康友-KY (6452)-國票-九鼎券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/10	0	0.00	1	95.40	95.40	-1	1,372	-0.07%
2020/08/07	0	0.00	5	106.00	106.00	-5	1,387	-0.36%
2020/08/06	33	117.02	36	121.42	117.50	-3	1,393	-0.22%
2020/08/05	3	128.83	0	0.00	128.00	3	1,276	0.23%
2020/08/04	2	127.00	32	127.05	127.50	-30	1,278	-2.35%
2020/08/03	10	131.00	1	127.50	127.00	9	1,284	0.70%
2020/07/31	1	132.00	0	0.00	131.00	1	1,289	0.08%
2020/07/30	16	129.78	5	130.00	129.00	11	1,326	0.83%
2020/07/28	4	132.50	5	132.90	132.50	-1	1,294	-0.08%
2020/07/27	7	134.64	0	0.00	132.50	7	1,289	0.54%
2020/07/24	17	143.24	1	145.00	140.50	16	1,228	1.30%
2020/07/23	3	147.33	0	0.00	147.00	3	1,218	0.25%
2020/07/17	1	148.00	1	149.50	148.00	0	1,203	0.00%
2020/07/16	5	148.60	0	0.00	149.00	5	1,210	0.41%
2020/07/15	2	149.00	0	0.00	147.50	2	1,214	0.16%
2020/07/14	1	149.00	0	0.00	149.00	1	1,228	0.08%
2020/07/10	1	150.50	0	0.00	150.50	1	1,236	0.08%
2020/07/08	9	159.39	8	158.63	157.50	1	1,219	0.08%
2020/07/03	1	158.50	0	0.00	158.00	1	1,228	0.08%
2020/07/02	1	162.00	0	0.00	161.00	1	1,228	0.08%
2020/06/30	1	164.00	0	0.00	164.00	1	1,222	0.08%
2020/06/29	1	167.50	1	163.00	163.00	0	1,233	0.00%
2020/06/24	1	167.00	0	0.00	167.00	1	1,229	0.08%
2020/06/23	1	171.50	1	169.50	171.50	0	1,244	0.00%
2020/06/22	0	0.00	11	170.27	168.00	-11	1,231	-0.89%
2020/06/19	1	170.00	10	171.60	170.00	-9	1,234	-0.73%
2020/06/18	14	168.61	14	170.21	172.00	0	1,212	0.00%
2020/06/17	20	163.10	3	157.50	164.50	17	1,109	1.53%
2020/06/16	0	0.00	5	149.50	150.00	-5	1,062	-0.47%
2020/06/15	5	150.50	0	0.00	148.50	5	1,093	0.46%
2020/06/12	0	0.00	5	146.90	147.50	-5	1,102	-0.45%
2020/06/09	0	0.00	12	153.50	152.50	-12	1,198	-1.00%
2020/06/08	1	153.00	10	153.50	153.00	-9	1,244	-0.72%
2020/06/05	1	156.50	6	155.67	157.50	-5	1,256	-0.40%
2020/06/04	2	154.50	5	155.00	154.50	-3	1,252	-0.24%
2020/06/03	0	0.00	10	153.20	154.50	-10	1,267	-0.79%
2020/05/26	1	153.00	1	153.00	152.50	0	1,298	0.00%
2020/05/22	2	157.75	2.6	153.82	151.50	-0.6	1,333	-0.04%
2020/05/21	3	153.00	0	0.00	156.00	3	1,329	0.23%
2020/05/18	5	151.00	14	150.32	150.50	-9	1,360	-0.66%
2020/05/15	0	0.00	17	151.68	147.50	-17	1,358	-1.25%
2020/05/14	8	155.56	10	154.50	152.00	-2	1,369	-0.15%
2020/05/12	1	160.50	1	162.00	160.00	0	1,393	0.00%
2020/05/11	6	160.50	1	159.50	159.00	5	1,425	0.35%
2020/05/08	3	161.17	0	0.00	158.00	3	1,446	0.21%
2020/05/07	4	162.88	0	0.00	162.50	4	1,490	0.27%
2020/05/06	27	168.19	5	166.40	165.00	22	1,547	1.42%
2020/05/05	8	161.13	8	159.00	158.50	0	1,505	0.00%
2020/05/04	0	0.00	10	160.70	160.00	-10	1,502	-0.67%
2020/04/30	13	164.50	6	164.83	164.00	7	1,504	0.47%
2020/04/28	0	0.00	10	157.50	157.50	-10	1,527	-0.65%
2020/04/27	1	157.50	8	154.31	157.00	-7	1,580	-0.44%
2020/04/23	0	0.00	10	153.00	152.50	-10	1,606	-0.62%
2020/04/22	0	0.00	14	149.04	152.00	-14	1,609	-0.87%
2020/04/21	20	153.75	10	158.50	151.50	10	1,612	0.62%
