LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    46.60
  • 漲跌
    ▲0.45
  • 漲幅
    +0.98%
  • 成交量
    773
  • 產業
    上市 電子零組件類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台虹 (8039)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00246.0046.05-21,350-0.15%
2024/03/2000.00745.9545.95-71,353-0.52%
2024/03/18345.3800.0045.4531,3570.22%
2024/03/1300.00245.9545.80-21,350-0.15%
2024/03/08445.0600.0045.0041,3430.30%
2024/03/07145.85145.6545.6001,3310.00%
2024/03/0600.00346.3846.55-31,321-0.23%
2024/03/05145.90146.2045.7501,3090.00%
2024/02/29245.45245.7345.6001,2800.00%
2024/02/27145.75145.9545.9001,2710.00%
2024/02/26346.12446.1646.30-11,264-0.08%
2024/02/23146.6500.0046.5011,2500.08%
2024/02/21746.9100.0047.0071,2220.57%
2024/02/1500.00248.7048.80-21,142-0.18%
2024/02/02147.7000.0047.6511,1200.09%
2024/02/01148.0500.0047.9511,1120.09%
2024/01/2400.00249.1548.45-21,097-0.18%
2024/01/22248.0000.0047.9021,0640.19%
2024/01/1900.00247.7547.85-21,056-0.19%
2024/01/17247.3500.0047.5521,0420.19%
2024/01/12447.13447.5446.9501,0140.00%
2024/01/11147.75747.2547.75-61,003-0.60%
2024/01/10146.1500.0046.0519860.10%
2024/01/09146.65447.3347.00-3975-0.31%
2024/01/08446.9500.0046.0549410.42%
2024/01/05147.00147.2046.3509220.00%
2024/01/04246.6500.0046.3028980.22%
2024/01/03147.9000.0047.9018640.12%
2023/12/29249.081049.2649.05-8824-0.97%
2023/12/28349.78149.6049.9027790.26%
2023/12/272550.331650.1550.8096831.32%
2023/12/26747.61547.7347.1024530.44%
2023/12/2500.00244.3045.00-2309-0.65%
2023/12/13142.7000.0042.7012850.35%
2023/09/26142.6000.0042.6013830.25%
2023/09/0500.00244.1044.20-2328-0.61%
2023/09/04143.8000.0044.0513230.31%
2023/08/2500.00042.7042.9003090.00%
2023/08/2400.00042.9543.1503070.00%
2023/07/2700.00143.1042.55-1215-0.47%
2023/07/24141.4500.0041.7012120.47%
2023/06/1600.00143.9544.20-1165-0.60%
2023/06/1500.00243.4343.75-2159-1.25%
2023/06/1400.00142.7542.75-1156-0.64%
2023/06/1300.00142.6042.50-1159-0.63%
2023/06/0700.00142.7542.75-1170-0.59%
2023/06/06242.93343.0242.70-1173-0.58%
2023/05/1800.00142.6042.40-1167-0.60%
2023/05/1700.00141.9542.55-1166-0.60%
2023/05/15141.7500.0041.8011630.61%
2023/05/1100.00242.6042.60-2165-1.21%
2023/05/1000.00141.9542.60-1162-0.62%
2023/05/09141.7500.0041.7011630.61%
2023/05/0300.00142.5542.55-1163-0.61%
2023/04/28242.25142.7042.0011540.65%
2023/04/2700.00142.5542.55-1153-0.65%
2023/04/1700.00142.8542.70-1136-0.73%
2023/03/2700.00143.1043.15-1143-0.70%
2023/03/2400.00142.7042.90-1145-0.69%
2023/03/2300.00142.4542.45-1145-0.69%
2023/03/16142.1000.0042.0511390.72%
2023/03/15142.50142.6542.7001360.00%
2023/03/13042.3000.0042.6501320.00%
2023/03/10242.45047.1542.3521261.58%
2023/03/0800.00443.3943.85-4118-3.39%
2023/03/01142.7000.0042.5511080.92%
2023/02/2400.00142.8042.70-1109-0.91%
2023/02/2300.00142.6042.60-1109-0.92%
2023/02/17141.8000.0041.8511150.86%
2023/02/0700.00242.4842.35-2134-1.48%
2023/02/0300.00242.0842.00-2142-1.41%
2023/02/01141.9500.0041.9511440.69%
2023/01/3100.00241.7841.90-2148-1.34%
2023/01/3000.00043.6541.2501560.00%
2023/01/16141.0500.0041.2011650.60%
2023/01/0400.00141.5041.35-1208-0.48%
2023/01/03140.6000.0040.8512100.48%
2022/12/29140.45140.8040.8002110.00%
2022/12/08141.20141.4541.4002200.00%
2022/12/07141.5500.0041.5512220.45%
2022/12/06142.3500.0042.3012220.45%
2022/12/0500.00142.9042.90-1225-0.44%
2022/11/30142.0500.0042.5012280.44%
2022/11/25142.1500.0042.3012300.43%
2022/11/2400.000.142.5042.60-0.1232-0.04%
2022/11/16141.7000.0041.7512400.42%
2022/11/1400.00142.0042.30-1238-0.42%
2022/11/1100.00141.7541.55-1230-0.43%
2022/11/10141.55341.4541.55-2230-0.87%
2022/11/09341.6000.0041.5532301.30%
2022/11/02341.40241.4540.8012300.43%
2022/10/2700.00140.5540.60-1222-0.45%
2022/10/25139.05239.5339.00-1217-0.46%
2022/10/20237.3800.0036.9022110.94%
2022/10/130.138.0000.0037.850.11970.05%
2022/10/12138.5500.0038.6512050.49%
