訊芯-KY (6451)-國票-九鼎券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
147.0
漲跌
▲3.0
漲幅
+2.08%
成交量
1,141張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	149.00	1	151.50	147.00	0	3,907	0.00%
2024/04/22	1	145.50	0	0.00	144.00	1	4,055	0.02%
2024/04/19	4	151.25	0	0.00	149.50	4	4,263	0.09%
2024/04/18	4	157.00	4	157.00	156.00	0	4,547	0.00%
2024/04/17	0	0.00	1	157.00	155.00	-1	4,729	-0.02%
2024/04/16	5	152.80	0	0.00	156.00	5	4,788	0.10%
2024/04/15	2	160.00	0	0.00	156.50	2	4,796	0.04%
2024/04/12	14	166.32	11	168.05	164.50	3	4,839	0.06%
2024/04/11	1	167.00	0	0.00	166.00	1	4,849	0.02%
2024/04/10	0	0.00	6	172.00	168.00	-6	4,842	-0.12%
2024/04/09	21	169.45	16	169.56	168.00	5	4,824	0.10%
2024/04/08	2	171.25	0	0.00	170.00	2	4,804	0.04%
2024/04/02	1	176.00	0	0.00	174.00	1	4,780	0.02%
2024/04/01	2	177.75	0	0.00	179.00	2	4,754	0.04%
2024/03/29	6	178.17	0	0.00	176.50	6	4,731	0.13%
2024/03/28	15	185.50	15	189.03	185.00	0	4,685	0.00%
2024/03/26	1	189.50	0	0.00	193.00	1	4,666	0.02%
2024/03/25	15	201.83	0	0.00	199.00	15	4,660	0.32%
2024/03/22	0	0.00	11	202.50	200.00	-11	4,640	-0.24%
2024/03/21	11	197.45	0	0.00	198.00	11	4,625	0.24%
2024/03/20	5	194.60	15	195.00	193.00	-10	4,622	-0.22%
2024/03/19	3	209.67	2	212.00	202.00	1	4,611	0.02%
2024/03/14	17	193.12	15	191.50	188.50	2	4,533	0.04%
2024/03/13	24	205.23	15	211.03	201.00	9	4,499	0.20%
2024/03/12	2	203.00	0	0.00	206.50	2	4,414	0.05%
2024/03/11	30	202.67	30	196.73	205.00	0	4,396	0.00%
2024/03/08	9	199.94	0	0.00	189.50	9	4,359	0.21%
2024/03/07	10	202.30	10	208.50	202.00	0	4,337	0.00%
2024/03/06	11	210.09	0	0.00	207.00	11	4,378	0.25%
2024/03/04	1	209.50	0	0.00	203.00	1	4,512	0.02%
2024/03/01	4	213.25	0	0.00	208.00	4	4,505	0.09%
2024/02/29	16	218.75	17	219.41	219.50	-1	4,502	-0.02%
2024/02/27	13	225.04	9	224.17	217.00	4	4,487	0.09%
2024/02/26	2	222.25	3	220.67	220.00	-1	4,374	-0.02%
2024/02/23	1	218.00	1	223.00	220.50	0	4,444	0.00%
2024/02/22	6	226.58	6	228.17	224.00	0	4,497	0.00%
2024/02/21	0	0.00	5	215.50	216.50	-5	4,346	-0.12%
2024/02/20	1	198.50	4	198.38	197.00	-3	4,299	-0.07%
2024/02/19	0	0.00	7	177.36	180.50	-7	4,296	-0.16%
2024/02/16	7	190.71	4	186.38	182.50	3	4,364	0.07%
2024/02/15	1	188.00	1	189.00	190.50	0	4,382	0.00%
2024/02/02	3	189.83	1	189.00	186.50	2	4,281	0.05%
2024/01/31	6	188.50	6	190.33	187.50	0	4,185	0.00%
2024/01/30	7	188.71	36	182.49	187.00	-29	4,075	-0.71%
2024/01/29	20	172.00	20	176.38	182.00	0	3,976	0.00%
2024/01/26	0	0.00	4	174.50	173.00	-4	3,950	-0.10%
2024/01/25	0	0.00	5	175.50	174.00	-5	3,992	-0.13%
2024/01/24	10	182.75	1	184.50	180.00	9	3,991	0.23%
2024/01/23	17	184.85	2	184.00	183.50	15	3,994	0.38%
2024/01/22	12	180.42	17	182.26	183.00	-5	3,980	-0.13%
2024/01/19	10	187.50	15	182.00	183.00	-5	3,996	-0.13%
2024/01/18	17	186.71	17	187.88	187.50	0	4,024	0.00%
2024/01/17	25	186.50	25	187.04	190.00	0	4,041	0.00%
2024/01/16	35	184.44	38	183.84	181.00	-3	3,969	-0.08%
2024/01/15	40	192.86	13.4	193.23	197.50	26.7	3,835	0.69%
2024/01/12	23	181.80	37	186.12	188.50	-14	3,675	-0.38%
2024/01/11	14	167.39	25	165.54	175.00	-11	3,455	-0.32%
2024/01/10	16	151.19	11	159.50	159.50	5	3,333	0.15%
2024/01/09	10	152.00	40	156.30	152.00	-30	3,380	-0.89%
2024/01/08	39	152.04	0	0.00	155.50	39	3,398	1.15%
2024/01/05	1	145.50	0	0.00	149.00	1	3,435	0.03%
2024/01/04	1	140.00	1	141.00	143.00	0	3,579	0.00%
2023/12/22	0	0.00	2	149.50	148.00	-2	5,610	-0.04%
2023/12/21	2	147.00	2	147.50	150.50	0	5,800	0.00%
2023/12/15	2.1	145.98	0	0.00	144.00	2.1	6,262	0.03%
2023/12/14	5	147.50	3	148.00	147.50	2	6,379	0.03%
2023/12/13	4	146.00	0	0.00	144.50	4	6,609	0.06%
2023/12/12	1	150.50	0	0.00	147.00	1	6,784	0.01%
2023/12/11	4	155.00	5	155.10	152.50	-1	6,946	-0.01%
2023/12/08	0.1	155.50	0	0.00	153.00	0.1	6,984	0.00%
2023/12/06	0	0.00	7	157.00	156.00	-7	7,173	-0.10%
2023/12/04	2	161.96	0	0.00	157.50	2	7,166	0.03%
2023/12/01	3	165.50	4	165.00	164.00	-1	7,113	-0.01%
2023/11/30	1	165.50	4	164.00	163.00	-3	7,023	-0.04%
2023/11/29	6	167.92	1	165.50	165.00	5	6,967	0.07%
2023/11/27	5	161.60	5	156.60	156.00	0	6,741	0.00%
2023/11/24	2	159.50	2	162.50	162.50	0	6,668	0.00%
2023/11/21	4.1	154.38	8	150.25	160.50	-4	6,403	-0.06%
2023/11/20	13	147.08	9	147.78	146.00	4	6,235	0.06%
2023/11/17	10.1	148.47	12	145.38	148.50	-1.9	6,141	-0.03%
2023/11/15	2	135.00	0	0.00	135.00	2	5,923	0.03%
2023/11/14	5	133.00	3	130.17	130.50	2	5,823	0.03%
2023/11/10	0	0.00	1	120.50	118.00	-1	5,700	-0.02%
2023/11/09	1	117.00	1	118.50	119.50	0	5,680	0.00%
2023/11/08	2	119.50	4	121.13	121.50	-2	5,637	-0.04%
2023/11/06	1	125.50	0	0.00	125.50	1	5,594	0.02%
2023/11/02	1	126.50	1	128.00	126.50	0	5,562	0.00%
2023/11/01	1	125.00	0	0.00	122.50	1	5,514	0.02%
2023/10/27	3	135.67	0	0.00	133.00	3	5,397	0.06%
2023/10/23	0	0.00	0.1	148.00	148.00	-0.1	5,131	0.00%
2023/10/20	0	0.00	1	149.50	151.50	-1	5,123	-0.02%
2023/10/19	1	154.00	0	0.00	153.00	1	5,105	0.02%
2023/10/18	2	145.75	1.1	146.23	149.00	0.9	5,046	0.02%
2023/10/17	7	151.36	7	151.57	150.50	0	5,071	0.00%
2023/10/16	1.1	150.55	0	0.00	151.00	1.1	4,957	0.02%
2023/10/13	4	150.50	6	150.75	150.00	-2	4,912	-0.04%
2023/10/12	21.1	152.28	19	151.95	151.00	2.1	4,824	0.04%
2023/10/11	11	151.55	10	149.00	145.50	1	4,653	0.02%
2023/10/06	14	160.50	12	159.79	157.50	2	4,474	0.04%
2023/10/05	9	172.83	9	172.06	170.50	0	4,125	0.00%
2023/10/04	20	159.43	102	163.31	163.00	-82	3,664	-2.24%	大賣/
2023/10/03	0	0.00	1	163.00	163.00	-1	3,208	-0.03%
2023/10/02	82	143.34	7	140.86	148.50	75	3,116	2.41%
2023/09/28	111	133.55	106	134.31	135.00	5	2,998	0.17%	大買/大賣/
2023/09/27	12	138.17	9	141.33	140.00	3	2,951	0.10%
2023/09/26	12	143.00	24	142.58	141.00	-12	2,879	-0.42%
2023/09/25	3	142.50	0	0.00	138.50	3	2,779	0.11%
2023/09/22	8	139.44	8	140.19	144.50	0	2,860	0.00%
2023/09/21	14	138.79	8	139.63	138.00	6	2,775	0.22%