2020/04/17	1	162.00	1	164.00	157.00	0	1,633	0.00%
2020/04/15	5	162.50	6	161.00	161.50	-1	1,636	-0.06%
2020/04/14	0	0.00	11	156.14	157.50	-11	1,650	-0.67%
2020/04/09	1	156.00	1	157.00	155.00	0	1,834	0.00%
2020/04/08	10	150.50	10	151.50	153.00	0	1,878	0.00%
2020/04/07	1	152.50	2	152.50	153.00	-1	1,878	-0.05%
2020/04/01	0	0.00	1	146.50	147.50	-1	1,887	-0.05%
2020/03/30	10	141.00	0	0.00	147.50	10	1,878	0.53%
2020/03/27	1	148.00	13	148.62	147.00	-12	1,873	-0.64%
2020/03/25	1	145.00	11	145.14	144.50	-10	1,888	-0.53%
2020/03/24	10	137.00	0	0.00	139.00	10	1,888	0.53%
2020/03/23	10	129.80	0	0.00	129.50	10	1,895	0.53%
2020/03/20	18	139.19	5	140.00	141.50	13	1,898	0.68%
2020/03/18	1	147.00	1	150.00	143.50	0	1,864	0.00%
2020/03/17	10	142.00	10	147.00	147.00	0	1,869	0.00%
2020/03/16	18	158.28	22	154.55	153.00	-4	1,857	-0.22%
2020/03/13	24	170.52	6	171.50	170.00	18	1,828	0.98%
2020/03/12	16	196.56	21	188.50	188.50	-5	1,820	-0.27%
2020/03/11	26	205.06	7	205.21	204.00	19	1,816	1.05%
2020/03/09	0	0.00	9	211.72	206.00	-9	1,832	-0.49%
2020/03/06	5	216.50	1	217.50	217.50	4	1,823	0.22%
2020/03/05	10	214.50	1	214.50	214.00	9	1,844	0.49%
2020/03/04	1	211.50	0	0.00	211.50	1	1,871	0.05%
2020/03/03	1	211.50	0	0.00	211.50	1	1,907	0.05%
2020/02/27	0	0.00	41	209.95	208.00	-41	2,016	-2.03%
2020/02/26	4	214.00	64	214.23	212.00	-60	2,023	-2.97%
2020/02/25	2	217.50	70	218.29	217.00	-68	2,015	-3.37%
2020/02/24	6	222.00	5	222.50	221.50	1	2,025	0.05%
2020/02/20	0	0.00	1	223.50	223.50	-1	2,079	-0.05%
2020/02/18	0	0.00	1	220.50	220.50	-1	2,173	-0.05%
2020/02/17	2	224.00	1	225.50	221.50	1	2,182	0.05%
2020/02/13	6	228.25	0	0.00	225.50	6	2,172	0.28%
2020/02/12	0	0.00	4	229.50	228.50	-4	2,181	-0.18%
2020/02/11	3	223.50	4	225.88	228.00	-1	2,171	-0.05%
2020/02/10	2	226.25	1	221.00	227.00	1	2,168	0.05%
2020/02/07	1	227.50	1	222.50	222.50	0	2,141	0.00%
2020/02/04	2	210.25	1	209.00	209.00	1	2,160	0.05%
2020/02/03	5	207.30	17	202.53	207.50	-12	2,166	-0.55%
2020/01/31	1	207.50	0	0.00	211.50	1	2,161	0.05%
2020/01/30	0	0.00	1	226.00	211.00	-1	2,138	-0.05%
2020/01/20	0	0.00	1	223.50	223.50	-1	2,074	-0.05%
2020/01/17	1	219.00	0	0.00	219.00	1	2,060	0.05%
2020/01/16	2	221.75	0	0.00	222.50	2	2,040	0.10%
2020/01/15	1	223.00	1	221.50	221.00	0	2,039	0.00%
2020/01/08	0	0.00	9	223.28	221.50	-9	1,998	-0.45%
2020/01/07	7	223.29	2	223.00	221.50	5	1,974	0.25%
2020/01/06	1	233.00	21	234.95	231.50	-20	1,913	-1.05%
2020/01/03	4	232.00	6	228.17	234.50	-2	1,870	-0.11%
2020/01/02	6	221.50	0	0.00	225.00	6	1,783	0.34%
2019/12/31	7	217.00	4	217.00	217.00	3	1,718	0.17%
2019/12/26	3	211.00	3.7	211.73	210.00	-0.7	1,650	-0.04%
2019/12/25	0	0.00	2	213.50	212.50	-2	1,644	-0.12%
2019/12/24	2	211.50	0	0.00	212.00	2	1,641	0.12%
2019/12/20	10.2	213.50	15	216.60	213.00	-4.8	1,629	-0.29%
2019/12/18	0.7	209.00	0	0.00	208.50	0.7	1,555	0.05%
2019/12/17	13	211.50	0	0.00	212.00	13	1,546	0.84%
2019/12/12	0	0.00	5	212.60	210.00	-5	1,523	-0.33%