2022/07/20140.8500.0040.7012670.37%
2022/07/06142.7000.0041.7512330.43%
2022/05/2500.00147.2047.20-1327-0.30%
2022/05/0400.000.143.8044.05-0.1422-0.02%
2022/03/1800.00144.2544.45-1490-0.20%
2022/03/17143.9500.0044.2014940.20%
2022/03/11144.7500.0044.3514700.21%
2022/02/22146.5500.0046.1014530.22%
2022/02/2100.00247.3347.45-2434-0.46%
2022/02/16146.0000.0046.0514020.25%
2022/02/11146.6500.0046.7513910.26%
2022/01/26145.8500.0045.9514400.23%
2022/01/0400.00247.4547.15-2464-0.43%
2021/12/14146.70147.1546.5004790.00%
2021/12/0700.00147.0046.70-1490-0.20%
2021/12/03347.23347.2747.2004960.00%
2021/11/2900.00146.6046.80-1510-0.20%
2021/11/26147.6500.0047.1015190.19%
2021/11/1800.00246.3046.15-2538-0.37%
2021/11/1700.00246.2346.25-2547-0.37%
2021/11/1500.00945.9746.20-9584-1.54%
2021/11/1200.00245.5045.50-2611-0.33%
2021/11/08144.9000.0045.2017140.14%
2021/11/05247.3300.0047.2027000.29%
2021/11/0400.00347.8248.25-3705-0.43%
2021/11/0300.00247.2347.20-2706-0.28%
2021/11/01147.50247.5047.45-1734-0.14%
2021/10/2800.00847.4047.45-8812-0.98%
2021/10/2700.00047.2047.2008370.00%
2021/10/2100.00147.3547.30-1980-0.10%
2021/10/2000.00146.9546.95-11,054-0.09%
2021/10/1500.00245.7845.95-21,096-0.18%
2021/10/13144.7500.0044.9511,1510.09%
2021/10/1200.00345.6045.50-31,187-0.25%
2021/10/0700.00145.4545.65-11,543-0.06%
2021/10/06244.4800.0044.4021,5740.13%
2021/10/01245.00645.0644.95-41,620-0.25%
2021/09/30246.0300.0046.2521,6260.12%
2021/09/29146.2500.0046.2011,6470.06%
2021/09/23447.1300.0046.8041,7350.23%
2021/09/22346.83147.6046.4021,7560.11%
2021/09/15246.9300.0046.8021,8180.11%
2021/09/1000.00047.4547.3501,8620.00%
2021/09/08247.0800.0046.7021,9010.11%
2021/09/07147.6500.0047.4011,9050.05%
2021/09/03148.9500.0048.8011,9270.05%
2021/09/0200.00548.9049.00-51,931-0.26%
2021/08/3100.00147.7048.00-11,917-0.05%
2021/08/27148.0500.0048.1011,9110.05%
2021/08/2600.00148.4547.95-11,917-0.05%
2021/08/25548.50148.5048.5041,9180.21%
2021/08/2400.00148.0047.75-11,919-0.05%
2021/08/2000.00147.0046.45-11,924-0.05%
2021/08/19147.6500.0047.5011,9070.05%
2021/08/1700.00147.6047.95-11,882-0.05%
2021/08/13150.40249.4049.20-11,846-0.05%
2021/08/11252.9500.0053.0021,8110.11%
2021/08/10253.50153.5053.7011,8110.06%
2021/08/09555.0800.0054.2051,8330.27%
2021/08/06155.20154.6055.0001,8420.00%
2021/08/05154.7000.0054.4011,8940.05%
2021/08/03554.4600.0053.9051,9500.26%
2021/07/301755.61257.0055.60151,9220.78%
2021/07/2800.00155.6057.30-11,926-0.05%
2021/07/27257.15458.0357.50-21,949-0.10%
2021/07/26757.84557.5857.9021,9830.10%
2021/07/2200.00254.8054.80-22,010-0.10%
2021/07/21553.3000.0053.4052,0430.24%
2021/07/20454.08254.3053.6022,0950.10%
2021/07/19555.1000.0055.0052,0880.24%
2021/07/16556.0000.0056.0052,0950.24%
2021/07/15857.50757.6656.4012,0980.05%
2021/07/1400.002456.9358.90-241,918-1.25%
2021/07/13156.00755.7655.40-61,794-0.33%
2021/07/1200.00156.5055.70-11,770-0.06%
2021/07/0900.00155.5055.60-11,752-0.06%
2021/07/08154.6000.0055.2011,7560.06%
2021/07/07154.90355.6755.10-21,764-0.11%
2021/07/06255.00255.4555.1001,7660.00%
2021/07/051855.00254.7554.70161,7720.90%
2021/07/0200.00253.8553.60-21,794-0.11%
2021/07/01153.50153.9053.4001,8020.00%
2021/06/3000.00154.0053.50-11,798-0.06%
2021/06/2900.00753.5653.80-71,799-0.39%
2021/06/28253.6000.0053.5021,8190.11%
2021/06/24652.72252.5052.4041,8110.22%
2021/06/23152.10251.9552.00-11,781-0.06%
2021/06/22151.30851.0850.80-71,760-0.40%
2021/06/21349.88150.0049.9021,7450.11%
2021/06/18350.9700.0050.7031,7530.17%
2021/06/17350.60551.0451.10-21,749-0.11%
2021/06/16350.2000.0049.5031,7430.17%
2021/06/1500.00149.9550.30-11,739-0.06%
2021/06/11149.20349.7549.95-21,738-0.12%
2021/06/09247.95148.1047.9011,7390.06%
2021/06/03348.2300.0048.1531,8580.16%
2021/06/02148.8000.0048.5011,8990.05%
2021/06/01149.45149.1049.2501,9370.00%
2021/05/31147.95348.4048.70-21,946-0.10%
2021/05/2800.00447.5047.50-41,945-0.21%