2023/09/20	18	136.97	14	135.79	136.50	4	2,625	0.15%
2023/09/19	4	139.00	0	0.00	139.00	4	2,546	0.16%
2023/09/18	3	138.83	4	141.25	141.00	-1	2,414	-0.04%
2023/09/15	2	134.75	7	135.14	134.00	-5	2,159	-0.23%
2023/09/14	3	130.17	2	130.50	136.50	1	1,952	0.05%
2023/09/13	0	0.00	4	124.50	124.50	-4	1,733	-0.23%
2023/09/12	0	0.00	1	112.50	113.50	-1	1,661	-0.06%
2023/09/08	0	0.00	4	106.38	107.50	-4	1,430	-0.28%
2023/09/07	3	98.33	0	0.00	97.80	3	1,406	0.21%
2023/09/06	5	100.30	1	101.00	100.50	4	1,402	0.29%
2023/09/01	0	0.00	1	96.90	96.00	-1	1,390	-0.07%
2023/08/31	1	97.10	0	0.00	96.70	1	1,385	0.07%
2023/08/28	1	91.80	0	0.00	91.30	1	1,383	0.07%
2023/08/23	1	92.70	0	0.00	93.00	1	1,385	0.07%
2023/08/22	3	93.57	0	0.00	92.80	3	1,390	0.22%
2023/08/21	0	0.00	2	95.00	94.60	-2	1,392	-0.14%
2023/08/09	2	105.00	1	106.00	101.50	1	1,453	0.07%
2023/08/07	3	102.00	1	102.50	103.50	2	1,428	0.14%
2023/08/04	0	0.00	0.4	97.00	96.70	-0.4	1,411	-0.02%
2023/08/02	0	0.00	1	99.00	97.20	-1	1,404	-0.07%
2023/07/31	0	0.00	4	104.75	101.50	-4	1,386	-0.29%
2023/07/27	0.2	108.50	0	0.00	107.00	0.2	1,360	0.01%
2023/07/26	2	106.50	5	108.00	108.00	-3	1,343	-0.22%
2023/07/25	0	0.00	1	107.50	108.00	-1	1,330	-0.08%
2023/07/24	2	108.75	0	0.00	109.00	2	1,306	0.15%
2023/07/21	1.1	115.50	0	0.00	120.00	1.1	1,261	0.09%
2023/07/20	1	121.00	13	134.00	118.50	-12	1,231	-0.97%
2023/07/19	11	130.86	6	128.50	131.00	5	1,123	0.44%
2023/07/18	6	123.83	2	120.00	124.00	4	1,102	0.36%
2023/07/17	2	131.50	17	128.18	131.50	-15	1,085	-1.38%
2023/07/14	0	0.00	4	123.75	124.50	-4	1,058	-0.38%
2023/07/13	1	123.00	0	0.00	123.00	1	1,056	0.09%
2023/07/12	2	126.00	4	126.13	126.00	-2	1,046	-0.19%
2023/07/10	4	120.50	1	119.50	120.00	3	1,019	0.29%
2023/07/07	7	122.50	2	123.00	122.50	5	1,001	0.50%
2023/07/06	8	126.19	8	128.19	127.00	0	983	0.00%
2023/07/05	8.1	126.68	3	127.00	126.50	5.1	965	0.52%
2023/07/04	3	123.67	7	122.71	125.00	-4	887	-0.45%
2023/07/03	4	112.63	3	114.67	118.50	1	726	0.14%
2023/06/30	7	104.79	9	106.67	108.00	-2	620	-0.32%
2023/06/29	1	98.20	3	97.93	98.40	-2	405	-0.49%
2023/06/28	1	90.20	0	0.00	89.50	1	327	0.31%
2023/06/15	1	86.20	0	0.00	86.20	1	295	0.34%
2023/06/13	1	85.50	0	0.00	85.90	1	297	0.34%
2023/06/12	1	86.50	0	0.00	86.30	1	311	0.32%
2023/05/24	1	92.20	1	91.00	91.00	0	293	0.00%
2023/05/10	0	0.00	1	80.00	79.80	-1	246	-0.41%
2023/04/17	1	85.40	0	0.00	85.40	1	300	0.33%
2023/03/21	0	0.00	1	80.90	81.00	-1	476	-0.21%
2023/03/06	0	0.00	1	87.20	87.40	-1	511	-0.20%
2023/02/23	1	86.30	0	0.00	86.80	1	519	0.19%
2023/02/17	0	0.00	1	88.00	88.30	-1	521	-0.19%
2023/02/16	0	0.00	1	88.50	88.40	-1	522	-0.19%
2023/02/15	0	0.00	1	87.00	87.90	-1	524	-0.19%
2023/02/09	0	0.00	1	87.70	87.00	-1	509	-0.20%
2023/02/08	1	86.20	0	0.00	86.30	1	497	0.20%
2023/02/07	1	87.00	0	0.00	86.80	1	494	0.20%
2023/02/02	0	0.00	1	87.90	87.80	-1	480	-0.21%
2023/02/01	0	0.00	1	85.20	84.80	-1	471	-0.21%
2023/01/31	2	84.75	0	0.00	84.20	2	469	0.43%
2023/01/30	1	83.90	0	0.00	85.40	1	464	0.22%
2023/01/10	1	80.80	2	80.30	80.10	-1	446	-0.22%
2023/01/06	0	0.00	1	80.00	80.00	-1	439	-0.23%
2022/12/30	2	83.90	0	0.00	81.50	2	433	0.46%
2022/12/29	0	0.00	2	84.80	84.30	-2	427	-0.47%
2022/12/21	2	94.60	2	95.30	94.30	0	375	0.00%
2022/12/20	2	93.50	0	0.00	91.50	2	361	0.55%
2022/12/16	1	95.00	0	0.00	92.10	1	349	0.29%
2022/12/15	0	0.00	2	93.05	94.00	-2	334	-0.60%
2022/12/13	1	90.70	0	0.00	90.40	1	296	0.34%
2022/12/09	1	85.80	1	86.40	86.50	0	235	0.00%
2022/11/14	1	82.00	0	0.00	81.30	1	246	0.41%
2022/09/22	0	0.00	3	89.30	90.30	-3	224	-1.34%
2022/08/10	0	0.00	1	81.00	80.30	-1	137	-0.73%
2022/07/05	0	0.00	1	70.00	68.80	-1	149	-0.67%
2022/07/04	0	0.00	8	69.78	68.10	-8	148	-5.38%
2022/06/27	1	80.50	0	0.00	79.60	1	149	0.67%
2022/06/10	1	81.50	1	82.00	82.00	0	147	0.00%
2022/05/13	0	0.00	1	69.70	70.00	-1	166	-0.60%
2022/05/11	1	68.70	0	0.00	68.20	1	164	0.61%
2022/05/05	0	0.00	2	74.95	75.00	-2	156	-1.28%
2022/05/04	1	72.70	0	0.00	73.50	1	157	0.64%
2022/04/13	0	0.00	1	83.60	84.00	-1	146	-0.68%
2022/04/07	1	82.10	3	82.00	80.70	-2	159	-1.25%
2022/03/29	0	0.00	1	84.90	84.40	-1	164	-0.61%
2022/03/28	1	83.40	0	0.00	83.60	1	164	0.61%
2022/03/25	1	83.40	0	0.00	83.30	1	165	0.60%
2022/03/16	0	0.00	1	85.00	84.30	-1	214	-0.47%
2022/03/01	1	82.80	0	0.00	82.80	1	301	0.33%
2022/02/17	2	86.90	0	0.00	86.60	2	432	0.46%
2022/02/11	1	88.90	0	0.00	88.80	1	442	0.23%
2022/01/07	0	0.00	2	92.85	91.80	-2	484	-0.41%
2022/01/05	5	93.94	1	93.40	94.00	4	481	0.83%
2021/12/13	1	96.40	0	0.00	97.00	1	479	0.21%
2021/12/07	2	94.95	2	95.75	98.40	0	471	0.00%
2021/11/25	2	99.50	0	0.00	99.50	2	416	0.48%
2021/11/22	0	0.00	1	105.50	105.50	-1	356	-0.28%
2021/11/19	1	97.70	2	97.25	96.10	-1	306	-0.33%
2021/11/18	1	94.30	1	94.80	95.40	0	299	0.00%
2021/11/17	2	93.40	0	0.00	93.80	2	293	0.68%
2021/11/10	0	0.00	3	93.60	93.60	-3	303	-0.99%
2021/11/08	1	91.80	0	0.00	96.00	1	307	0.32%
2021/10/29	1	90.70	0	0.00	90.20	1	326	0.31%
2021/10/15	0	0.00	1	91.20	90.80	-1	400	-0.25%
2021/10/08	1	94.00	0	0.00	93.80	1	448	0.22%
2021/10/07	0	0.00	1	88.20	91.80	-1	467	-0.21%
2021/09/15	1	90.20	1	90.30	90.30	0	605	0.00%
2021/09/02	1	97.50	0	0.00	96.00	1	693	0.14%
2021/08/26	0	0.00	2	95.10	95.20	-2	711	-0.28%
2021/08/24	0	0.00	3	94.07	93.50	-3	738	-0.41%
2021/08/19	2	92.10	0	0.00	92.00	2	755	0.26%
2021/08/17	0	0.00	3	91.00	90.90	-3	766	-0.39%
2021/08/13	0	0.00	3	94.40	94.20	-3	768	-0.39%
2021/08/09	4	99.75	3	100.50	98.80	1	824	0.12%
2021/08/06	0	0.00	1	103.00	103.00	-1	820	-0.12%
2021/08/05	1	105.50	0	0.00	105.50	1	822	0.12%
2021/08/03	3	106.00	0	0.00	105.50	3	850	0.35%
2021/07/30	3	107.00	4	106.75	106.50	-1	866	-0.12%
2021/07/29	1	106.00	2	105.75	105.50	-1	862	-0.12%
2021/07/28	1	101.50	2	105.25	106.00	-1	864	-0.12%
2021/07/27	1	107.00	1	107.50	105.00	0	870	0.00%