2019/12/11	5	215.90	5	219.90	215.50	0	1,499	0.00%
2019/12/10	3	220.17	0	0.00	219.00	3	1,481	0.20%
2019/12/09	5.2	220.29	0	0.00	218.50	5.2	1,464	0.35%
2019/12/06	3	222.33	2	223.25	225.00	1	1,429	0.07%
2019/12/05	0	0.00	5	217.30	218.00	-5	1,380	-0.36%
2019/12/04	17	214.03	12	215.58	215.50	5	1,360	0.37%
2019/12/03	1	210.50	0	0.00	209.50	1	1,320	0.08%
2019/12/02	0	0.00	9	209.83	208.00	-9	1,307	-0.69%
2019/11/29	0	0.00	9	213.22	213.50	-9	1,281	-0.70%
2019/11/28	1	212.50	0	0.00	212.50	1	1,253	0.08%
2019/11/27	55	210.82	25	208.60	215.50	30	1,229	2.44%
2019/11/26	2	257.50	48	257.04	257.00	-46	1,167	-3.94%
2019/11/25	2	257.25	1	256.50	256.50	1	1,169	0.09%
2019/11/22	0	0.00	9	255.00	255.50	-9	1,149	-0.78%
2019/11/21	7	262.79	36	258.94	258.00	-29	1,137	-2.55%
2019/11/20	1	260.00	1	255.00	262.50	0	1,114	0.00%
2019/11/19	49	263.49	1	264.00	259.00	48	1,081	4.44%
2019/11/18	6	269.50	25	278.54	271.00	-19	1,044	-1.82%
2019/11/15	12	263.29	7	277.86	273.00	5	1,001	0.50%
2019/11/14	9	256.22	0	0.00	257.50	9	937	0.96%
2019/11/13	1	261.00	2	260.25	258.50	-1	940	-0.11%
2019/11/12	3	260.50	11	259.82	259.50	-8	925	-0.86%
2019/11/11	15	256.07	2	257.00	253.00	13	899	1.45%
2019/11/08	10	262.35	1	263.00	265.00	9	866	1.04%
2019/11/07	11	260.50	15	261.27	257.50	-4	847	-0.47%
2019/11/06	7	258.00	8	258.31	259.50	-1	826	-0.12%
2019/11/05	22	252.43	1	254.00	255.00	21	789	2.66%
2019/11/04	15	250.90	17	245.79	251.50	-2	760	-0.26%
2019/11/01	5	236.50	17	236.74	237.00	-12	705	-1.70%
2019/10/31	14	227.29	25	230.26	230.50	-11	682	-1.61%
2019/10/30	11	228.00	12	227.92	230.50	-1	666	-0.15%
2019/10/29	0	0.00	9	224.44	221.50	-9	644	-1.40%
2019/10/28	0	0.00	5	224.70	223.50	-5	665	-0.75%
2019/10/25	2	222.50	0	0.00	225.00	2	674	0.30%
2019/10/24	2	221.50	2	222.50	223.50	0	681	0.00%
2019/10/23	17	223.50	0	0.00	221.50	17	679	2.50%
2019/10/22	2	227.00	0	0.00	224.00	2	674	0.30%
2019/10/16	14	224.93	13	228.00	225.00	1	701	0.14%
2019/10/15	0	0.00	1	220.50	220.50	-1	687	-0.15%
2019/10/14	10	216.00	0	0.00	217.00	10	677	1.48%
2019/10/09	3	214.00	6	217.00	214.50	-3	671	-0.45%
2019/10/08	3	211.50	0	0.00	213.50	3	665	0.45%
2019/10/03	3	214.00	0	0.00	213.50	3	666	0.45%
2019/10/01	3	214.50	24	214.42	216.00	-21	692	-3.03%
2019/09/27	20	212.95	2	212.25	212.00	18	704	2.55%
2019/09/26	0	0.00	7	211.57	210.50	-7	706	-0.99%
2019/09/24	3	214.00	0	0.00	214.00	3	721	0.42%
2019/09/18	3	213.50	0	0.00	213.00	3	713	0.42%
2019/09/12	1	219.50	0	0.00	219.50	1	730	0.14%
2019/09/09	4	217.50	0	0.00	217.00	4	730	0.55%
2019/09/06	1	219.00	0	0.00	216.50	1	730	0.14%
2019/09/05	0	0.00	9	221.83	220.50	-9	721	-1.25%
2019/09/04	2	221.75	9	222.33	223.00	-7	719	-0.97%
2019/09/03	3	222.00	1	221.00	220.50	2	719	0.28%
2019/09/02	4	224.25	13	227.04	224.00	-9	714	-1.26%
2019/08/30	1	233.00	3	231.50	227.50	-2	707	-0.28%
2019/08/29	3	227.00	3	232.67	227.00	0	690	0.00%