2021/05/2600.00146.5546.85-11,982-0.05%
2021/05/25347.3200.0046.7532,0260.15%
2021/05/19645.8100.0045.5062,0500.29%
2021/05/1800.00846.4446.45-82,033-0.39%
2021/05/14145.9500.0046.2512,0040.05%
2021/05/1300.00145.0044.85-11,988-0.05%
2021/05/12145.75244.9045.75-11,925-0.05%
2021/05/11249.0000.0048.1521,8860.11%
2021/05/10850.4000.0050.1081,8470.43%
2021/05/06350.9000.0050.4031,8090.17%
2021/05/04352.97151.9051.5021,7510.11%
2021/05/03554.6200.0053.2051,6960.29%
2021/04/2900.00358.5058.00-31,640-0.18%
2021/04/2800.002.356.8457.30-2.31,549-0.15%
2021/04/2700.00557.1257.00-51,527-0.33%
2021/04/26255.70256.4555.8001,4820.00%
2021/04/2300.00155.2054.90-11,435-0.07%
2021/04/22255.001555.2053.60-131,456-0.89%
2021/04/21155.80655.1555.20-51,430-0.35%
2021/04/20154.506054.2354.50-591,395-4.23%
2021/04/15252.40252.4052.5001,3650.00%
2021/04/145851.90151.5052.30571,3954.09%
2021/04/12254.1000.0053.7021,3930.14%
2021/04/0900.00154.4054.50-11,376-0.07%
2021/04/081554.90454.7854.90111,3480.82%
2021/04/0700.00154.0053.60-11,293-0.08%
2021/04/01153.10153.2053.2001,2580.00%
2021/03/31153.30152.8053.2001,2580.00%
2021/03/29152.6000.0052.0011,2450.08%
2021/03/23152.40252.5052.60-11,242-0.08%
2021/03/1800.00252.9052.60-21,225-0.16%
2021/03/12252.3000.0052.4021,2330.16%
2021/03/05351.0000.0051.5031,1300.27%
2021/03/04152.1000.0052.5011,1080.09%
2021/03/02151.7000.0051.8011,1780.08%
2021/02/261152.091052.5052.1011,1930.08%
2021/02/25253.20154.1052.9011,2420.08%
2021/02/24153.00153.0053.3001,2170.00%
2021/02/23352.43152.9052.9021,2310.16%
2021/02/19253.0000.0052.6021,2660.16%
2021/02/18152.20152.8053.0001,2750.00%
2021/02/05151.6000.0051.8011,3750.07%
2021/02/0400.008052.4052.00-801,422-5.62%
2021/02/038151.2900.0051.40811,4625.54%
2021/02/01151.1000.0051.0011,4870.07%
2021/01/29353.2700.0051.8031,5000.20%
2021/01/2700.0012854.6355.10-1281,550-8.25% 大賣/鉅額交易
2021/01/26153.9000.0053.1011,5750.06%
2021/01/25152.6000.0053.2011,6010.06%
2021/01/2200.0010953.1553.10-1091,636-6.66% 大賣/鉅額交易
2021/01/214151.7300.0051.60411,6242.52%
2021/01/208952.3300.0051.80891,6265.47%
2021/01/19153.30453.6053.70-31,610-0.19%
2021/01/18352.2300.0053.2031,6050.19%
2021/01/15555.38356.1354.1021,5870.13%
2021/01/13153.9000.0053.8011,5570.06%
2021/01/122053.8000.0053.80201,5531.29%
2021/01/11154.9000.0055.3011,5470.06%
2021/01/06354.80655.6355.10-31,514-0.20%
2021/01/053153.902054.5054.50111,4840.74%
2021/01/04155.1000.0054.8011,4760.07%
2020/12/301054.2500.0054.30101,4770.68%
2020/12/296154.3800.0054.30611,4934.08%
2020/12/25155.00155.4054.9001,4880.00%
2020/12/2400.00255.0054.70-21,478-0.14%
2020/12/2300.00053.3053.8001,4430.00%
2020/12/2200.00254.2553.30-21,461-0.14%
2020/12/21253.65253.6053.7001,4670.00%
2020/12/14154.0000.0054.6011,5060.07%
2020/12/11154.60154.2054.2001,5080.00%
2020/12/10155.0000.0055.2011,4980.07%
2020/12/07154.80155.0054.8001,4710.00%
2020/12/04355.4700.0055.3031,4600.21%
2020/12/01155.1000.0055.8011,4610.07%
2020/11/30255.80255.7055.3001,4540.00%
2020/11/27256.10357.4056.30-11,440-0.07%
2020/11/26357.70257.3557.9011,3930.07%
2020/11/25155.6000.0055.9011,3590.07%
2020/11/24457.152.157.6055.201.91,3230.15%
2020/11/20156.4000.0056.5011,2780.08%
2020/11/1700.00256.0055.90-21,233-0.16%
2020/11/1600.00255.8556.40-21,285-0.16%
2020/11/13154.40155.0054.9001,2690.00%
2020/11/12955.26955.2855.0001,3300.00%
2020/11/1100.00155.2055.30-11,417-0.07%
2020/11/1000.00354.6054.10-31,414-0.21%
2020/11/0500.00653.5554.10-61,566-0.38%
2020/11/0400.00153.0053.40-11,590-0.06%
2020/11/0300.00752.2952.70-71,638-0.43%
2020/10/30151.20650.9250.10-51,731-0.29%
2020/10/2900.00549.2049.40-51,718-0.29%
2020/10/28149.7000.0049.6011,7620.06%
2020/10/16650.1400.0049.7562,0960.29%
2020/10/1500.00250.4050.40-22,286-0.09%
2020/10/1200.00151.4050.90-12,487-0.04%
2020/10/08251.00250.9551.0002,5500.00%
2020/10/07750.90450.7550.8032,6240.11%