2021/07/26	2	108.00	2	106.50	106.50	0	874	0.00%
2021/07/20	4	116.13	0	0.00	114.00	4	851	0.47%
2021/07/16	6	118.33	9	120.11	121.00	-3	840	-0.36%
2021/07/15	11	120.32	13	118.85	119.00	-2	832	-0.24%
2021/07/14	2	121.50	1	121.00	118.50	1	823	0.12%
2021/07/13	12	114.71	11	117.95	116.50	1	798	0.13%
2021/07/12	1	114.50	0	0.00	113.50	1	785	0.13%
2021/07/07	5	118.60	0	0.00	118.50	5	787	0.63%
2021/07/06	2	121.50	0	0.00	120.00	2	812	0.25%
2021/07/05	0	0.00	4	122.88	123.00	-4	820	-0.49%
2021/07/01	0	0.00	2	115.50	115.00	-2	849	-0.24%
2021/06/29	0	0.00	1	120.00	119.00	-1	853	-0.12%
2021/06/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/06/22	1	114.00	0	0.00	113.50	1	867	0.12%
2021/06/21	6	116.25	0	0.00	115.50	6	862	0.70%
2021/06/18	1	120.50	0	0.00	119.00	1	868	0.12%
2021/06/16	3	116.50	1	114.50	114.50	2	872	0.23%
2021/06/15	1	117.50	0	0.00	117.50	1	880	0.11%
2021/06/10	3	115.00	0	0.00	114.00	3	892	0.34%
2021/06/08	1	114.00	0	0.00	114.00	1	893	0.11%
2021/06/01	1	115.00	0	0.00	114.50	1	928	0.11%
2021/05/28	1	109.00	1	109.50	110.50	0	919	0.00%
2021/05/27	2	109.75	2	108.00	108.00	0	923	0.00%
2021/05/25	0	0.00	2	108.00	108.50	-2	947	-0.21%
2021/05/20	1	106.50	2	104.75	103.50	-1	980	-0.10%
2021/05/19	0	0.00	4	102.50	104.00	-4	987	-0.40%
2021/05/18	1	104.00	0	0.00	104.00	1	1,002	0.10%
2021/05/17	4	99.40	0	0.00	96.70	4	1,027	0.39%
2021/05/07	2	105.50	2	106.25	107.50	0	1,084	0.00%
2021/05/05	1	102.00	1	100.50	99.20	0	1,109	0.00%
2021/04/15	0	0.00	1	114.50	115.50	-1	2,116	-0.05%
2021/04/14	1	111.50	1	116.50	112.00	0	2,288	0.00%
2021/04/12	4	120.13	2	119.50	118.50	2	2,438	0.08%
2021/04/08	9	129.06	6	129.33	129.00	3	2,583	0.12%
2021/04/07	1	125.50	0	0.00	126.00	1	2,592	0.04%
2021/04/01	2	122.50	0	0.00	121.50	2	2,692	0.07%
2021/03/24	0	0.00	2	123.50	124.00	-2	2,918	-0.07%
2021/03/23	0	0.00	6	124.50	124.00	-6	2,931	-0.20%
2021/03/22	7	126.29	4	126.38	127.00	3	2,936	0.10%
2021/03/19	0	0.00	1	124.00	123.00	-1	2,943	-0.03%
2021/03/18	1	126.00	2	126.25	125.00	-1	2,949	-0.03%
2021/03/17	1	126.50	0	0.00	123.00	1	2,962	0.03%
2021/03/09	8	118.00	5	116.00	117.50	3	3,294	0.09%
2021/03/04	2	120.00	0	0.00	120.00	2	3,335	0.06%
2021/03/03	3	119.00	0	0.00	121.50	3	3,347	0.09%
2021/02/26	3	123.00	0	0.00	123.00	3	3,452	0.09%
2021/02/25	0	0.00	5	131.50	127.00	-5	3,475	-0.14%
2021/02/24	3	129.00	8	130.50	129.00	-5	3,509	-0.14%
2021/02/23	1	131.00	1	131.00	130.50	0	3,565	0.00%
2021/02/22	1	133.50	3	133.00	131.50	-2	3,599	-0.06%
2021/02/19	11	130.45	0	0.00	130.50	11	3,653	0.30%
2021/02/18	2	125.75	1	125.00	129.00	1	3,761	0.03%
2021/02/05	1	123.50	1	125.00	124.50	0	3,749	0.00%
2021/02/01	3	124.00	0	0.00	124.00	3	3,828	0.08%
2021/01/29	0	0.00	0.1	129.50	125.00	-0.1	3,795	0.00%
2021/01/27	1.1	130.60	2	131.50	133.00	-1	3,759	-0.03%
2021/01/26	5	133.10	2	133.50	131.00	3	3,738	0.08%
2021/01/25	3	136.00	0.1	140.00	135.50	2.9	3,698	0.08%
2021/01/22	0	0.00	1.1	139.45	141.00	-1.1	3,659	-0.03%
2021/01/21	0.2	136.75	1	137.00	135.50	-0.8	3,617	-0.02%
2021/01/20	7	140.57	6	133.00	133.00	1	3,587	0.03%
2021/01/19	6	141.50	6	140.00	140.00	0	3,522	0.00%
2021/01/18	3	139.50	4	139.50	141.00	-1	3,479	-0.03%
2021/01/14	3	144.50	1	144.50	144.50	2	3,351	0.06%
2021/01/13	1	141.50	2	142.20	140.00	-1	3,250	-0.03%
2021/01/12	6	146.00	6	144.67	139.00	0	3,183	0.00%
2021/01/11	0	0.00	2	146.75	148.00	-2	3,068	-0.07%
2021/01/08	15	147.43	30.3	145.74	149.50	-15.3	2,950	-0.52%
2021/01/07	2	143.75	8	144.50	145.00	-6	2,671	-0.22%
2021/01/06	0	0.00	1	140.50	132.00	-1	2,498	-0.04%
2021/01/05	0	0.00	1	138.50	136.00	-1	2,390	-0.04%
2021/01/04	11.3	135.02	9	135.61	136.00	2.3	2,326	0.10%
2020/12/31	2	131.50	2	130.00	130.00	0	2,203	0.00%
2020/12/30	0	0.00	11	129.86	130.50	-11	2,137	-0.51%
2020/12/29	2	127.00	4	129.75	126.50	-2	2,084	-0.10%
2020/12/28	1	128.00	0	0.00	127.50	1	2,022	0.05%
2020/12/25	8	127.06	10	126.70	128.50	-2	1,959	-0.10%
2020/12/24	8	125.44	9	123.94	126.00	-1	1,870	-0.05%
2020/12/23	0	0.00	3	122.00	120.50	-3	1,776	-0.17%
2020/12/21	3	115.50	0	0.00	116.00	3	1,714	0.18%
2020/12/17	1	118.50	0	0.00	120.50	1	1,682	0.06%
2020/12/11	0	0.00	2	124.50	121.50	-2	1,637	-0.12%
2020/12/10	0	0.00	2	124.00	124.00	-2	1,600	-0.12%
2020/12/09	4	128.00	1	131.50	128.00	3	1,559	0.19%
2020/12/08	10	124.25	0	0.00	123.50	10	1,443	0.69%
2020/12/07	1	124.00	1	126.50	127.50	0	1,383	0.00%
2020/12/03	0	0.00	2	123.75	121.50	-2	1,257	-0.16%
2020/12/02	2	122.00	3	121.00	120.50	-1	1,217	-0.08%
2020/12/01	2	122.50	2	120.50	120.00	0	1,198	0.00%
2020/11/30	0	0.00	7	120.86	122.00	-7	1,198	-0.58%
2020/11/27	4	121.38	0	0.00	121.00	4	1,182	0.34%
2020/11/26	25	125.30	7	122.36	124.00	18	1,163	1.55%
2020/11/25	5	118.00	11	119.23	121.00	-6	1,069	-0.56%
2020/11/24	6	117.92	0	0.00	118.50	6	1,042	0.58%
2020/11/23	1	120.00	3	122.00	121.00	-2	1,008	-0.20%
2020/11/20	2	121.25	2	121.75	118.50	0	965	0.00%
2020/11/19	1	118.00	3	115.50	117.50	-2	894	-0.22%
2020/11/18	2	120.25	4	120.63	119.50	-2	855	-0.23%
2020/11/17	0	0.00	12	115.96	117.50	-12	788	-1.52%
2020/11/16	3	110.00	0	0.00	109.50	3	696	0.43%
2020/11/12	1	108.00	4	108.88	109.50	-3	665	-0.45%
2020/11/11	1	105.50	2	105.25	105.50	-1	561	-0.18%
2020/11/05	1	94.00	0	0.00	94.30	1	577	0.17%
2020/10/28	1	95.70	0	0.00	95.20	1	697	0.14%
2020/10/13	0	0.00	1	101.00	101.00	-1	1,005	-0.10%
2020/10/08	0	0.00	1	101.00	102.00	-1	1,060	-0.09%
2020/10/06	0	0.00	1	100.00	100.00	-1	1,165	-0.09%
2020/09/29	1	96.50	1	97.70	96.50	0	1,422	0.00%
2020/09/25	1	98.50	0	0.00	93.10	1	1,549	0.06%
2020/09/24	1	99.00	0	0.00	97.90	1	1,599	0.06%
2020/09/15	1	102.00	1	102.00	101.50	0	1,996	0.00%
2020/09/10	4	101.13	0	0.00	99.80	4	2,039	0.20%
2020/09/04	1	103.00	0	0.00	103.50	1	2,076	0.05%
2020/09/03	4	105.13	4	107.50	105.00	0	2,077	0.00%
2020/09/02	1	106.50	1	104.50	104.50	0	2,067	0.00%