2019/08/28	0	0.00	16	225.94	228.50	-16	662	-2.41%
2019/08/26	1	209.00	0	0.00	209.00	1	617	0.16%
2019/08/22	1	214.50	1	214.00	214.00	0	612	0.00%
2019/08/20	1	215.50	3	215.17	214.50	-2	616	-0.32%
2019/08/19	3	211.50	1	215.50	215.00	2	662	0.30%
2019/08/16	6	216.00	0	0.00	214.00	6	653	0.92%
2019/08/15	6	220.17	1	220.00	220.00	5	636	0.78%
2019/08/13	0	0.00	12	221.79	220.00	-12	668	-1.80%
2019/08/12	6	225.00	0	0.00	223.00	6	694	0.86%
2019/08/05	7	224.00	14	227.57	224.00	-7	779	-0.90%
2019/08/02	0	0.00	35	228.03	227.50	-35	786	-4.45%
2019/08/01	0	0.00	5	233.00	230.00	-5	795	-0.63%
2019/07/31	0	0.00	3	230.00	232.50	-3	799	-0.38%
2019/07/30	12	231.67	8	237.38	229.50	4	802	0.50%
2019/07/29	0	0.00	7	237.64	237.50	-7	785	-0.89%
2019/07/26	2	231.75	4	233.38	236.00	-2	779	-0.26%
2019/07/25	2	234.00	2	232.00	232.00	0	774	0.00%
2019/07/24	2	233.75	10	234.00	234.00	-8	783	-1.02%
2019/07/23	3	236.83	14	233.93	233.50	-11	790	-1.39%
2019/07/22	12	241.21	10	242.65	238.50	2	784	0.25%
2019/07/19	1	235.00	1	236.00	236.00	0	758	0.00%
2019/07/18	2	233.75	2	233.00	233.00	0	756	0.00%
2019/07/17	2	233.25	1	235.00	233.00	1	763	0.13%
2019/07/16	2	234.25	1	233.50	233.50	1	763	0.13%
2019/07/15	1	236.00	8	235.31	234.50	-7	777	-0.90%
2019/07/12	1	232.50	4	232.88	234.50	-3	790	-0.38%
2019/07/11	3	232.67	5	231.40	231.50	-2	802	-0.25%
2019/07/10	10	230.40	4	230.00	229.50	6	814	0.74%
2019/07/09	1	233.50	1	232.50	232.50	0	879	0.00%
2019/07/08	0	0.00	1	233.00	233.00	-1	931	-0.11%
2019/07/05	5	236.30	6	234.75	232.00	-1	933	-0.11%
2019/07/04	7	229.07	19	228.87	231.50	-12	935	-1.28%
2019/07/03	4	226.00	3	224.00	224.00	1	935	0.11%
2019/07/02	10	226.75	3	224.33	225.00	7	945	0.74%
2019/07/01	4	226.00	3	224.00	224.00	1	957	0.10%
2019/06/28	0	0.00	7	226.86	228.00	-7	972	-0.72%
2019/06/27	5	222.00	3	224.00	223.50	2	975	0.21%
2019/06/20	1	233.00	8	230.81	231.50	-7	1,049	-0.67%
2019/06/19	0	0.00	1	222.00	221.00	-1	1,059	-0.09%
2019/06/17	1	219.00	2	220.00	220.50	-1	1,112	-0.09%
2019/06/04	5	216.00	0	0.00	212.50	5	1,446	0.35%
2019/06/03	7	217.36	2	213.25	213.00	5	1,460	0.34%
2019/05/29	5	214.50	8	216.31	215.50	-3	1,541	-0.19%
2019/05/27	1	209.50	1	212.50	214.50	0	1,552	0.00%
2019/05/24	15	209.37	5	209.20	209.50	10	1,565	0.64%
2019/05/23	0	0.00	1	222.00	222.00	-1	1,542	-0.06%
2019/05/21	1	228.50	5	237.10	228.50	-4	1,605	-0.25%
2019/05/20	8	234.88	2	235.00	238.00	6	1,616	0.37%
2019/05/17	7	240.86	31	234.02	233.50	-24	1,675	-1.43%
2019/05/16	10	233.15	6	237.00	232.50	4	1,714	0.23%
2019/05/15	5	222.50	5	222.50	224.00	0	1,713	0.00%
2019/05/14	2	201.00	2	204.00	217.50	0	1,828	0.00%
2019/05/13	0	0.00	1	220.50	209.50	-1	1,868	-0.05%
2019/05/10	1	221.50	0	0.00	221.00	1	1,915	0.05%
2019/05/09	7	227.36	1	225.00	222.00	6	1,941	0.31%
2019/05/08	0	0.00	9	225.56	224.00	-9	1,943	-0.46%
2019/05/07	2	226.50	0	0.00	225.50	2	1,944	0.10%
2019/05/06	5	220.50	0	0.00	219.00	5	1,952	0.26%
