.00	0.1	2,789	0.00%
2025/03/12	3.1	563.11	10	564.60	562.00	-6.9	2,802	-0.25%
2025/03/11	11.2	556.51	1	557.00	555.00	10.2	2,801	0.37%
2025/03/10	1	576.08	1	573.00	573.00	0	2,763	0.00%
2025/03/07	10.1	581.20	15	586.00	578.00	-4.9	2,739	-0.18%
2025/03/06	3.2	609.78	10.3	605.87	597.00	-7.2	2,677	-0.27%
2025/03/05	2	631.00	0	0.00	626.00	2	2,632	0.08%
2025/03/04	1	623.01	4.2	621.95	635.00	-3.2	2,627	-0.12%
2025/03/03	1.1	642.82	0.2	632.50	633.00	0.9	2,609	0.03%
2025/02/27	5.1	638.41	4	632.00	636.00	1.1	2,583	0.04%
2025/02/26	6.2	649.78	6.8	643.88	641.00	-0.6	2,533	-0.03%
2025/02/25	6.2	658.59	4.4	658.64	650.00	1.8	2,496	0.07%
2025/02/24	3	649.00	0	0.00	651.00	3	2,420	0.12%
2025/02/21	10	639.82	6	642.50	640.00	4	2,403	0.17%
2025/02/20	19.7	660.43	4	641.25	630.00	15.7	2,359	0.67%
2025/02/19	10.3	695.30	6.1	683.28	679.00	4.2	2,222	0.19%
2025/02/18	49.7	714.87	36	694.00	694.00	13.7	2,182	0.63%
2025/02/17	4	774.75	4	777.25	771.00	0	2,053	0.00%
2025/02/14	3	767.33	4.5	768.00	767.00	-1.5	1,983	-0.08%
2025/02/13	6	762.83	4.2	761.46	759.00	1.9	1,945	0.10%
2025/02/12	4.3	747.62	8.3	760.34	766.00	-4.1	1,846	-0.22%
2025/02/11	0	704.00	0	0.00	715.00	0	1,673	0.00%
2025/02/07	1	701.00	0	0.00	699.00	1	1,699	0.06%
2025/02/06	1	703.04	3.1	704.67	708.00	-2	1,685	-0.12%
2025/02/05	1	684.00	0	0.00	680.00	1	1,644	0.06%
2025/02/03	1	664.27	1	672.00	676.00	0	1,635	0.00%
2025/01/22	1	701.00	0	0.00	687.00	1	1,618	0.06%
2025/01/21	1	696.00	0	0.00	693.00	1	1,608	0.06%
2025/01/20	0	692.60	0	0.00	693.00	0	1,615	0.00%
2025/01/17	0	719.00	2	707.00	708.00	-2	1,617	-0.12%
2025/01/16	0.1	715.06	0	0.00	721.00	0.1	1,612	0.01%
2025/01/15	1	714.00	0	0.00	717.00	1	1,595	0.06%
2025/01/14	17.1	723.09	6	718.67	720.00	11.1	1,582	0.70%
2025/01/13	1.1	714.55	10.2	698.16	706.00	-9.1	1,562	-0.58%
2025/01/09	2	728.00	1.4	721.43	719.00	0.6	1,511	0.04%
2025/01/08	3.1	729.89	6	723.17	728.00	-3	1,477	-0.20%
2025/01/07	2	720.00	6.7	715.78	724.00	-4.7	1,443	-0.33%
2025/01/06	0	0.00	1.3	676.77	677.00	-1.3	1,292	-0.10%
2025/01/03	1	618.00	4	617.75	616.00	-3	1,227	-0.25%
2025/01/02	0.1	614.99	0	0.00	602.00	0.1	1,232	0.01%
2024/12/31	6	606.00	0	0.00	615.00	6	1,264	0.47%
2024/12/26	0	0.00	1.1	605.45	608.00	-1.1	1,289	-0.09%
2024/12/25	0.1	603.00	0	0.00	606.00	0.1	1,312	0.01%
2024/12/24	0	0.00	1.6	613.65	607.00	-1.6	1,344	-0.12%
2024/12/23	0	579.00	0	572.00	590.00	0	1,342	0.00%
2024/12/20	1	571.00	0.5	568.20	566.00	0.5	1,427	0.03%
2024/12/19	0	0.00	1	583.00	572.00	-1	1,484	-0.07%
2024/12/17	1	565.19	0	0.00	565.00	1	1,622	0.06%
2024/12/16	1	567.00	0	0.00	567.00	1	1,640	0.06%
2024/12/13	0.1	588.00	0	0.00	585.00	0.1	1,639	0.00%
2024/12/12	2	574.50	1	600.00	596.00	1	1,642	0.06%
2024/12/11	0	0.00	2	573.00	567.00	-2	1,631	-0.12%