2020/10/06650.85150.8050.5052,7440.18%
2020/09/30148.1500.0049.0012,9370.03%
2020/09/28249.3500.0049.0023,1600.06%
2020/09/25348.2000.0048.3533,2290.09%
2020/09/24149.3500.0049.2513,2900.03%
2020/09/23349.78150.2050.1023,3080.06%
2020/09/22150.7000.0050.1013,3210.03%
2020/09/2100.00152.4051.90-13,317-0.03%
2020/09/18152.50152.1051.8003,3310.00%
2020/09/17152.1000.0052.2013,3420.03%
2020/09/1100.00250.6050.50-23,409-0.06%
2020/09/08150.9000.0050.9013,4080.03%
2020/09/0700.00151.0050.20-13,419-0.03%
2020/09/03151.9000.0052.0013,4170.03%
2020/08/3100.00251.6051.60-23,522-0.06%
2020/08/26153.0000.0053.4013,5290.03%
2020/08/25353.0000.0052.1033,5160.09%
2020/08/2100.00151.5052.00-13,520-0.03%
2020/08/20251.15151.1050.5013,5270.03%
2020/08/19155.1000.0053.9013,4630.03%
2020/08/18555.90456.2556.7013,4140.03%
2020/08/171056.73157.0057.0093,3360.27%
2020/08/14154.2000.0054.7013,2130.03%
2020/08/1300.00153.5054.30-13,181-0.03%
2020/08/1200.00353.5353.50-33,112-0.10%
2020/08/07452.0500.0051.6042,9970.13%
2020/08/0600.002252.8553.70-222,945-0.75%
2020/08/05151.7000.0051.5012,8440.04%
2020/08/03150.1000.0050.1012,8900.03%
2020/07/31251.5000.0051.3022,8990.07%
2020/07/30151.50251.0050.70-12,892-0.04%
2020/07/29451.45151.9051.4032,9080.10%
2020/07/28150.50151.1051.1002,9070.00%
2020/07/27153.50252.2052.50-12,887-0.03%
2020/07/2400.00253.4052.70-22,897-0.07%
2020/07/23455.18156.0055.4032,8470.11%
2020/07/22257.00156.1056.3012,8170.04%
2020/07/21955.781256.1556.50-32,727-0.11%
2020/07/2000.00353.6753.50-32,554-0.12%
2020/07/17351.87151.5050.6022,4750.08%
2020/07/16252.95352.7753.50-12,482-0.04%
2020/07/15253.75254.9553.0002,5590.00%
2020/07/131755.49156.4055.70162,4980.64%
2020/07/10254.15353.4053.90-12,402-0.04%
2020/07/0900.00553.4853.70-52,302-0.22%
2020/07/08752.77652.8353.3012,2170.05%
2020/07/07150.90249.7549.00-12,049-0.05%
2020/07/06449.18548.7949.65-12,006-0.05%
2020/07/03550.42550.5050.6001,9850.00%
2020/07/0200.00449.7849.75-41,963-0.20%
2020/07/01349.0500.0048.9031,9410.15%
2020/06/3000.0014.248.9349.00-14.21,921-0.74%
2020/06/29147.8000.0048.1011,9000.05%
2020/06/2300.00248.0048.00-21,908-0.10%
2020/06/15145.6000.0046.0012,0570.05%
2020/06/1200.00245.9545.90-22,102-0.10%
2020/06/08247.0300.0046.8022,3090.09%
2020/06/05248.60248.7548.5502,2980.00%
2020/06/0200.00147.1547.25-12,401-0.04%
2020/05/28147.0500.0046.9012,6480.04%
2020/05/2600.00147.4046.95-12,786-0.04%
2020/05/22146.1000.0046.1012,8200.04%
2020/05/18247.2500.0046.4522,9440.07%
2020/05/12249.0000.0048.5023,1470.06%
2020/05/11350.00150.2049.4023,1810.06%
2020/05/08248.95249.2048.9003,1490.00%
2020/05/07248.55248.3548.0503,1550.00%
2020/05/05147.1000.0047.0513,1540.03%
2020/04/3000.00246.9046.75-23,201-0.06%
2020/04/29346.88246.9046.7013,2370.03%
2020/04/2700.00445.8346.05-43,306-0.12%
2020/04/23145.3500.0045.3013,3480.03%
2020/04/21145.0000.0045.1013,3710.03%
2020/04/20546.54447.3547.6013,3430.03%
2020/04/1700.00145.9045.90-13,266-0.03%
2020/04/16144.9000.0045.0513,2510.03%
2020/04/15145.0500.0045.3013,3090.03%
2020/04/13144.55144.8544.6503,4330.00%
2020/04/09145.5500.0045.3013,6890.03%
2020/04/08145.50145.9046.0503,7890.00%
2020/04/0700.00444.7345.55-43,776-0.11%
2020/03/3000.00142.2042.20-13,962-0.03%
2020/03/27141.6000.0041.5514,0000.02%
2020/03/2500.00142.0542.15-13,958-0.03%
2020/03/20137.50138.4538.5003,8850.00%
2020/03/19436.78537.0535.60-13,858-0.03%
2020/03/17341.05141.2041.0023,7890.05%
2020/03/16544.30542.4042.4003,8150.00%
2020/03/13842.59144.1044.3073,8060.18%
2020/03/12546.65146.0046.9043,7290.11%
2020/03/11651.32650.0249.8003,6790.00%
2020/03/10250.2000.0051.4023,6830.05%
2020/03/09249.9500.0049.2523,6290.06%
2020/03/05151.70551.8451.40-43,579-0.11%
2020/03/04950.28951.7351.8003,6440.00%
2020/03/03150.80650.5251.30-53,653-0.14%
2020/03/02648.16548.1548.1513,5400.03%
2020/02/2700.00148.8047.00-13,462-0.03%
2020/02/26547.30747.3947.30-23,377-0.06%