2020/08/27	2	105.50	1	104.50	106.00	1	2,135	0.05%
2020/08/26	1	106.50	0	0.00	107.00	1	2,174	0.05%
2020/08/25	1	105.00	0	0.00	105.00	1	2,184	0.05%
2020/08/24	0	0.00	2	101.00	102.00	-2	2,180	-0.09%
2020/08/20	3	101.00	0	0.00	98.30	3	2,180	0.14%
2020/08/18	4	109.00	1	110.00	109.00	3	2,165	0.14%
2020/08/17	2	111.00	3	111.50	110.50	-1	2,176	-0.05%
2020/08/14	3	107.50	1	108.00	109.00	2	2,181	0.09%
2020/08/12	2	108.50	0	0.00	109.50	2	2,188	0.09%
2020/08/11	5	109.70	5	108.50	108.50	0	2,184	0.00%
2020/08/10	0	0.00	1	117.50	115.50	-1	2,152	-0.05%
2020/08/07	1	112.50	0	0.00	112.00	1	2,108	0.05%
2020/08/06	1	115.00	1	115.00	114.00	0	2,106	0.00%
2020/08/05	1	113.00	0	0.00	113.50	1	2,106	0.05%
2020/08/04	1	111.50	6	111.17	112.50	-5	2,109	-0.24%
2020/07/30	1	106.50	0	0.00	109.50	1	2,137	0.05%
2020/07/28	3	106.83	1	109.50	104.00	2	2,144	0.09%
2020/07/27	5	106.90	2	109.25	106.00	3	2,172	0.14%
2020/07/24	1	117.50	0	0.00	113.00	1	2,156	0.05%
2020/07/23	1	116.00	0	0.00	114.50	1	2,168	0.05%
2020/07/22	5	115.90	0	0.00	116.00	5	2,208	0.23%
2020/07/21	1	119.00	0	0.00	117.50	1	2,193	0.05%
2020/07/16	3	118.33	1	117.50	117.50	2	2,218	0.09%
2020/07/15	4	122.75	8	121.13	118.50	-4	2,224	-0.18%
2020/07/14	2	123.25	0	0.00	121.00	2	2,276	0.09%
2020/07/13	5	127.60	8	127.50	128.50	-3	2,266	-0.13%
2020/07/10	3	122.83	1	122.00	122.50	2	2,270	0.09%
2020/07/09	17	133.38	15	133.77	127.50	2	2,267	0.09%
2020/07/08	4	126.75	7	126.14	129.50	-3	2,153	-0.14%
2020/07/07	9	119.56	11	120.64	118.00	-2	2,087	-0.10%
2020/07/06	3	117.50	1	117.00	117.50	2	2,040	0.10%
2020/07/03	11	117.14	9	118.39	117.00	2	2,034	0.10%
2020/07/02	8	115.81	8	117.25	116.00	0	2,024	0.00%
2020/07/01	5	112.40	2	111.00	111.00	3	1,921	0.16%
2020/06/30	3	111.33	2	110.50	110.50	1	1,906	0.05%
2020/06/29	3	112.00	2	109.50	109.50	1	1,893	0.05%
2020/06/24	4	104.88	19	111.82	113.00	-15	1,789	-0.84%
2020/06/23	12	104.92	0	0.00	103.00	12	1,759	0.68%
2020/06/22	1	105.00	0	0.00	103.00	1	1,808	0.06%
2020/06/19	0	0.00	5	105.50	105.00	-5	1,812	-0.28%
2020/06/18	7	103.43	1	103.00	104.00	6	1,810	0.33%
2020/06/09	6	109.33	6	108.00	108.00	0	1,911	0.00%
2020/06/08	0	0.00	1	109.50	108.50	-1	1,950	-0.05%
2020/06/05	5	112.50	15	111.57	112.00	-10	1,954	-0.51%
2020/06/04	10	113.00	0	0.00	111.00	10	1,992	0.50%
2020/06/03	1	110.50	0	0.00	111.00	1	2,031	0.05%
2020/06/02	5	113.30	3	113.00	110.00	2	2,035	0.10%
2020/06/01	10	107.75	10	110.00	110.00	0	2,019	0.00%
2020/05/29	5	106.30	10	105.25	106.50	-5	2,020	-0.25%
2020/05/28	0	0.00	1	105.00	105.50	-1	2,036	-0.05%
2020/05/27	5	109.30	0	0.00	107.00	5	2,044	0.24%
2020/05/25	0	0.00	2	104.75	110.00	-2	2,067	-0.10%
2020/05/22	3	107.67	12	109.79	105.00	-9	2,079	-0.43%
2020/05/21	1	110.50	16	111.03	111.50	-15	2,077	-0.72%
2020/05/20	0	0.00	1	108.00	108.00	-1	2,083	-0.05%
2020/05/19	10	105.00	1	108.00	107.00	9	2,100	0.43%
2020/05/18	1	102.50	0	0.00	102.00	1	2,109	0.05%
2020/05/15	6	105.42	5	104.60	104.00	1	2,129	0.05%
2020/05/14	11	108.00	0	0.00	103.00	11	2,129	0.52%
2020/05/13	2	112.00	2	109.50	110.50	0	2,129	0.00%
2020/05/11	2	113.25	3	112.67	112.50	-1	2,219	-0.05%
2020/05/07	4	113.25	1	113.50	114.00	3	2,244	0.13%
2020/05/06	2	114.25	2	115.75	113.00	0	2,273	0.00%
2020/05/05	1	113.00	0	0.00	112.50	1	2,301	0.04%
2020/05/04	7	111.79	1	111.50	112.00	6	2,332	0.26%
2020/04/30	0	0.00	73	113.96	115.50	-73	2,398	-3.04%
2020/04/29	10	112.50	1	112.50	112.00	9	2,392	0.38%
2020/04/28	53	111.77	1	112.00	112.50	52	2,433	2.14%
2020/04/27	3	111.00	6	111.25	109.50	-3	2,416	-0.12%
2020/04/24	11	108.45	0	0.00	108.50	11	2,384	0.46%
2020/04/23	2	108.50	2	108.50	108.00	0	2,485	0.00%
2020/04/22	1	105.50	7	105.71	108.00	-6	2,500	-0.24%
2020/04/21	2	109.75	3	109.17	107.00	-1	2,555	-0.04%
2020/04/20	2	108.00	2	108.25	107.50	0	2,623	0.00%
2020/04/17	11	109.41	53	109.95	108.00	-42	2,740	-1.53%
2020/04/16	6	104.75	0	0.00	107.00	6	2,772	0.22%
2020/04/15	0	0.00	20	105.50	104.50	-20	2,860	-0.70%
2020/04/14	21	103.25	5	101.60	103.50	16	2,855	0.56%
2020/04/13	1	93.80	1	96.40	94.20	0	2,909	0.00%
2020/04/10	1	94.80	0	0.00	94.80	1	2,978	0.03%
2020/04/09	15	96.87	10	96.60	95.20	5	3,048	0.16%
2020/04/08	0	0.00	2	94.80	98.90	-2	3,088	-0.06%
2020/04/07	2	95.25	2	92.80	95.10	0	3,273	0.00%
2020/04/06	2	89.10	1	89.20	90.10	1	3,379	0.03%
2020/04/01	0	0.00	1	87.50	87.90	-1	3,546	-0.03%
2020/03/31	6	87.53	0	0.00	86.70	6	3,649	0.16%
2020/03/30	2	84.10	3	84.00	86.70	-1	3,650	-0.03%
2020/03/27	13	87.71	2	89.20	86.90	11	3,640	0.30%
2020/03/26	5	87.92	1	87.10	89.90	4	3,585	0.11%
2020/03/25	2	84.15	11	84.30	84.30	-9	3,527	-0.26%
2020/03/24	1	76.70	3	75.60	76.70	-2	3,525	-0.06%
2020/03/20	2	75.55	2	75.80	75.30	0	3,543	0.00%
2020/03/18	10	79.90	3	79.60	78.00	7	3,529	0.20%
2020/03/17	0	0.00	2	82.00	79.20	-2	3,541	-0.06%
2020/03/16	2	91.70	4	92.08	87.00	-2	3,565	-0.06%
2020/03/13	2	90.20	2	92.35	94.00	0	3,554	0.00%
2020/03/12	3	103.00	20	102.19	99.90	-17	3,537	-0.48%
2020/03/11	3	114.17	1	118.00	111.00	2	3,523	0.06%
2020/03/10	10	107.00	10	109.00	115.00	0	3,520	0.00%
2020/03/09	2	113.25	4	116.25	112.00	-2	3,501	-0.06%
2020/03/06	5	123.70	13	123.73	123.00	-8	3,468	-0.23%
2020/03/05	2	126.75	24	126.98	126.50	-22	3,533	-0.62%
2020/03/04	12	126.38	5	126.90	125.00	7	3,615	0.19%
2020/03/03	1	130.50	41	131.28	129.00	-40	3,652	-1.10%
2020/03/02	2	123.00	2	127.25	127.50	0	3,897	0.00%
2020/02/27	1	128.00	2	126.25	125.50	-1	3,924	-0.03%
2020/02/26	10	132.00	0	0.00	132.00	10	3,926	0.25%
2020/02/25	11	133.59	0	0.00	134.50	11	3,932	0.28%
2020/02/24	7	131.93	6	132.58	132.50	1	3,957	0.03%
2020/02/21	15	136.17	1	136.50	136.00	14	3,966	0.35%
2020/02/19	1	139.00	12	139.08	139.00	-11	4,021	-0.27%
2020/02/18	23	138.50	12	136.00	136.00	11	4,083	0.27%
2020/02/17	1	140.50	0	0.00	140.50	1	4,117	0.02%