2024/12/10	1	589.00	1	582.00	582.00	0	1,636	0.00%
2024/12/06	2.5	605.65	3	593.67	592.00	-0.5	1,694	-0.03%
2024/12/05	2	602.58	1	599.00	599.00	1	1,691	0.06%
2024/12/04	0.1	591.00	1	587.00	589.00	-1	1,690	-0.06%
2024/12/02	1.1	581.90	0	0.00	577.00	1.1	1,726	0.06%
2024/11/29	0	0.00	2	570.91	581.00	-2	1,758	-0.11%
2024/11/28	1	551.22	1.1	553.64	554.00	-0.1	1,757	0.00%
2024/11/26	0	578.50	0	0.00	576.00	0	1,830	0.00%
2024/11/20	0.3	576.72	0	0.00	584.00	0.3	1,866	0.02%
2024/11/19	2.1	565.10	1.5	567.67	567.00	0.6	1,869	0.03%
2024/11/18	0.1	594.00	0	0.00	586.00	0.1	1,870	0.01%
2024/11/15	3.3	598.40	13.7	594.81	591.00	-10.4	1,913	-0.55%
2024/11/14	5	624.40	1.1	624.09	622.00	3.9	1,958	0.20%
2024/11/13	2	626.00	2	629.00	626.00	0	2,064	0.00%
2024/11/12	6	625.00	0	0.00	622.00	6	2,252	0.27%
2024/11/11	3	632.00	2	633.00	634.00	1	2,307	0.04%
2024/11/07	2	624.00	11	623.00	620.00	-9	2,419	-0.37%
2024/11/06	10.1	625.68	6	625.83	619.00	4	2,479	0.16%
2024/11/05	0	0.00	3	655.00	657.00	-3	2,504	-0.12%
2024/11/04	0.1	652.00	0.1	652.83	652.00	0	2,598	0.00%
2024/11/01	0	637.00	0	0.00	644.00	0	2,692	0.00%
2024/10/28	0	644.00	0	0.00	649.00	0	2,856	0.00%
2024/10/25	0	650.00	2	650.50	646.00	-2	2,922	-0.07%
2024/10/24	0	0.00	1	643.03	642.00	-1	2,966	-0.03%
2024/10/23	1	639.00	0.8	631.88	629.00	0.2	3,011	0.01%
2024/10/22	0	0.00	1	635.00	638.00	-1	3,055	-0.03%
2024/10/21	1	631.00	1	635.00	635.00	0	3,155	0.00%
2024/10/18	1	633.00	1	624.00	624.00	0	3,215	0.00%
2024/10/17	2	614.50	1	614.00	614.00	1	3,313	0.03%
2024/10/16	2.1	619.65	1	618.00	618.00	1.1	3,396	0.03%
2024/10/15	1.1	635.00	0	0.00	633.00	1.1	3,418	0.03%
2024/10/14	2	620.45	4.1	625.96	631.00	-2.1	3,513	-0.06%
2024/10/11	0	0.00	0.3	629.00	627.00	-0.3	3,542	-0.01%
2024/10/09	2	647.00	4.1	646.46	625.00	-2.1	3,563	-0.06%
2024/10/08	0	634.00	0.2	641.00	642.00	-0.2	3,578	-0.01%
2024/10/07	13	628.31	3.2	628.41	627.00	9.8	3,586	0.27%
2024/10/04	5	639.00	0	0.00	638.00	5	3,646	0.14%
2024/10/01	0	643.00	1	643.01	643.00	-1	3,674	-0.03%
2024/09/30	0	648.50	0	0.00	636.00	0	3,787	0.00%
2024/09/27	1.1	638.35	1	629.00	632.00	0.1	3,794	0.00%
2024/09/26	3.2	632.91	2	639.00	635.00	1.2	3,808	0.03%
2024/09/25	1	648.16	0	0.00	648.00	1	3,858	0.03%
2024/09/24	7.7	662.54	15.9	646.67	647.00	-8.2	3,915	-0.21%
2024/09/23	3.1	703.03	1	700.00	697.00	2.1	3,953	0.05%
2024/09/20	2	724.50	3.6	726.11	734.00	-1.6	4,001	-0.04%
2024/09/19	0	0.00	3	723.99	725.00	-3	3,917	-0.08%
2024/09/18	0	0.00	0.4	705.54	702.00	-0.4	3,932	-0.01%
2024/09/16	0	0.00	0.3	691.00	698.00	-0.3	3,991	-0.01%
2024/09/13	2	686.00	2	683.00	682.00	0	3,998	0.00%
2024/09/11	0	0.00	1	685.00	685.00	-1	4,032	-0.02%
2024/09/10	1	689.00	1	693.00	684.00	0	4,069	0.00%