2020/02/25546.90547.1047.1003,3580.00%
2020/02/211247.031047.0047.0023,3410.06%
2020/02/201146.391147.0447.3003,3180.00%
2020/02/18546.25745.7545.65-23,287-0.06%
2020/02/171746.091245.6445.6053,2300.15%
2020/02/14544.50744.7145.20-23,117-0.06%
2020/02/12244.03243.5544.1003,0250.00%
2020/02/11342.50442.9543.10-12,966-0.03%
2020/02/1000.00241.2041.70-22,947-0.07%
2020/02/07242.95442.6942.50-22,921-0.07%
2020/02/06542.97142.9543.1542,8890.14%
2020/02/05342.3200.0042.7032,8610.10%
2020/02/04342.7800.0042.9032,8340.11%
2020/02/0300.00143.0042.50-12,790-0.04%
2020/01/31144.80145.0544.9002,7300.00%
2020/01/30447.23647.0345.90-22,698-0.07%
2020/01/20650.97850.6451.00-22,644-0.08%
2020/01/17150.1000.0050.0012,6220.04%
2020/01/16150.6000.0050.4012,5850.04%
2020/01/15250.75151.3050.6012,5740.04%
2020/01/14151.60052.0052.2012,5320.04%
2020/01/13352.10452.1851.80-12,492-0.04%
2020/01/10551.70752.0352.00-22,466-0.08%
2020/01/09250.853151.7251.60-292,424-1.20%
2020/01/08150.00250.4051.20-12,356-0.04%
2020/01/073149.64449.7650.80272,2861.18%
2020/01/062651.771950.7150.5072,2090.32%
2020/01/0300.00351.2351.40-32,094-0.14%
2020/01/021249.612449.1650.70-122,034-0.59%
2019/12/314948.0900.0048.00491,9322.54%
2019/12/301247.28147.3047.70111,9010.58%
2019/12/27247.205947.6948.00-571,842-3.09%
2019/12/261048.041348.1247.00-31,792-0.17%
2019/12/24346.45446.8846.95-11,676-0.06%
2019/12/23245.8300.0045.6521,6330.12%
2019/12/20345.85345.7845.8001,6360.00%
2019/12/1900.00145.6045.55-11,699-0.06%
2019/12/18145.8000.0046.0011,7180.06%
2019/12/17246.2500.0045.9521,7270.12%
2019/12/16646.67246.8546.3541,7140.23%
2019/12/125046.5500.0046.55501,6942.95%
2019/12/111146.866146.9146.95-501,671-2.99%
2019/12/101445.891045.8845.5041,6550.24%
2019/12/09345.80345.5345.0501,6160.00%
2019/12/05146.1500.0046.4011,5870.06%
2019/11/294245.765846.4544.85-161,569-1.02%
2019/11/2800.0018843.9045.35-1881,469-12.79% 大賣/鉅額交易
2019/11/2700.00242.6542.90-21,387-0.14%
2019/11/259042.1200.0042.20901,4026.42%
2019/11/2200.00242.5542.40-21,411-0.14%
2019/11/209043.06744.0043.00831,4315.80%
2019/11/191743.4500.0043.85171,4661.16%
2019/11/151844.98344.8044.80151,4941.00%
2019/11/14144.2013344.5043.75-1321,470-8.98% 大賣/鉅額交易
2019/11/13843.761744.2143.95-91,466-0.61%
2019/11/121143.3500.0044.10111,4870.74%
2019/11/0600.001042.8643.30-101,590-0.63%
2019/11/0400.001744.2044.20-171,653-1.03%
2019/11/0115044.1200.0044.201501,7068.79% 大買/鉅額交易
2019/10/2800.001.143.7243.50-1.12,414-0.04%
2019/10/2500.0020042.8542.90-2002,446-8.18% 大賣/鉅額交易
2019/10/2400.001543.0043.15-152,474-0.61%
2019/10/2300.00142.4042.40-12,505-0.04%
2019/10/2200.00142.3542.30-12,559-0.04%
2019/10/21141.9500.0042.0512,6550.04%
2019/10/18142.0000.0042.2012,6910.04%
2019/10/0821641.6600.0041.202162,8297.63% 大買/鉅額交易
2019/09/2600.00243.8544.00-22,823-0.07%
2019/09/2500.000.143.8043.80-0.12,8480.00%
2019/09/241245.181245.0244.0502,9050.00%
2019/09/23744.65544.9744.8522,8760.07%
2019/09/16244.931145.2045.30-92,895-0.31%
2019/09/12844.80345.4045.5552,9030.17%
2019/09/0900.00143.5043.10-12,948-0.03%
2019/09/06244.08644.3043.85-42,960-0.14%
2019/09/051344.971744.8845.10-42,949-0.14%
2019/09/04544.56344.2744.3022,9350.07%
2019/09/03944.541244.5844.30-32,970-0.10%
2019/09/02744.5100.0044.9572,9590.24%
2019/08/2613041.9313042.8542.9003,0100.00% 大買/大賣/
2019/08/23243.50243.4043.0503,0550.00%
2019/08/22543.506643.4143.45-613,070-1.99%
2019/08/2100.0018843.0443.00-1883,037-6.19% 大賣/鉅額交易
2019/08/20141.9500.0042.0513,0430.03%
2019/08/151542.0000.0041.70153,0310.49%
2019/08/1300.001942.1042.60-193,063-0.62%
2019/08/12442.282242.2142.35-183,103-0.58%
2019/08/082941.691341.5541.30163,1270.51%
2019/08/073941.10141.1541.35383,1291.21%
2019/08/064039.554140.5241.05-13,194-0.03%
2019/08/054241.3300.0041.15423,2101.31%
2019/08/0216342.14242.1542.151613,2334.98% 大買/鉅額交易
2019/08/011745.66746.0744.90103,2280.31%