2019/04/24	2	223.50	0	0.00	222.50	2	2,035	0.10%
2019/04/23	1	228.00	1	229.00	226.00	0	2,042	0.00%
2019/04/18	7	217.86	14	216.61	215.00	-7	2,073	-0.34%
2019/04/17	5	221.50	2	221.00	222.00	3	2,085	0.14%
2019/04/16	3	224.00	3	226.00	225.50	0	2,133	0.00%
2019/04/15	20	203.40	22	214.00	229.50	-2	2,137	-0.09%
2019/04/12	42	221.26	5	223.90	219.50	37	2,091	1.77%
2019/04/10	11	247.09	0	0.00	245.00	11	2,043	0.54%
2019/04/09	0	0.00	22	251.89	250.00	-22	2,026	-1.09%
2019/04/08	0	0.00	4	247.50	246.50	-4	2,020	-0.20%
2019/04/03	3	248.50	4	248.25	248.00	-1	2,016	-0.05%
2019/04/02	1	242.50	1	245.00	246.50	0	2,005	0.00%
2019/04/01	2	238.50	0	0.00	238.50	2	1,992	0.10%
2019/03/29	5	238.50	1	240.50	238.50	4	1,990	0.20%
2019/03/28	5	241.90	7	241.57	240.00	-2	2,009	-0.10%
2019/03/27	12	248.46	8.1	247.23	243.50	3.9	2,017	0.19%
2019/03/25	6	236.42	0	0.00	239.00	6	2,010	0.30%
2019/03/22	9.1	241.33	4	240.38	241.00	5.1	2,006	0.25%
2019/03/21	9	246.00	2	245.50	245.00	7	2,029	0.34%
2019/03/20	18	246.53	15	246.57	246.50	3	2,039	0.15%
2019/03/19	12	240.04	7	235.79	244.50	5	2,034	0.25%
2019/03/18	6	242.83	6	240.58	235.00	0	2,046	0.00%
2019/03/15	26	231.38	28	236.80	237.50	-2	2,078	-0.10%
2019/03/14	7	219.93	4	221.25	220.00	3	1,985	0.15%
2019/03/13	9	218.78	7	217.14	216.50	2	2,004	0.10%
2019/03/12	1	216.00	1	214.00	214.00	0	2,021	0.00%
2019/03/11	0	0.00	7	216.00	214.00	-7	2,080	-0.34%
2019/03/08	8	213.94	7	211.14	217.00	1	2,112	0.05%
2019/03/07	4	213.00	7	213.50	211.00	-3	2,120	-0.14%
2019/03/06	15	215.90	14	215.89	213.50	1	2,149	0.05%
2019/03/05	9	209.61	2	210.50	210.50	7	2,127	0.33%
2019/03/04	3	210.00	3	209.00	209.00	0	2,166	0.00%
2019/02/27	16	211.28	2	210.50	210.50	14	2,238	0.63%
2019/02/26	10	210.00	1	209.00	209.00	9	2,253	0.40%
2019/02/25	2	213.50	1	209.50	209.50	1	2,255	0.04%
2019/02/22	38	217.11	48	214.65	212.00	-10	2,244	-0.45%
2019/02/21	11	215.36	5	219.40	215.50	6	2,231	0.27%
2019/02/20	3	211.33	3	211.00	209.50	0	2,196	0.00%
2019/02/19	7	210.14	3	208.33	209.00	4	2,203	0.18%
2019/02/18	29	210.76	28	209.79	207.50	1	2,194	0.05%
2019/02/15	9	224.67	8	221.00	221.00	1	2,166	0.05%
2019/02/14	25	219.90	22	218.80	217.00	3	2,264	0.13%
2019/02/13	14	219.75	14	220.04	221.00	0	2,256	0.00%
2019/02/12	6	200.42	3	204.67	208.00	3	2,216	0.14%
2019/02/11	4	184.38	7	184.36	189.50	-3	2,399	-0.13%
2019/01/30	1	173.00	2	172.25	172.50	-1	2,325	-0.04%
2019/01/28	0	0.00	2	169.50	168.50	-2	2,278	-0.09%
2019/01/25	1	169.00	3	169.00	168.50	-2	2,272	-0.09%
2019/01/24	3	173.00	1	171.00	171.00	2	2,255	0.09%
2019/01/23	1	168.50	0	0.00	169.50	1	2,231	0.04%
2019/01/22	3	170.50	5	170.00	167.00	-2	2,222	-0.09%
2019/01/21	4	167.75	3	169.17	169.50	1	2,203	0.05%
2019/01/18	0	0.00	4	162.00	163.50	-4	2,172	-0.18%
2019/01/17	0	0.00	1	161.00	160.50	-1	2,164	-0.05%
2019/01/16	0	0.00	2	161.50	161.00	-2	2,146	-0.09%
2019/01/15	2	167.00	0	0.00	164.50	2	2,131	0.09%
2019/01/10	3	170.17	1	173.00	168.50	2	2,246	0.09%