2024/09/09	3.1	686.98	1.7	683.59	683.00	1.4	4,072	0.03%
2024/09/06	3	687.67	4	688.25	690.00	-1	4,073	-0.02%
2024/09/05	1	679.78	2	674.51	674.00	-1	4,113	-0.02%
2024/09/04	3	663.17	2	674.50	670.00	1	4,188	0.02%
2024/09/03	0.1	688.00	0	690.00	681.00	0.1	4,245	0.00%
2024/09/02	3.1	694.99	2	688.48	691.00	1.1	4,365	0.02%
2024/08/30	0	699.00	2.6	711.23	699.00	-2.6	4,411	-0.06%
2024/08/29	6	699.83	1.4	710.74	710.00	4.6	4,390	0.10%
2024/08/28	3	719.33	3	722.34	713.00	0	4,360	0.00%
2024/08/27	1	696.10	1	700.00	701.00	0	4,323	0.00%
2024/08/23	0	685.50	0	0.00	687.00	0	4,302	0.00%
2024/08/21	5	699.00	0	0.00	695.00	5	4,283	0.12%
2024/08/20	0	0.00	1	701.00	698.00	-1	4,266	-0.02%
2024/08/19	3	690.65	0	0.00	682.00	3	4,240	0.07%
2024/08/16	10	708.37	6	684.00	691.00	4	4,232	0.09%
2024/08/15	2.1	673.38	6.3	677.90	705.00	-4.2	4,231	-0.10%
2024/08/14	21.3	693.38	23.5	666.50	661.00	-2.2	4,204	-0.05%
2024/08/13	3.1	725.10	4	721.00	730.00	-0.9	4,251	-0.02%
2024/08/12	3.1	700.68	4.5	706.22	708.00	-1.4	4,302	-0.03%
2024/08/09	3.3	687.46	5	686.00	688.00	-1.8	4,307	-0.04%
2024/08/08	3.6	672.82	3.3	667.08	661.00	0.3	4,324	0.01%
2024/08/07	2.2	644.81	4.5	652.30	670.00	-2.4	4,260	-0.06%
2024/08/06	4.1	633.15	8	626.75	630.00	-4	4,186	-0.09%
2024/08/05	6	606.33	7	609.14	606.00	-1	4,088	-0.02%
2024/08/02	9.6	664.33	3	663.77	645.00	6.6	3,986	0.16%
2024/08/01	4	674.45	7.1	664.86	686.00	-3	3,923	-0.08%
2024/07/31	4	651.75	5	654.20	656.00	-1	3,868	-0.03%
2024/07/30	5	629.23	6	635.50	655.00	-1	3,857	-0.03%
2024/07/29	4.1	636.15	5	630.52	621.00	-0.9	3,800	-0.02%
2024/07/26	4	655.26	4	662.25	649.00	0	3,745	0.00%
2024/07/23	1	654.00	3	648.67	658.00	-2	3,692	-0.05%
2024/07/22	3	631.00	1	610.00	624.00	2	3,646	0.05%
2024/07/19	3.3	651.08	3	652.67	648.00	0.3	3,555	0.01%
2024/07/18	5.1	654.36	9	654.89	645.00	-3.9	3,505	-0.11%
2024/07/17	8.6	631.40	12	635.92	645.00	-3.4	3,394	-0.10%
2024/07/16	1	611.00	0.1	606.00	605.00	0.9	3,310	0.03%
2024/07/15	3.4	614.66	9	612.44	610.00	-5.6	3,316	-0.17%
2024/07/12	1.1	587.73	1	592.00	593.00	0.1	3,226	0.00%
2024/07/11	2	581.00	3	585.33	584.00	-1	3,180	-0.03%
2024/07/10	1.1	576.24	2	581.00	578.00	-1	3,175	-0.03%
2024/07/09	0.2	572.17	0	0.00	570.00	0.2	3,157	0.01%
2024/07/08	5.1	589.42	7.8	586.98	577.00	-2.7	3,136	-0.08%
2024/07/05	1	564.00	2.1	570.40	567.00	-1.1	3,044	-0.04%
2024/07/04	3.5	543.60	7.5	543.93	554.00	-4	3,011	-0.13%
2024/07/03	2.3	580.46	2	581.50	578.00	0.3	2,901	0.01%
2024/07/02	0.1	576.00	2	578.00	573.00	-1.9	2,877	-0.07%
2024/07/01	2.3	586.03	4.2	587.95	582.00	-1.9	2,850	-0.07%
2024/06/28	3.4	558.39	2	560.00	560.00	1.4	2,756	0.05%
2024/06/27	5.7	553.05	5	544.80	544.00	0.7	2,682	0.02%
2024/06/26	2	512.57	4	536.25	543.00	-2	2,544	-0.08%