2019/07/312648.31848.0248.50183,1010.58%
2019/07/30147.801146.6146.75-102,981-0.34%
2019/07/2900.00545.9545.55-53,047-0.16%
2019/07/26547.10447.6546.9513,2980.03%
2019/07/2500.00146.9047.10-13,429-0.03%
2019/07/24646.88646.7746.4503,3920.00%
2019/07/23345.82646.3846.90-33,335-0.09%
2019/07/2200.00144.6044.75-13,261-0.03%
2019/07/191444.411044.7544.7543,2250.12%
2019/07/18543.30643.2643.15-13,142-0.03%
2019/07/17542.60542.3042.3003,0890.00%
2019/07/15141.7500.0042.1513,0840.03%
2019/07/1200.00142.4541.90-13,099-0.03%
2019/07/1000.00342.0042.10-33,119-0.10%
2019/07/08140.8000.0040.5013,0870.03%
2019/07/02342.17342.4041.3003,0990.00%
2019/07/01241.1000.0041.3023,1040.06%
2019/06/21243.00741.9341.50-53,086-0.16%
2019/06/20642.361242.4042.40-63,060-0.20%
2019/06/19541.502041.9842.20-153,052-0.49%
2019/06/18440.81441.1041.0003,0250.00%
2019/06/171040.65641.0241.0543,0080.13%
2019/06/141540.27340.2840.45122,9780.40%
2019/06/132939.923139.7739.70-22,959-0.07%
2019/06/1200.00539.4939.45-52,930-0.17%
2019/06/11838.83938.8839.00-12,911-0.03%
2019/06/10237.9000.0038.1522,8670.07%
2019/06/05238.3000.0037.8022,8530.07%
2019/06/03437.65137.7037.6532,8470.11%
2019/05/31438.81338.7238.6512,8360.04%
2019/05/30538.34438.5338.8012,7550.04%
2019/05/29337.57237.2537.2512,7050.04%
2019/05/2700.00138.9037.70-12,691-0.04%
2019/05/24138.4500.0038.1012,6900.04%
2019/05/2300.00238.4538.50-22,694-0.07%
2019/05/221140.74841.2040.1532,7860.11%
2019/05/21140.75141.0540.8002,8390.00%
2019/05/201241.221241.4340.8502,8800.00%
2019/05/1700.001042.5541.70-102,939-0.34%
2019/05/16844.231745.2343.65-92,886-0.31%
2019/05/15745.291245.4145.55-52,850-0.18%
2019/05/142145.052745.3745.55-62,828-0.21%
2019/05/131645.48745.6645.4092,7590.33%
2019/05/101246.3543647.3546.70-4242,708-15.65% 大賣/鉅額交易
2019/05/092546.451447.8146.95112,6640.41%
2019/05/087546.637647.3847.60-12,606-0.04%
2019/05/074247.064847.0346.50-62,506-0.24%
2019/05/069945.517546.1545.55242,3621.02%
2019/05/0342745.7312244.9445.853052,24413.59% 大買/大賣/鉅額交易
2019/05/0212542.861641.9743.251091,9875.48% 大買/鉅額交易
2019/04/30239.7000.0039.7021,8550.11%
2019/04/2900.00239.8039.70-21,854-0.11%
2019/04/2200.00241.1840.60-21,834-0.11%
2019/04/19241.0500.0041.1521,8410.11%
2019/04/1800.00340.9039.95-31,826-0.16%
2019/04/1600.00640.6540.10-61,845-0.33%
2019/04/1200.00239.8039.70-21,928-0.10%
2019/04/1000.00539.8539.95-51,926-0.26%
2019/04/09139.8500.0039.7011,9080.05%
2019/04/08540.2200.0040.2051,8970.26%
2019/04/03140.2500.0040.2011,8770.05%
2019/04/02240.2000.0039.7021,8520.11%
2019/04/01739.46739.4339.4001,8130.00%
2019/03/27238.9500.0038.9021,7870.11%
2019/03/25238.2000.0038.1021,8400.11%
2019/03/21238.75138.8539.1011,8240.05%
2019/03/2000.00238.5538.45-21,802-0.11%
2019/03/1900.00438.7038.50-41,807-0.22%
2019/03/18138.50138.3538.5001,8000.00%
2019/03/1200.002137.7237.55-211,886-1.11%
2019/03/0700.00338.1037.05-32,022-0.15%
2019/03/0600.00538.2038.20-52,050-0.24%
2019/02/27138.35137.9037.9002,1010.00%
2019/02/2500.00138.5038.50-12,184-0.05%
2019/02/22438.53338.4338.5012,2180.05%
2019/02/213339.66439.1338.75292,2231.30%
2019/02/20538.2000.0038.3052,1780.23%
2019/02/19538.66138.7038.5042,1930.18%
2019/02/18338.12838.1038.05-52,119-0.24%
2019/02/14136.60136.5036.5002,0400.00%
2019/02/1200.00137.6537.55-12,001-0.05%
2019/02/1100.00136.8037.15-11,980-0.05%
2019/01/3000.00137.0036.50-11,972-0.05%
2019/01/29236.78236.7536.8501,9410.00%
2019/01/2400.00236.4036.20-21,900-0.11%
2019/01/2300.00536.1536.60-51,855-0.27%
2019/01/1700.00335.0034.70-31,865-0.16%
2019/01/16934.88934.9435.0001,8770.00%
2019/01/10535.1500.0035.2051,8840.27%
2019/01/09135.85236.0535.75-11,887-0.05%
2019/01/08435.78236.0035.6021,8870.11%
2019/01/07835.64535.6335.7031,8620.16%
2019/01/04935.501235.5936.00-31,834-0.16%
2019/01/03234.90134.6535.0011,8520.05%
2019/01/02134.4500.0034.4511,8440.05%
2018/12/28334.00533.7034.00-21,849-0.11%