2020/02/14	14	140.57	3	142.33	142.50	11	4,171	0.26%
2020/02/13	7	141.57	4	143.13	139.50	3	4,252	0.07%
2020/02/12	5	140.30	54	140.47	140.00	-49	4,265	-1.15%
2020/02/11	2	135.00	11	134.14	135.00	-9	4,262	-0.21%
2020/02/10	4	129.63	4	131.75	131.50	0	4,264	0.00%
2020/02/07	4	132.13	1	130.50	130.50	3	4,254	0.07%
2020/02/06	19	134.61	15	135.70	137.00	4	4,248	0.09%
2020/02/05	6	132.75	0	0.00	131.00	6	4,208	0.14%
2020/02/04	11	132.32	3	133.50	136.00	8	4,188	0.19%
2020/02/03	3	127.17	17	128.12	128.50	-14	4,167	-0.34%
2020/01/31	37	138.19	25	135.66	136.00	12	4,141	0.29%
2020/01/30	12	144.79	0	0.00	143.50	12	4,114	0.29%
2020/01/20	8	157.75	2	159.50	159.00	6	4,152	0.14%
2020/01/17	19	162.68	5	164.70	160.00	14	4,238	0.33%
2020/01/16	18	163.64	0	0.00	168.00	18	4,269	0.42%
2020/01/15	7	165.21	4	168.63	164.00	3	4,263	0.07%
2020/01/14	34	167.90	12	169.75	167.50	22	4,224	0.52%
2020/01/13	16	167.03	34	167.31	167.00	-18	4,184	-0.43%
2020/01/10	8	163.00	18	162.28	162.00	-10	4,122	-0.24%
2020/01/09	39	160.09	14	158.86	161.00	25	4,112	0.61%
2020/01/08	3	151.33	3	151.67	151.00	0	4,062	0.00%
2020/01/07	7	154.14	4	156.88	150.50	3	4,044	0.07%
2020/01/06	9	160.89	5	158.70	158.50	4	4,019	0.10%
2020/01/03	5	157.00	8	157.94	156.50	-3	4,082	-0.07%
2020/01/02	3	159.00	7	161.86	162.50	-4	4,153	-0.10%
2019/12/31	36	161.75	29	162.48	162.00	7	4,233	0.17%
2019/12/30	26	153.79	49	157.04	156.00	-23	4,092	-0.56%
2019/12/27	41	150.95	44	151.66	152.00	-3	3,954	-0.08%
2019/12/26	5	139.00	48	145.44	147.00	-43	3,786	-1.14%
2019/12/25	3	132.33	12	132.92	134.00	-9	3,705	-0.24%
2019/12/24	11	129.95	0	0.00	129.00	11	3,863	0.28%
2019/12/20	23	136.00	0	0.00	135.00	23	3,887	0.59%
2019/12/19	1	135.00	0.2	136.00	134.50	0.8	3,919	0.02%
2019/12/18	1	137.50	0	0.00	136.50	1	4,001	0.02%
2019/12/17	26.2	136.49	20	138.00	139.50	6.2	4,027	0.15%
2019/12/16	1	135.50	0	0.00	136.00	1	4,143	0.02%
2019/12/13	1	135.00	0	0.00	134.50	1	4,203	0.02%
2019/12/12	13	139.08	3	138.50	138.50	10	4,200	0.24%
2019/12/11	1	138.50	3	137.17	139.00	-2	4,172	-0.05%
2019/12/10	3	133.33	4	134.63	133.50	-1	4,122	-0.02%
2019/12/09	2	133.50	5	132.80	134.00	-3	4,106	-0.07%
2019/12/06	5	137.00	1	134.00	135.00	4	4,104	0.10%
2019/12/05	0	0.00	2	133.75	133.00	-2	4,139	-0.05%
2019/12/04	1	128.50	0	0.00	131.00	1	4,141	0.02%
2019/12/03	13	131.00	15	132.37	132.50	-2	4,170	-0.05%
2019/12/02	5	129.70	0	0.00	131.50	5	4,187	0.12%
2019/11/29	5	136.60	2	135.00	132.00	3	4,198	0.07%
2019/11/28	2	144.25	1	145.50	143.50	1	4,165	0.02%
2019/11/27	29	150.71	15	153.93	148.00	14	4,148	0.34%
2019/11/26	5	145.00	10	146.50	147.00	-5	3,956	-0.13%
2019/11/25	2	145.00	1	145.00	142.50	1	3,921	0.03%
2019/11/22	2	143.25	0	0.00	141.50	2	3,897	0.05%
2019/11/21	34	141.54	24	144.08	145.50	10	3,892	0.26%
2019/11/20	12	141.00	17	143.47	144.00	-5	3,863	-0.13%
2019/11/19	2	147.25	1	147.00	143.50	1	3,864	0.03%
2019/11/18	2	148.75	1	148.50	147.00	1	3,902	0.03%
2019/11/15	1	146.00	1	152.50	145.50	0	3,846	0.00%
2019/11/14	23	153.61	6	149.00	149.00	17	3,771	0.45%
2019/11/13	28	155.95	22	156.18	156.00	6	3,719	0.16%
2019/11/12	37	152.36	38	157.28	161.00	-1	3,655	-0.03%
2019/11/11	1	160.00	4	160.75	156.00	-3	3,564	-0.08%
2019/11/08	19	164.82	14	155.00	157.00	5	3,540	0.14%
2019/11/07	1	167.50	1	171.50	169.50	0	3,481	0.00%
2019/11/06	1	170.00	12	168.42	167.50	-11	3,452	-0.32%
2019/11/05	11	169.77	2	174.50	170.50	9	3,441	0.26%
2019/11/04	5	173.50	0	0.00	172.50	5	3,425	0.15%
2019/11/01	10	172.50	0	0.00	175.00	10	3,419	0.29%
2019/10/31	47	171.76	45	169.56	170.00	2	3,409	0.06%
2019/10/30	0	0.00	1	175.50	175.50	-1	3,347	-0.03%
2019/10/29	16	175.09	13	171.58	169.50	3	3,321	0.09%
2019/10/28	11	175.91	5	177.60	174.00	6	3,283	0.18%
2019/10/25	3	175.00	11	177.14	175.50	-8	3,232	-0.25%
2019/10/24	8	168.88	38	163.16	171.00	-30	3,111	-0.96%
2019/10/23	30	154.32	13	155.77	156.00	17	3,023	0.56%
2019/10/22	16	159.44	1	157.50	156.00	15	2,988	0.50%
2019/10/21	12	157.25	10	159.25	159.50	2	2,961	0.07%
2019/10/18	21	154.50	42	157.71	157.00	-21	2,908	-0.72%
2019/10/17	14	149.43	23	153.54	156.00	-9	2,831	-0.32%
2019/10/16	7	148.50	29	153.17	156.00	-22	2,732	-0.81%
2019/10/15	13	147.42	6	148.92	148.00	7	2,671	0.26%
2019/10/14	42	149.49	0	0.00	151.00	42	2,632	1.60%
2019/10/09	13	142.69	13	144.00	148.00	0	2,568	0.00%
2019/10/08	8	139.81	12	140.33	142.00	-4	2,490	-0.16%
2019/10/07	10	136.15	13	136.92	136.00	-3	2,349	-0.13%
2019/10/04	5	128.90	19	129.39	130.00	-14	2,196	-0.64%
2019/10/03	14	120.39	3	121.33	124.00	11	2,122	0.52%
2019/10/02	21	118.45	24	121.48	121.50	-3	2,147	-0.14%
2019/10/01	2	118.25	3	118.17	119.00	-1	2,129	-0.05%
2019/09/27	15	124.43	4	127.38	117.50	11	2,117	0.52%
2019/09/25	0	0.00	4	126.38	125.50	-4	1,952	-0.20%
2019/09/24	16	125.00	40	126.21	125.50	-24	1,948	-1.23%
2019/09/23	5	127.10	27	128.04	126.50	-22	1,919	-1.15%
2019/09/20	35	123.44	0	0.00	123.50	35	1,838	1.90%
2019/09/19	11	124.36	15	122.93	125.00	-4	1,801	-0.22%
2019/09/18	1	119.50	7	119.21	119.50	-6	1,680	-0.36%
2019/09/17	3	115.83	42	115.49	115.50	-39	1,643	-2.37%
2019/09/16	50	113.27	6	112.00	112.00	44	1,639	2.68%
2019/09/12	0	0.00	10	115.90	115.00	-10	1,661	-0.60%
2019/09/11	0	0.00	3	115.33	115.00	-3	1,666	-0.18%
2019/09/10	0	0.00	11	114.95	114.00	-11	1,663	-0.66%
2019/09/09	12	115.04	48	118.61	113.50	-36	1,651	-2.18%
2019/09/06	3	119.83	4	121.75	122.00	-1	1,601	-0.06%
2019/09/05	13	120.92	5	122.20	121.00	8	1,576	0.51%
2019/09/04	11	118.23	0	0.00	121.00	11	1,523	0.72%
2019/09/03	30	118.10	29	118.62	118.50	1	1,512	0.07%
2019/09/02	12	113.88	13	115.46	117.50	-1	1,452	-0.07%
2019/08/30	42	112.60	9	112.61	112.50	33	1,380	2.39%
2019/08/29	31	109.00	27	112.41	114.50	4	1,351	0.30%
2019/08/28	4	106.63	0	0.00	105.00	4	1,288	0.31%
2019/08/27	2	106.75	0	0.00	106.50	2	1,304	0.15%