2019/01/09	1	168.50	2	169.50	168.00	-1	2,240	-0.04%
2019/01/08	6	166.83	2	169.50	168.00	4	2,229	0.18%
2019/01/04	0	0.00	2	157.75	160.00	-2	2,227	-0.09%
2019/01/03	1	152.50	1	155.00	153.00	0	2,258	0.00%
2019/01/02	1	151.50	0	0.00	151.00	1	2,278	0.04%
2018/12/28	1	151.50	1	153.50	152.00	0	2,322	0.00%
2018/12/26	1	158.50	1	151.50	151.50	0	2,404	0.00%
2018/12/24	1	158.50	1	160.00	160.00	0	2,440	0.00%
2018/12/22	1	154.00	1	158.50	158.50	0	2,442	0.00%
2018/12/21	4	152.38	4	151.00	155.00	0	2,459	0.00%
2018/12/20	3	159.33	3	160.83	156.00	0	2,448	0.00%
2018/12/17	2	163.75	5	164.40	165.50	-3	2,480	-0.12%
2018/12/14	15	163.57	4	161.50	162.50	11	2,522	0.44%
2018/12/13	7	171.86	7	172.50	171.00	0	2,490	0.00%
2018/12/12	12	171.92	1	174.00	171.00	11	2,462	0.45%
2018/12/11	16	173.44	5	173.90	172.00	11	2,432	0.45%
2018/12/10	16	169.66	17	171.35	175.00	-1	2,382	-0.04%
2018/12/06	3	151.50	2	149.00	149.50	1	2,260	0.04%
2018/12/05	2	159.25	1	157.50	158.00	1	2,211	0.05%
2018/12/04	4	169.38	4	169.50	165.50	0	2,154	0.00%
2018/12/03	1	162.00	2	164.25	167.00	-1	2,088	-0.05%
2018/11/30	0	0.00	2	159.50	160.00	-2	2,047	-0.10%
2018/11/29	1	158.00	0	0.00	158.00	1	2,025	0.05%
2018/11/28	1	159.50	6	161.08	161.50	-5	1,978	-0.25%
2018/11/27	6	157.50	14	158.29	157.00	-8	1,934	-0.41%
2018/11/26	6	157.00	4	150.88	152.50	2	1,896	0.11%
2018/11/23	0	0.00	3	151.67	162.00	-3	1,809	-0.17%
2018/11/22	2	148.00	0	0.00	148.00	2	1,783	0.11%
2018/11/21	8	142.00	2	146.00	144.00	6	1,770	0.34%
2018/11/20	2	140.50	6	140.25	142.00	-4	1,758	-0.23%
2018/11/19	2	128.00	2	133.25	134.00	0	1,745	0.00%
2018/11/16	4	142.25	10	142.25	135.00	-6	1,723	-0.35%
2018/11/14	0	0.00	7	143.43	149.50	-7	1,671	-0.42%
2018/11/13	46	147.41	2	136.50	136.00	44	1,628	2.70%
2018/11/12	20	151.00	0	0.00	151.00	20	1,461	1.37%
2018/11/09	2	137.50	10	137.50	137.50	-8	1,419	-0.56%
2018/11/08	34	125.00	0	0.00	125.00	34	1,334	2.55%
2018/11/05	0	0.00	3	170.50	170.50	-3	1,101	-0.27%
2018/11/02	1	189.00	15	189.00	189.00	-14	1,106	-1.27%
2018/11/01	0	0.00	3	209.50	209.50	-3	1,104	-0.27%
2018/10/31	0	0.00	2	232.50	232.50	-2	1,104	-0.18%
2018/10/30	0	0.00	10	258.00	258.00	-10	1,101	-0.91%
2018/10/29	0	0.00	1	286.50	286.50	-1	1,103	-0.09%
2018/10/26	0	0.00	12	318.00	318.00	-12	1,106	-1.08%
2018/10/25	0	0.00	6	353.00	353.00	-6	1,111	-0.54%
2018/10/23	26	435.50	0	0.00	435.50	26	1,120	2.32%
2018/10/22	79	498.72	51	526.15	483.50	28	1,112	2.52%
2018/10/19	0	0.00	2	538.00	537.00	-2	1,015	-0.20%
2018/10/18	21	522.29	20	525.50	526.00	1	972	0.10%
2018/10/17	12	514.83	14	517.57	518.00	-2	950	-0.21%
2018/10/16	27	505.22	17	509.29	510.00	10	923	1.08%
2018/10/15	10	490.10	14	498.29	500.00	-4	908	-0.44%
2018/10/12	17	484.15	10	487.00	487.00	7	884	0.79%
2018/10/11	132	481.09	102	473.30	471.50	30	833	3.60%	大買/大賣/
2018/10/09	6	507.17	4	510.75	511.00	2	788	0.25%
2018/10/08	13	496.69	14	502.57	504.00	-1	754	-0.13%