2018/12/27534.2000.0033.8051,8790.27%
2018/12/2500.00534.0134.20-51,877-0.27%
2018/12/24634.88334.8535.0031,8780.16%
2018/12/22134.6000.0034.5511,8880.05%
2018/12/2100.00234.5534.75-21,944-0.10%
2018/12/20234.0500.0034.1021,9340.10%
2018/12/18134.75435.2135.40-31,898-0.16%
2018/12/14234.5000.0034.1521,8540.11%
2018/12/13334.70534.8734.65-21,856-0.11%
2018/12/11334.1300.0034.2031,8700.16%
2018/12/06334.77136.8534.2521,8830.11%
2018/12/05437.08336.9536.8511,8410.05%
2018/12/03637.65938.0037.85-31,900-0.16%
2018/11/30536.47436.4336.6011,8650.05%
2018/11/2900.00237.1036.25-21,842-0.11%
2018/11/28636.65836.5136.45-21,795-0.11%
2018/11/27335.2500.0035.5031,7350.17%
2018/11/23834.7100.0034.6581,7150.47%
2018/11/22435.93936.0635.35-51,694-0.30%
2018/11/211436.14636.0736.3581,6100.50%
2018/11/20235.50235.1035.4001,5460.00%
2018/11/19135.35735.3935.45-61,518-0.40%
2018/11/162634.802735.4135.00-11,433-0.07%
2018/11/15833.84733.7733.9511,3560.07%
2018/11/14533.65433.5633.3511,3520.07%
2018/11/13232.6300.0033.1521,3420.15%
2018/11/09232.3500.0032.5521,3640.15%
2018/11/08432.95432.6432.2001,3730.00%
2018/11/0700.00232.5032.35-21,372-0.15%
2018/11/05632.30532.4932.1011,4120.07%
2018/11/02732.23732.2431.7501,4590.00%
2018/11/01331.30331.6331.7001,5440.00%
2018/10/3100.00130.1030.15-11,589-0.06%
2018/10/30629.53629.4329.5501,6040.00%
2018/10/291229.53829.6629.8041,6300.25%
2018/10/262129.552529.8229.65-41,648-0.24%
2018/10/251030.10230.5330.1081,6550.48%
2018/10/24332.37232.6532.2511,6670.06%
2018/10/2300.00132.7032.70-11,662-0.06%
2018/10/2200.00433.8533.70-41,675-0.24%
2018/10/19232.00532.0633.75-31,688-0.18%
2018/10/1700.00233.0032.95-21,700-0.12%
2018/10/1600.00532.5132.00-51,696-0.29%
2018/10/1500.00531.1131.40-51,686-0.30%
2018/10/12130.20230.0030.30-11,691-0.06%
2018/10/11829.6300.0029.5081,6760.48%
2018/10/0900.00432.7432.50-41,613-0.25%
2018/10/05233.33232.9833.0001,6080.00%
2018/10/02234.80234.7034.7001,5690.00%
2018/09/28233.58134.3533.1011,5320.07%
2018/09/26135.0000.0034.6511,4980.07%
2018/09/25134.7000.0034.8511,5000.07%
2018/09/2100.00134.3534.20-11,501-0.07%
2018/09/19234.65134.5534.4011,4990.07%
2018/09/18134.0500.0034.0011,4930.07%
2018/09/1700.00335.3835.05-31,474-0.20%
2018/09/14335.5500.0035.7031,4860.20%
2018/09/13235.00235.2035.0001,4830.00%
2018/09/11434.96335.4035.6011,5070.07%
2018/09/10234.7500.0034.5021,5240.13%
2018/09/07139.25139.4538.0001,4810.00%
2018/09/06739.91439.7839.6031,4560.21%
2018/08/2900.00242.0542.60-21,472-0.14%
2018/08/2700.00141.3541.45-11,517-0.07%
2018/08/2400.00141.3041.05-11,575-0.06%
2018/08/23441.61341.4341.3011,6010.06%
2018/08/22242.60541.9441.65-31,622-0.18%
2018/08/2100.00142.0042.00-11,641-0.06%
2018/08/20341.30241.3540.9011,6550.06%
2018/08/17541.5500.0041.7551,6620.30%
2018/08/15242.3500.0042.0521,6840.12%
2018/08/1300.00143.6042.65-11,765-0.06%
2018/08/0900.00845.0544.35-81,779-0.45%
2018/08/08846.25746.4446.1511,7630.06%
2018/08/0700.002.145.6045.70-2.11,701-0.12%
2018/08/06245.05345.3545.10-11,687-0.06%
2018/08/03544.99645.1045.35-11,723-0.06%
2018/08/02844.57544.1044.1031,8140.17%
2018/08/0100.00344.3544.80-31,841-0.16%
2018/07/311543.381243.5544.0031,8070.17%
2018/07/3000.00342.6042.40-31,816-0.17%
2018/07/27242.5000.0042.4021,8530.11%
2018/07/25443.70945.2243.45-51,903-0.26%
2018/07/24445.08244.7545.0521,8900.11%
2018/07/231344.56944.5844.2541,9020.21%
2018/07/201045.181044.9344.3501,9210.00%
2018/07/191845.202845.0345.05-101,919-0.52%
2018/07/18145.001244.8644.80-111,945-0.57%
2018/07/17943.97743.9644.0021,9350.10%
2018/07/16643.781143.5643.65-51,926-0.26%
2018/07/13743.3900.0043.8071,9330.36%
2018/07/12342.8000.0042.7031,9380.15%
2018/07/11242.1500.0042.0021,9430.10%
2018/07/09442.30442.5542.5501,9540.00%
2018/07/0500.00243.5542.10-21,960-0.10%
2018/07/02343.00343.6242.8001,9710.00%
2018/06/29342.40342.1342.1001,9750.00%