2019/08/26	3	105.50	2	105.00	104.00	1	1,308	0.08%
2019/08/23	5	111.40	0	0.00	110.50	5	1,305	0.38%
2019/08/22	1	112.00	0	0.00	110.00	1	1,290	0.08%
2019/08/21	3	113.50	2	113.50	110.50	1	1,266	0.08%
2019/08/20	1	109.00	0	0.00	108.50	1	1,196	0.08%
2019/08/19	1	105.50	3	107.50	108.00	-2	1,197	-0.17%
2019/08/16	0	0.00	1	105.50	105.50	-1	1,213	-0.08%
2019/08/15	2	102.00	0	0.00	103.00	2	1,222	0.16%
2019/08/13	2	105.50	2	106.75	104.00	0	1,239	0.00%
2019/08/12	1	104.00	1	102.50	102.50	0	1,224	0.00%
2019/08/08	1	102.00	2	102.00	102.50	-1	1,236	-0.08%
2019/08/07	3	101.83	1	100.00	100.00	2	1,270	0.16%
2019/08/06	6	101.00	1	99.50	101.00	5	1,289	0.39%
2019/08/01	1	109.00	0	0.00	109.50	1	1,384	0.07%
2019/07/31	3	109.00	0	0.00	111.00	3	1,391	0.22%
2019/07/29	1	113.50	1	112.00	112.50	0	1,416	0.00%
2019/07/26	2	115.00	2	115.00	115.00	0	1,427	0.00%
2019/07/25	4	117.88	5	116.90	115.00	-1	1,434	-0.07%
2019/07/24	1	112.00	2	114.25	114.50	-1	1,399	-0.07%
2019/07/23	2	112.25	2	110.50	110.50	0	1,445	0.00%
2019/07/22	5	110.00	6	110.83	111.00	-1	1,497	-0.07%
2019/07/19	2	107.00	3	107.50	106.50	-1	1,508	-0.07%
2019/07/18	12	107.50	1	110.50	106.00	11	1,514	0.73%
2019/07/17	2	111.25	20	111.98	112.00	-18	1,510	-1.19%
2019/07/16	0	0.00	4	112.00	112.00	-4	1,509	-0.26%
2019/07/15	3	111.00	5	112.70	111.00	-2	1,531	-0.13%
2019/07/12	5	112.00	6	112.67	111.50	-1	1,565	-0.06%
2019/07/10	1	105.50	0	0.00	106.00	1	1,569	0.06%
2019/07/08	1	103.00	0	0.00	105.00	1	1,614	0.06%
2019/07/04	3	101.67	7	101.37	100.50	-4	1,692	-0.24%
2019/07/03	1	103.00	0	0.00	101.50	1	1,724	0.06%
2019/07/01	0	0.00	1	105.50	105.50	-1	1,900	-0.05%
2019/06/28	2	104.50	2	104.00	103.00	0	1,950	0.00%
2019/06/27	1	105.50	1	105.00	105.00	0	1,987	0.00%
2019/06/26	0	0.00	6	103.67	104.00	-6	2,006	-0.30%
2019/06/25	7	103.43	5	105.50	103.50	2	2,011	0.10%
2019/06/24	6	105.33	6	103.33	105.00	0	2,007	0.00%
2019/06/21	6	101.17	7	103.43	101.50	-1	2,013	-0.05%
2019/06/20	7	102.50	11	101.70	103.50	-4	2,020	-0.20%
2019/06/19	1	98.50	1	97.20	97.20	0	1,997	0.00%
2019/06/18	1	95.90	1	95.50	95.90	0	2,006	0.00%
2019/06/14	8	96.54	3	97.77	95.00	5	2,122	0.24%
2019/06/13	2	96.50	0	0.00	96.70	2	2,142	0.09%
2019/06/11	8	97.30	2	97.90	97.20	6	2,284	0.26%
2019/06/10	10	95.35	18	95.26	96.30	-8	2,269	-0.35%
2019/06/06	0	0.00	1	89.70	89.80	-1	2,269	-0.04%
2019/06/05	3	88.57	0	0.00	87.70	3	2,284	0.13%
2019/06/04	1	89.00	0	0.00	88.60	1	2,288	0.04%
2019/06/03	4	90.00	0	0.00	88.50	4	2,346	0.17%
2019/05/31	3	93.83	4	94.38	94.50	-1	2,381	-0.04%
2019/05/30	1	93.00	5	93.10	93.40	-4	2,374	-0.17%
2019/05/28	3	90.03	2	89.80	91.70	1	2,374	0.04%
2019/05/23	2	88.25	0	0.00	89.10	2	2,461	0.08%
2019/05/22	0	0.00	1	97.00	91.90	-1	2,457	-0.04%
2019/05/21	0	0.00	1	96.60	96.10	-1	2,457	-0.04%
2019/05/20	7	91.41	4	92.78	94.10	3	2,456	0.12%
2019/05/17	1	90.60	1	93.20	90.80	0	2,448	0.00%
2019/05/16	2	97.05	3	96.90	95.00	-1	2,438	-0.04%
2019/05/15	8	97.25	6	97.72	96.60	2	2,435	0.08%
2019/05/14	2	92.70	2	92.05	93.30	0	2,417	0.00%
2019/05/13	2	95.50	0	0.00	95.40	2	2,436	0.08%
2019/05/09	2	110.00	0	0.00	108.00	2	2,348	0.09%
2019/05/08	0	0.00	1	113.50	118.00	-1	2,309	-0.04%
2019/05/07	1	115.00	0	0.00	114.00	1	2,336	0.04%
2019/05/06	1	109.50	2	112.00	112.00	-1	2,349	-0.04%
2019/05/03	3	118.83	2	118.75	120.50	1	2,386	0.04%
2019/05/02	1	116.00	4	116.50	116.50	-3	2,371	-0.13%
2019/04/30	4	112.25	1	113.50	113.50	3	2,367	0.13%
2019/04/29	1	109.00	0	0.00	110.00	1	2,362	0.04%
2019/04/26	4	116.50	0	0.00	116.50	4	2,308	0.17%
2019/04/25	4	131.50	2	131.00	129.00	2	2,246	0.09%
2019/04/22	1	130.00	1	130.00	130.00	0	2,238	0.00%
2019/04/19	1	132.00	1	128.50	127.50	0	2,233	0.00%
2019/04/18	5	131.80	8	131.69	131.00	-3	2,220	-0.14%
2019/04/17	4	132.25	3	131.67	130.00	1	2,239	0.04%
2019/04/16	5	133.10	6	132.75	135.00	-1	2,214	-0.05%
2019/04/15	5	130.40	9	130.17	129.50	-4	2,200	-0.18%
2019/04/12	6	130.50	9	130.72	129.00	-3	2,231	-0.13%
2019/04/11	7	133.07	2	135.50	129.00	5	2,304	0.22%
2019/04/10	6	136.42	1	137.50	137.50	5	2,241	0.22%
2019/04/09	9	137.39	3	139.50	140.00	6	2,238	0.27%
2019/04/08	9	133.06	14	134.86	138.00	-5	2,230	-0.22%
2019/04/03	1	123.50	0	0.00	125.50	1	2,155	0.05%
2019/04/02	6	122.25	5	125.40	121.00	1	2,135	0.05%
2019/04/01	4	119.63	2	118.50	115.50	2	2,111	0.09%
2019/03/29	2	116.00	1	116.50	117.00	1	2,071	0.05%
2019/03/27	1	116.00	1	113.50	113.50	0	2,093	0.00%
2019/03/26	5	112.90	5	113.30	112.00	0	2,107	0.00%
2019/03/25	1	113.00	0	0.00	110.00	1	2,109	0.05%
2019/03/22	0	0.00	1	113.50	115.00	-1	2,113	-0.05%
2019/03/21	0	0.00	1	112.50	113.50	-1	2,158	-0.05%
2019/03/20	2	111.50	0	0.00	111.50	2	2,258	0.09%
2019/03/19	3	116.33	4	117.25	115.50	-1	2,274	-0.04%
2019/03/18	0	0.00	1	111.50	112.50	-1	2,228	-0.04%
2019/03/15	6	109.25	10	109.20	109.00	-4	2,215	-0.18%
2019/03/14	8	102.69	15	104.90	106.00	-7	2,190	-0.32%
2019/03/12	6	100.13	4	101.40	98.10	2	2,170	0.09%
2019/03/11	0	0.00	6	98.33	98.60	-6	2,179	-0.28%
2019/03/08	0	0.00	2	96.20	96.00	-2	2,228	-0.09%
2019/03/07	5	97.12	2	98.45	97.50	3	2,266	0.13%
2019/03/06	3	95.27	13	94.04	95.90	-10	2,356	-0.42%
2019/03/04	1	90.20	0	0.00	90.00	1	2,448	0.04%
2019/02/27	2	90.80	2	91.20	90.80	0	2,448	0.00%
2019/02/26	19	93.09	23	92.11	91.00	-4	2,462	-0.16%
2019/02/25	2	89.00	4	89.40	90.00	-2	2,495	-0.08%
2019/02/21	7	88.83	2	88.85	88.20	5	2,527	0.20%
2019/02/20	1	88.50	5	87.82	88.40	-4	2,590	-0.15%
2019/02/19	1	86.10	0	0.00	85.90	1	2,774	0.04%
2019/02/14	2	87.30	0	0.00	87.30	2	2,851	0.07%
2019/02/13	0	0.00	1	87.10	87.20	-1	2,862	-0.03%
2019/02/12	5	88.42	6	89.40	87.50	-1	2,871	-0.03%
2019/02/11	0	0.00	1	84.00	86.00	-1	2,848	-0.04%
2019/01/30	2	84.50	2	83.90	83.50	0	2,876	0.00%
2019/01/29	0	0.00	2	83.10	84.30	-2	2,934	-0.07%
2019/01/28	1	85.00	2	84.65	83.90	-1	3,002	-0.03%