2018/10/05	84	479.73	24	494.02	497.00	60	707	8.48%
2018/10/04	11	489.36	85	490.29	492.00	-74	638	-11.59%
2018/10/03	6.9	484.93	0	0.00	485.00	6.9	615	1.12%
2018/10/02	1	474.50	1	477.00	477.00	0	603	0.00%
2018/10/01	1	467.00	1	467.50	467.50	0	576	0.00%
2018/09/28	5	460.00	202	460.09	462.50	-197	576	-34.15%	大賣/鉅額交易
2018/09/27	3	453.50	3	457.50	457.50	0	555	0.00%
2018/09/26	16	449.16	15	452.50	452.50	1	534	0.19%
2018/09/25	6	443.83	6	445.67	446.00	0	508	0.00%
2018/09/21	2.1	438.79	6	418.25	439.00	-3.9	473	-0.82%
2018/09/20	8	407.94	14	414.29	415.00	-6	442	-1.36%
2018/09/13	5	362.40	5	361.00	361.00	0	374	0.00%
2018/09/10	5	363.00	0	0.00	364.50	5	392	1.27%
2018/09/07	0	0.00	1	360.00	367.00	-1	396	-0.25%
2018/09/06	1	353.00	1	362.00	362.00	0	398	0.00%
2018/09/05	5	366.00	0	0.00	362.00	5	389	1.28%
2018/09/03	0	0.00	2	369.00	369.00	-2	396	-0.50%
2018/08/31	4	358.88	15	364.87	369.00	-11	394	-2.79%
2018/08/29	10	360.65	5	361.00	360.50	5	387	1.29%
2018/08/28	1	361.50	0	0.00	360.50	1	390	0.26%
2018/08/27	21	362.19	9	361.50	361.50	12	392	3.06%
2018/08/23	3	363.00	1	362.50	362.50	2	412	0.49%
2018/08/22	26	365.00	0	0.00	365.00	26	421	6.17%
2018/08/20	0	0.00	5	377.50	376.00	-5	436	-1.15%
2018/08/17	3	372.50	3	377.50	376.50	0	458	0.00%
2018/08/14	10	372.00	46	371.96	374.00	-36	482	-7.47%
2018/08/13	75	367.55	54	362.79	361.00	21	477	4.40%
2018/08/10	8	365.00	6	366.00	366.00	2	479	0.42%
2018/08/09	55	370.84	61	370.33	369.50	-6	495	-1.21%
2018/08/08	19	378.26	6	370.00	370.00	13	506	2.57%
2018/08/02	0	0.00	1	384.00	383.50	-1	522	-0.19%
2018/07/26	5	380.00	6	379.00	378.00	-1	514	-0.19%
2018/07/25	15	377.80	20	378.00	378.00	-5	517	-0.97%
2018/07/20	5	378.00	0	0.00	381.00	5	540	0.93%
2018/07/19	12	377.88	5	378.00	378.00	7	546	1.28%
2018/07/18	0	0.00	1	380.00	382.00	-1	544	-0.18%
2018/07/17	0	0.00	7	379.29	383.00	-7	543	-1.29%
2018/07/13	6	376.25	11	379.59	377.50	-5	539	-0.93%
2018/07/11	1	374.50	0	0.00	377.00	1	553	0.18%
2018/07/10	3	367.50	2	372.75	369.00	1	559	0.18%
2018/07/09	2	367.00	2	371.00	371.00	0	546	0.00%
2018/07/06	3	364.17	2	366.00	368.00	1	539	0.19%
2018/07/05	17	361.21	0	0.00	360.00	17	531	3.20%
2018/07/04	2	368.00	0	0.00	368.00	2	532	0.38%
2018/07/02	0	0.00	4	374.88	375.00	-4	532	-0.75%
2018/06/29	3	372.50	3	374.50	377.00	0	530	0.00%
2018/06/22	8	371.38	0	0.00	373.50	8	517	1.55%
2018/06/21	1	366.00	1	366.00	366.00	0	512	0.00%
2018/06/19	3	362.00	3	365.00	364.00	0	503	0.00%
2018/06/15	4	376.50	4	370.00	370.00	0	501	0.00%
2018/06/14	4	377.13	4	381.00	381.00	0	498	0.00%
2018/06/13	13	378.50	13	378.00	378.00	0	492	0.00%
2018/06/08	0	0.00	1	386.50	385.00	-1	496	-0.20%
2018/06/07	1	386.00	2	386.50	385.00	-1	501	-0.20%
2018/06/04	9	383.94	0	0.00	387.00	9	502	1.79%
2018/06/01	2	383.50	0	0.00	382.00	2	505	0.40%
2018/05/31	11	380.23	6	382.92	385.50	5	498	1.00%
2018/05/30	14	382.00	0	0.00	383.50	14	487	2.87%