2024/06/24	0	490.00	2.1	494.62	494.00	-2.1	2,410	-0.09%
2024/06/21	11	486.32	6.9	489.24	482.50	4.1	2,372	0.17%
2024/06/20	1	487.50	1	493.50	491.00	0	2,291	0.00%
2024/06/19	0	0.00	1	492.99	486.00	-1	2,272	-0.04%
2024/06/17	1.2	488.11	1	485.00	487.50	0.2	2,218	0.01%
2024/06/14	2	487.50	1	481.50	482.00	1	2,184	0.05%
2024/06/13	2.2	487.42	1	484.13	488.00	1.2	2,159	0.05%
2024/06/12	1.1	485.18	2	496.50	486.00	-0.9	2,136	-0.04%
2024/06/11	5.1	485.78	3.7	483.14	481.00	1.4	2,079	0.07%
2024/06/07	2.2	457.96	4.1	468.93	484.00	-1.9	2,003	-0.10%
2024/06/06	13.6	463.51	9.6	471.57	456.00	4	1,923	0.21%
2024/06/05	0.4	461.13	4	451.75	467.50	-3.6	1,800	-0.20%
2024/06/04	1.1	432.00	1.3	431.69	430.00	-0.2	1,719	-0.01%
2024/06/03	0.1	425.00	0.1	426.00	427.50	0	1,729	0.00%
2024/05/31	0	0.00	0.1	422.00	417.00	-0.1	1,757	-0.01%
2024/05/30	0	421.50	1	421.00	419.00	-1	1,736	-0.06%
2024/05/29	8	432.00	8	432.00	425.50	0	1,742	0.00%
2024/05/28	1	423.58	0	0.00	428.00	1	1,748	0.06%
2024/05/27	0	423.50	4.1	425.24	424.00	-4.1	1,785	-0.23%
2024/05/24	0	0.00	2	425.50	424.00	-2	1,791	-0.11%
2024/05/23	1	416.50	2	417.75	417.00	-1	1,797	-0.06%
2024/05/22	4.9	404.64	3.2	418.41	406.50	1.7	1,790	0.09%
2024/05/21	2.4	433.37	1.5	436.33	430.00	0.9	1,751	0.05%
2024/05/20	6	413.76	2.1	412.38	418.00	3.9	1,660	0.24%
2024/05/17	5.4	409.06	6	412.58	408.50	-0.6	1,600	-0.04%
2024/05/16	11.1	377.46	2.1	375.14	388.00	9	1,370	0.65%
2024/05/15	0.2	352.75	0	0.00	353.00	0.2	1,265	0.02%
2024/05/14	0	0.00	3	335.17	346.50	-3	1,224	-0.24%
2024/05/13	0.1	318.00	0	0.00	319.50	0.1	1,151	0.00%
2024/05/09	0	0.00	3	313.67	310.50	-3	1,159	-0.26%
2024/05/08	0	0.00	2	316.25	316.00	-2	1,163	-0.17%
2024/05/07	0.1	319.00	1	316.00	315.50	-0.9	1,167	-0.08%
2024/05/06	0.3	315.83	2	320.50	315.00	-1.7	1,160	-0.15%
2024/05/03	2	302.50	3	304.33	309.00	-1	1,137	-0.09%
2024/05/02	2.1	299.57	0	0.00	299.50	2.1	1,123	0.19%
2024/04/30	2.2	296.20	0	0.00	293.50	2.2	1,138	0.19%
2024/04/29	0.1	291.99	1	296.00	296.00	-0.9	1,131	-0.08%
2024/04/26	2	285.75	3	286.00	285.50	-1	1,120	-0.09%
2024/04/25	5.1	290.99	0	0.00	288.50	5.1	1,117	0.45%
2024/04/24	0	0.00	2	296.25	300.00	-2	1,110	-0.18%
2024/04/23	2	287.75	0	0.00	287.50	2	1,119	0.18%
2024/04/19	2.1	286.19	0	0.00	285.50	2.1	1,108	0.19%
2024/04/18	1	302.50	0	0.00	302.00	1	1,069	0.09%
2024/04/17	0.1	308.50	7	306.57	307.00	-6.9	1,063	-0.65%
2024/04/16	0.1	304.00	15	302.80	303.50	-14.9	1,071	-1.39%
2024/04/15	2	314.75	0	0.00	314.00	2	1,073	0.19%
2024/04/12	3.1	319.22	0.5	320.00	320.50	2.6	1,103	0.24%
2024/04/11	1	322.50	0	0.00	323.00	1	1,110	0.09%
2024/04/10	0	0.00	2.1	329.10	328.00	-2.1	1,103	-0.19%
2024/04/09	0.1	329.50	1	329.00	326.00	-0.9	1,100	-0.08%
2024/04/03	2	321.75	0	0.00	323.00	2	1,089	0.18%