2019/01/25	0	0.00	3	84.47	85.00	-3	2,985	-0.10%
2019/01/24	16	83.88	23	84.33	82.60	-7	2,978	-0.24%
2019/01/23	3	81.10	1	82.00	81.00	2	2,938	0.07%
2019/01/22	3	81.30	0	0.00	81.30	3	2,949	0.10%
2019/01/21	0	0.00	1	81.30	81.30	-1	2,996	-0.03%
2019/01/18	2	79.60	0	0.00	79.60	2	3,024	0.07%
2019/01/17	2	80.40	1	79.20	79.10	1	3,060	0.03%
2019/01/16	2	79.45	1	79.00	79.70	1	3,084	0.03%
2019/01/15	1	79.00	0	0.00	78.50	1	3,115	0.03%
2019/01/14	1	79.20	0	0.00	78.90	1	3,131	0.03%
2019/01/11	1	81.00	2	81.40	80.70	-1	3,136	-0.03%
2019/01/10	4	81.50	6	81.00	81.20	-2	3,135	-0.06%
2019/01/09	13	83.08	12	82.92	80.80	1	3,138	0.03%
2019/01/08	1	80.10	3	79.40	80.00	-2	3,088	-0.06%
2019/01/07	5	80.62	8	80.91	79.40	-3	3,092	-0.10%
2019/01/04	12	78.43	7	79.30	79.70	5	3,094	0.16%
2019/01/03	14	82.34	25	82.28	80.90	-11	3,059	-0.36%
2019/01/02	6	79.55	3	79.53	80.50	3	2,974	0.10%
2018/12/28	3	80.20	2	79.60	79.00	1	2,997	0.03%
2018/12/27	0	0.00	6	80.20	80.50	-6	2,980	-0.20%
2018/12/26	3	81.77	2	78.65	75.60	1	2,935	0.03%
2018/12/25	4	77.28	4	77.08	77.70	0	2,863	0.00%
2018/12/24	9	78.48	6	78.80	78.70	3	2,841	0.11%
2018/12/22	0	0.00	1	76.20	75.50	-1	2,802	-0.04%
2018/12/21	3	76.53	5	76.10	76.60	-2	2,838	-0.07%
2018/12/20	1	78.00	1	74.20	75.50	0	2,805	0.00%
2018/12/19	3	78.03	2	77.45	77.10	1	2,781	0.04%
2018/12/18	0	0.00	2	78.65	76.40	-2	2,752	-0.07%
2018/12/17	5	79.48	5	79.24	79.50	0	2,720	0.00%
2018/12/14	7	79.57	11	79.89	79.30	-4	2,702	-0.15%
2018/12/13	10	78.54	8	79.90	78.40	2	2,649	0.08%
2018/12/12	3	75.27	9	75.26	76.20	-6	2,538	-0.24%
2018/12/11	17	71.82	5	72.58	72.40	12	2,504	0.48%
2018/12/07	0	0.00	4	71.65	73.20	-4	2,495	-0.16%
2018/12/06	0	0.00	2	72.70	68.50	-2	2,505	-0.08%
2018/12/05	7	72.54	4	73.03	73.10	3	2,521	0.12%
2018/12/04	2	77.20	2	77.35	76.50	0	2,507	0.00%
2018/12/03	4	76.00	7	76.24	78.20	-3	2,474	-0.12%
2018/11/30	1	72.20	5	71.20	71.40	-4	2,409	-0.17%
2018/11/29	7	71.63	12	70.90	70.30	-5	2,372	-0.21%
2018/11/28	11	67.27	16	68.50	70.50	-5	2,234	-0.22%
2018/11/27	1	61.50	8	63.10	64.10	-7	2,133	-0.33%
2018/11/26	1	60.40	0	0.00	60.40	1	2,098	0.05%
2018/11/23	1	59.90	2	61.25	59.60	-1	2,109	-0.05%
2018/11/22	3	60.63	3	63.53	60.60	0	2,108	0.00%
2018/11/21	7	62.53	1	62.50	62.10	6	2,031	0.30%
2018/11/20	1	63.30	5	63.42	62.30	-4	2,013	-0.20%
2018/11/19	7	63.29	7	63.37	64.40	0	2,008	0.00%
2018/11/16	20	63.24	14	63.97	61.00	6	1,946	0.31%
2018/11/15	1	60.70	7	62.64	63.30	-6	1,781	-0.34%
2018/11/14	7	57.33	6	56.93	57.60	1	1,759	0.06%
2018/11/13	5	53.96	5	54.84	57.70	0	1,733	0.00%
2018/11/12	3	57.77	3	58.30	56.70	0	1,717	0.00%
2018/11/09	5	58.62	5	58.50	58.40	0	1,717	0.00%
2018/11/08	9	62.17	6	61.55	60.20	3	1,709	0.18%
2018/11/07	7	62.57	2	62.40	62.50	5	1,747	0.29%
2018/11/06	16	66.41	8	63.23	62.40	8	1,727	0.46%
2018/11/05	1	68.60	12	69.00	69.30	-11	1,679	-0.66%
2018/11/02	4	62.45	2	63.30	63.00	2	1,642	0.12%
2018/11/01	7	61.54	5	61.30	61.60	2	1,637	0.12%
2018/10/31	5	58.24	6	59.67	60.00	-1	1,625	-0.06%
2018/10/30	5	55.54	5	55.24	55.90	0	1,601	0.00%
2018/10/29	3	55.20	2	56.15	54.30	1	1,584	0.06%
2018/10/26	8	56.18	8	57.00	57.70	0	1,526	0.00%
2018/10/24	3	57.47	4	57.90	57.60	-1	1,436	-0.07%
2018/10/23	9	59.83	2	60.10	58.10	7	1,401	0.50%
2018/10/22	5	63.78	2	63.45	64.50	3	1,366	0.22%
2018/10/19	2	65.15	6	62.33	61.80	-4	1,343	-0.30%
2018/10/17	2	68.30	1	69.20	66.60	1	1,323	0.08%
2018/10/16	0	0.00	1	69.60	67.00	-1	1,308	-0.08%
2018/10/15	1	68.70	2	67.10	68.20	-1	1,294	-0.08%
2018/10/12	5	67.90	1	66.90	67.50	4	1,283	0.31%
2018/10/11	0	0.00	3	69.70	69.00	-3	1,255	-0.24%
2018/10/09	2	76.45	0	0.00	76.60	2	1,239	0.16%
2018/10/08	7	82.43	3	78.87	76.50	4	1,217	0.33%
2018/10/05	2	85.85	0	0.00	85.00	2	1,176	0.17%
2018/10/04	0	0.00	1	92.70	91.60	-1	1,161	-0.09%
2018/10/03	2	92.60	0	0.00	92.50	2	1,164	0.17%
2018/10/02	1	98.00	1	98.70	96.60	0	1,159	0.00%
2018/10/01	2	97.45	0	0.00	97.50	2	1,154	0.17%
2018/09/28	2	96.60	6	97.77	97.10	-4	1,159	-0.35%
2018/09/26	1	91.50	0	0.00	90.60	1	1,118	0.09%
2018/09/25	0	0.00	5	91.76	92.00	-5	1,117	-0.45%
2018/09/20	2	86.05	2	85.05	86.80	0	1,105	0.00%
2018/09/18	3	88.53	1	88.00	88.00	2	1,084	0.18%
2018/09/17	2	90.05	1	86.30	90.30	1	1,079	0.09%
2018/09/14	1	85.70	4	88.20	89.50	-3	1,064	-0.28%
2018/09/13	7	86.84	1	85.40	84.20	6	1,057	0.57%
2018/09/12	3	88.87	5	89.40	85.40	-2	1,028	-0.19%
2018/09/11	4	93.98	1	93.20	93.20	3	994	0.30%
2018/09/10	4	103.63	0	0.00	103.50	4	957	0.42%
2018/09/07	1	117.50	0	0.00	115.00	1	944	0.11%
2018/09/06	2	119.75	0	0.00	121.50	2	960	0.21%
2018/09/05	0	0.00	1	120.00	120.00	-1	954	-0.10%
2018/09/04	1	120.50	2	122.50	124.00	-1	943	-0.11%
2018/09/03	2	120.50	0	0.00	118.00	2	928	0.22%
2018/08/31	1	119.00	0	0.00	119.50	1	933	0.11%
2018/08/30	1	122.00	0	0.00	119.50	1	927	0.11%
2018/08/29	0	0.00	1	124.00	124.00	-1	910	-0.11%
2018/08/28	1	119.00	0	0.00	122.50	1	892	0.11%
2018/08/24	1	116.00	2	117.75	120.00	-1	862	-0.12%
2018/08/23	5	116.20	2	122.50	123.00	3	832	0.36%
2018/08/22	0	0.00	11	114.18	117.50	-11	819	-1.34%
2018/08/21	3	108.50	11	107.14	109.50	-8	792	-1.01%
2018/08/17	2	102.25	1	102.00	103.50	1	779	0.13%
2018/08/16	7	102.57	4	103.38	101.50	3	789	0.38%
2018/08/15	3	100.00	0	0.00	99.70	3	786	0.38%
2018/08/14	3	100.37	9	102.72	99.60	-6	815	-0.74%
2018/08/13	2	111.00	5	114.30	109.50	-3	812	-0.37%
2018/08/10	5	120.00	5	121.00	121.50	0	835	0.00%
2018/08/09	7	126.86	2	130.00	124.50	5	827	0.60%
2018/08/08	6	142.08	1	144.50	138.00	5	791	0.63%
2018/08/07	7	139.93	0	0.00	138.50	7	789	0.89%
2018/08/03	1	142.50	0	0.00	140.50	1	839	0.12%
2018/08/01	0	0.00	3	143.50	143.50	-3	864	-0.35%
2018/07/31	1	144.50	0	0.00	144.50	1	888	0.11%
2018/07/30	3	145.00	1	147.00	144.50	2	890	0.22%
2018/07/27	2	146.50	6	146.75	145.50	-4	896	-0.45%
2018/07/26	1	144.50	1	145.50	144.00	0	920	0.00%