2018/05/29	20	383.00	0	0.00	381.00	20	478	4.18%
2018/05/28	5	387.80	1	395.00	388.50	4	475	0.84%
2018/05/25	9	415.00	0	0.00	403.00	9	463	1.94%
2018/05/24	17	399.82	0	0.00	414.00	17	439	3.87%
2018/05/23	1	417.50	4	413.50	410.00	-3	431	-0.70%
2018/05/21	9	401.06	10.1	403.33	404.00	-1.1	418	-0.27%
2018/05/18	2	395.50	2	400.25	400.00	0	422	0.00%
2018/05/16	4	398.00	1	407.00	407.00	3	410	0.73%
2018/05/15	10	393.50	0	0.00	392.00	10	399	2.50%
2018/05/14	1	385.50	1	387.50	390.00	0	401	0.00%
2018/05/11	0	0.00	2	387.50	385.00	-2	399	-0.50%
2018/05/10	4	371.75	0	0.00	377.00	4	403	0.99%
2018/05/08	2	382.00	0	0.00	379.00	2	398	0.50%
2018/05/07	0	0.00	12	384.63	383.00	-12	405	-2.96%
2018/05/04	7	381.86	0	0.00	382.00	7	407	1.72%
2018/05/03	7	387.50	0	0.00	387.50	7	406	1.72%
2018/05/02	7	389.79	10	389.95	392.50	-3	400	-0.75%
2018/04/30	0	0.00	5	387.00	390.00	-5	403	-1.24%
2018/04/27	14	386.00	0	0.00	387.00	14	399	3.50%
2018/04/26	22	376.66	0	0.00	377.00	22	390	5.63%
2018/04/25	3	394.00	5	398.00	394.00	-2	378	-0.53%
2018/04/23	2	398.00	2	400.75	398.50	0	368	0.00%
2018/04/20	15	407.20	2	407.50	406.50	13	365	3.56%
2018/04/19	0	0.00	3	411.50	413.00	-3	365	-0.82%
2018/04/18	3	409.50	9	410.17	410.00	-6	364	-1.64%
2018/04/17	5	405.60	1	404.50	408.00	4	362	1.10%
2018/04/16	0	0.00	16	404.47	409.50	-16	358	-4.46%
2018/04/13	2	387.50	11	389.82	390.00	-9	354	-2.54%
2018/04/12	17	385.59	2	384.00	384.00	15	355	4.22%
2018/04/11	7	388.43	0	0.00	388.50	7	357	1.96%
2018/04/10	4	387.50	0	0.00	386.00	4	351	1.14%
2018/04/09	0	0.00	4	391.50	390.50	-4	349	-1.15%
2018/04/03	12	377.08	2	380.50	381.00	10	349	2.86%
2018/04/02	2	379.50	0	0.00	379.00	2	354	0.56%
2018/03/31	4	376.88	0	0.00	379.50	4	357	1.12%
2018/03/30	14	376.11	0	0.00	376.00	14	362	3.86%
2018/03/29	11	376.59	0	0.00	375.00	11	368	2.98%
2018/03/28	13	375.92	0	0.00	381.00	13	368	3.53%
2018/03/26	4	378.25	0	0.00	378.00	4	371	1.08%
2018/03/23	6	377.83	4	379.50	378.00	2	368	0.54%
2018/03/22	8	391.31	1	390.50	387.00	7	368	1.90%
2018/03/21	5	398.00	1	397.50	396.50	4	372	1.07%
2018/03/20	4	396.00	0	0.00	394.00	4	373	1.07%
2018/03/13	1	392.00	0	0.00	392.00	1	405	0.25%
2018/03/09	0	0.00	2	384.00	383.50	-2	403	-0.50%
2018/03/06	1	382.00	0	0.00	380.00	1	402	0.25%
2018/03/02	9	379.17	9	382.78	383.00	0	407	0.00%
2018/02/27	10	380.00	0	0.00	381.00	10	411	2.43%
2018/02/09	1	354.00	1	357.00	357.00	0	425	0.00%
2018/02/06	21	358.64	0	0.00	355.00	21	426	4.92%
2018/01/31	10	365.50	2	372.00	370.00	8	416	1.92%
2018/01/29	5	373.00	0	0.00	370.00	5	413	1.21%
2018/01/24	2	380.00	0	0.00	383.00	2	434	0.46%
2018/01/23	3	384.67	1	383.50	383.50	2	429	0.47%
2018/01/19	6	386.92	0	0.00	397.00	6	432	1.39%
2018/01/16	2	409.25	0	0.00	406.00	2	426	0.47%
2018/01/10	0	0.00	0	407.00	410.00	0	433	-0.01%
2018/01/05	0.8	405.00	5.7	405.00	406.50	-5	456	-1.09%
2018/01/04	3	411.50	0	0.00	407.00	3	458	0.65%
2018/01/02	1.1	412.00	3	414.83	414.00	-1.9	458	-0.42%