2018/07/25	2	143.25	0	0.00	140.50	2	919	0.22%
2018/07/24	1	136.50	0	0.00	138.00	1	917	0.11%
2018/07/23	4	139.25	0	0.00	140.00	4	924	0.43%
2018/07/20	1	140.50	6	144.50	142.00	-5	936	-0.53%
2018/07/19	3	144.50	0	0.00	143.50	3	943	0.32%
2018/07/13	3	149.50	0	0.00	150.00	3	991	0.30%
2018/07/11	0	0.00	1	156.50	156.50	-1	1,013	-0.10%
2018/07/10	3	154.00	0	0.00	152.50	3	1,020	0.29%
2018/07/06	0	0.00	6	154.92	155.00	-6	1,103	-0.54%
2018/07/05	3	147.00	3	154.50	149.00	0	1,152	0.00%
2018/07/04	3	146.50	0	0.00	151.00	3	1,242	0.24%
2018/07/03	1	150.50	0	0.00	150.50	1	1,252	0.08%
2018/07/02	2	152.50	0	0.00	151.50	2	1,262	0.16%
2018/06/27	0	0.00	3	153.00	150.00	-3	1,292	-0.23%
2018/06/22	8	149.00	0	0.00	150.00	8	1,370	0.58%
2018/06/21	1	155.50	1	158.00	155.50	0	1,367	0.00%
2018/06/20	3	159.00	1	158.50	160.50	2	1,375	0.15%
2018/06/19	5	166.30	6	171.50	165.00	-1	1,368	-0.07%
2018/06/15	7	163.07	0	0.00	166.00	7	1,366	0.51%
2018/06/14	1	164.00	11	166.05	167.00	-10	1,366	-0.73%
2018/06/13	5	157.00	0	0.00	158.00	5	1,360	0.37%
2018/06/12	10	161.20	3	164.00	160.00	7	1,383	0.51%
2018/06/08	3	156.00	0	0.00	160.00	3	1,466	0.20%
2018/06/07	8	162.00	1	162.00	161.00	7	1,461	0.48%
2018/06/06	5	164.40	0	0.00	163.00	5	1,470	0.34%
2018/06/05	3	166.00	0	0.00	164.00	3	1,487	0.20%
2018/06/04	5	168.10	4	168.25	168.50	1	1,503	0.07%
2018/06/01	3	163.00	0	0.00	164.00	3	1,513	0.20%
2018/05/30	4	160.50	1	160.50	161.50	3	1,537	0.20%
2018/05/29	5	165.50	3	170.00	165.50	2	1,526	0.13%
2018/05/28	8	166.31	7	165.21	164.50	1	1,518	0.07%
2018/05/24	5	166.80	3	173.00	170.50	2	1,513	0.13%
2018/05/23	2	166.00	1	165.00	172.00	1	1,496	0.07%
2018/05/22	0	0.00	3	168.50	167.00	-3	1,484	-0.20%
2018/05/21	1	165.50	7	167.00	162.50	-6	1,454	-0.41%
2018/05/18	1	154.50	19	157.76	160.00	-18	1,415	-1.27%
2018/05/17	6	150.00	3	155.00	148.50	3	1,429	0.21%
2018/05/16	4	148.50	0	0.00	148.50	4	1,471	0.27%
2018/05/14	1	149.50	8	150.13	150.00	-7	1,558	-0.45%
2018/05/10	1	146.50	1	148.50	141.50	0	1,557	0.00%
2018/05/09	6	144.42	3	144.17	145.00	3	1,614	0.19%
2018/05/08	4	144.00	8	146.88	149.50	-4	1,621	-0.25%
2018/05/04	1	138.00	1	139.00	138.00	0	1,668	0.00%
2018/05/03	6	140.25	1	138.50	138.00	5	1,684	0.30%
2018/05/02	0	0.00	2	147.25	147.50	-2	1,684	-0.12%
2018/04/30	2	145.25	0	0.00	146.00	2	1,762	0.11%
2018/04/27	1	145.50	2	147.25	149.00	-1	1,842	-0.05%
2018/04/26	1	146.00	2	148.00	145.00	-1	1,850	-0.05%
2018/04/25	2	146.50	1	149.00	149.50	1	1,848	0.05%
2018/04/24	9	145.56	0	0.00	149.50	9	1,854	0.49%
2018/04/23	10	151.65	2	153.25	148.50	8	1,851	0.43%
2018/04/20	3	156.00	0	0.00	157.00	3	1,851	0.16%
2018/04/19	4	162.00	1	160.50	160.50	3	1,857	0.16%
2018/04/18	0	0.00	4	166.25	163.50	-4	1,872	-0.21%
2018/04/16	0	0.00	1	165.00	165.00	-1	1,909	-0.05%
2018/04/13	7	165.79	11	165.14	167.50	-4	1,928	-0.21%
2018/04/12	4	158.63	0	0.00	160.50	4	1,930	0.21%
2018/04/11	2	158.00	0	0.00	157.50	2	1,942	0.10%
2018/04/10	1	159.50	12	162.46	165.00	-11	1,948	-0.56%
2018/04/09	0	0.00	1	151.00	150.00	-1	1,949	-0.05%
2018/04/03	0	0.00	3	150.00	150.00	-3	1,952	-0.15%
2018/04/02	3	147.00	0	0.00	147.00	3	1,962	0.15%
2018/03/31	0	0.00	3	150.00	150.00	-3	1,989	-0.15%
2018/03/30	4	147.50	0	0.00	146.00	4	2,007	0.20%
2018/03/29	0	0.00	3	152.00	148.00	-3	2,074	-0.14%
2018/03/28	0	0.00	3	149.00	150.00	-3	2,095	-0.14%
2018/03/27	2	150.50	9	149.83	147.50	-7	2,119	-0.33%
2018/03/26	0	0.00	1	141.00	142.00	-1	2,097	-0.05%
2018/03/23	1	133.00	0	0.00	139.00	1	2,166	0.05%
2018/03/22	6	144.50	0	0.00	141.50	6	2,222	0.27%
2018/03/21	0	0.00	5	148.40	146.00	-5	2,244	-0.22%
2018/03/19	5	143.20	1	144.50	141.00	4	2,230	0.18%
2018/03/16	5	148.10	0	0.00	147.00	5	2,211	0.23%
2018/03/15	3	149.67	21	148.86	151.50	-18	2,193	-0.82%
2018/03/13	1	141.00	1	142.00	141.00	0	2,131	0.00%
2018/03/12	3	140.00	0	0.00	140.00	3	2,145	0.14%
2018/03/09	2	142.50	2	143.75	143.00	0	2,152	0.00%
2018/03/08	0	0.00	4	141.75	141.00	-4	2,178	-0.18%
2018/03/07	3	138.00	0	0.00	134.50	3	2,185	0.14%
2018/03/06	0	0.00	6	139.50	140.00	-6	2,204	-0.27%
2018/03/02	0	0.00	2	131.75	132.00	-2	2,336	-0.09%
2018/03/01	3	132.00	0	0.00	131.50	3	2,495	0.12%
2018/02/26	1	133.50	3	136.00	133.50	-2	2,548	-0.08%
2018/02/23	2	132.00	2	132.75	132.00	0	2,583	0.00%
2018/02/22	1	129.50	2	133.00	133.00	-1	2,618	-0.04%
2018/02/21	0	0.00	1	131.00	129.50	-1	2,617	-0.04%
2018/02/12	1	120.00	0	0.00	125.00	1	2,610	0.04%
2018/02/08	11	130.73	0	0.00	124.00	11	2,564	0.43%
2018/02/07	5	139.30	10	140.75	137.50	-5	2,534	-0.20%
2018/02/06	12	132.67	4	135.50	135.00	8	2,533	0.32%
2018/02/05	17	142.74	5	144.40	144.00	12	2,563	0.47%
2018/02/02	6	153.92	7	154.21	154.00	-1	2,559	-0.04%
2018/02/01	1	156.00	4	156.88	155.00	-3	2,609	-0.11%
2018/01/31	0	0.00	3	152.00	151.50	-3	2,576	-0.12%
2018/01/30	5	152.40	14	154.46	151.00	-9	2,579	-0.35%
2018/01/29	5	144.40	0	0.00	144.50	5	2,539	0.20%
2018/01/26	11	147.68	1	146.00	146.00	10	2,581	0.39%
2018/01/25	7	151.07	4	153.50	150.50	3	2,594	0.12%
2018/01/24	8	156.13	3	159.00	152.00	5	2,631	0.19%
2018/01/23	1	157.50	27	156.22	158.00	-26	2,673	-0.97%
2018/01/19	10	142.45	0	0.00	142.00	10	2,701	0.37%
2018/01/18	0	0.00	5	147.50	146.00	-5	2,804	-0.18%
2018/01/17	4	143.75	15	147.57	147.00	-11	2,883	-0.38%
2018/01/16	0	0.00	3	146.00	144.50	-3	3,038	-0.10%
2018/01/15	6	140.25	0	0.00	144.50	6	3,201	0.19%
2018/01/12	5	142.90	9	143.56	145.00	-4	3,281	-0.12%
2018/01/11	9	139.06	1	140.00	139.00	8	3,266	0.24%
2018/01/10	4	144.75	1	148.00	141.00	3	3,250	0.09%
2018/01/09	3	149.83	5	150.50	151.50	-2	3,235	-0.06%
2018/01/08	6	146.92	0	0.00	146.50	6	3,217	0.19%
2018/01/05	0	0.00	9	152.89	154.50	-9	3,179	-0.28%
2018/01/04	2	156.00	2	153.75	154.00	0	3,172	0.00%
2018/01/03	1	142.50	12	147.29	152.50	-11	3,114	-0.35%
2018/01/02	2	140.00	0	0.00	139.00	2	3,043	0.07%