2018/06/26241.85242.0042.2001,9960.00%
2018/06/25241.6300.0041.6021,9960.10%
2018/06/21242.70242.5042.7001,9850.00%
2018/06/20543.51443.7042.7512,0070.05%
2018/06/19945.061945.0744.55-101,983-0.50%
2018/06/151746.123746.5346.40-201,964-1.02%
2018/06/14946.141945.9945.70-101,953-0.51%
2018/06/13445.20445.2345.8001,9470.00%
2018/06/12444.5000.0044.5041,9500.21%
2018/06/11444.68144.4544.5031,9810.15%
2018/06/0600.00146.3546.20-12,048-0.05%
2018/06/05346.1200.0045.7532,0510.15%
2018/06/04245.80946.1746.65-72,044-0.34%
2018/06/014346.224146.4746.0022,0140.10%
2018/05/31244.6500.0045.1021,9730.10%
2018/05/3000.00144.0044.30-11,959-0.05%
2018/05/29143.95144.7543.8001,9550.00%
2018/05/28644.45244.4044.8041,9490.21%
2018/05/25145.5000.0044.3011,9570.05%
2018/05/24544.91145.4545.0041,9470.21%
2018/05/2300.00744.8344.60-71,941-0.36%
2018/05/22646.14345.9545.6531,9280.16%
2018/05/21845.701045.5545.90-21,897-0.11%
2018/05/18545.051245.0745.00-71,863-0.38%
2018/05/1700.00243.9044.00-21,840-0.11%
2018/05/161044.54944.3244.1011,8440.05%
2018/05/151344.00944.4644.5041,8580.22%
2018/05/141043.30643.7943.6541,9450.21%
2018/05/111443.752843.8543.35-141,951-0.72%
2018/05/104743.671643.5443.60311,9051.63%
2018/05/09141.25341.2041.10-21,795-0.11%
2018/05/0700.00540.3940.15-51,806-0.28%
2018/05/04841.18241.0040.7061,7950.33%
2018/05/03340.43239.9539.9511,7900.06%
2018/05/0200.00139.6039.60-11,903-0.05%
2018/04/30338.80338.9039.0001,9270.00%
2018/04/27139.2500.0038.5511,9960.05%
2018/04/26139.4500.0038.7512,0400.05%
2018/04/2400.003140.3040.30-312,174-1.43%
2018/04/23143.40142.7042.1002,2180.00%
2018/04/2000.00142.6042.90-12,282-0.04%
2018/04/19143.35143.0043.0502,3430.00%
2018/04/18342.83343.0842.2002,3830.00%
2018/04/17341.6000.0041.7032,4740.12%
2018/04/16242.9000.0042.4022,5230.08%
2018/04/12342.95542.9243.45-22,718-0.07%
2018/04/1100.00342.3042.15-32,813-0.11%
2018/04/09541.70142.8041.7043,0620.13%
2018/03/31143.4500.0043.4513,7650.03%
2018/03/29142.9500.0042.9014,2240.02%
2018/03/28143.3500.0043.2014,6280.02%
2018/03/26047.4000.0043.3005,1690.00%
2018/03/23143.6500.0043.5015,2740.02%
2018/03/21845.5100.0045.4085,2950.15%
2018/03/20245.7500.0045.7525,2950.04%
2018/03/197146.0100.0045.95715,3271.33%
2018/03/16246.8500.0046.6525,3160.04%
2018/03/15447.23347.1547.1515,3040.02%
2018/03/14447.943147.7148.05-275,282-0.51%
2018/03/132645.09145.6545.30255,2080.48%
2018/03/12145.3000.0045.5015,2120.02%
2018/03/08245.4000.0045.4525,3400.04%
2018/03/07245.9000.0045.7025,4000.04%
2018/03/06446.08245.8045.7025,4800.04%
2018/03/0500.00146.2046.00-15,591-0.02%
2018/03/0200.00247.5346.70-25,729-0.03%
2018/03/01447.9900.0047.9045,7800.07%
2018/02/27548.37448.8448.8015,7920.02%
2018/02/2300.00148.4048.10-15,919-0.02%
2018/02/22148.35147.9047.9005,9210.00%
2018/02/21147.3500.0047.3515,9320.02%
2018/02/12146.15245.7545.75-15,920-0.02%
2018/02/0800.00148.1546.65-15,879-0.02%
2018/02/07147.50946.9347.50-85,854-0.14%
2018/02/06745.4000.0045.4575,8020.12%
2018/02/0500.00650.4250.40-65,682-0.11%
2018/02/0200.00152.6052.60-15,639-0.02%
2018/02/01152.7000.0052.5015,6530.02%
2018/01/311952.671353.0853.1065,6620.11%
2018/01/30152.3000.0052.0015,6640.02%
2018/01/29252.45453.2552.50-25,647-0.04%
2018/01/261551.671552.5352.0005,6310.00%
2018/01/25750.571550.7351.50-85,601-0.14%
2018/01/23353.9000.0053.2035,4310.06%
2018/01/22156.10155.5055.5005,3970.00%
2018/01/19655.531054.3054.80-45,567-0.07%
2018/01/18456.53155.8055.8035,5350.05%
2018/01/171156.5000.0056.50115,5080.20%
2018/01/16157.30658.7558.50-55,500-0.09%
2018/01/15657.5000.0057.0065,4500.11%
2018/01/12558.5000.0058.5055,4040.09%
2018/01/111057.5500.0056.70105,3560.19%
2018/01/1000.00058.5058.6005,2620.00%
2018/01/093559.531059.8060.20255,2170.48%
2018/01/081159.32259.8559.1095,1590.17%
2018/01/0500.003962.5062.10-395,055-0.77%
2018/01/0400.008963.3863.50-894,963-1.79%
2018/01/03463.801663.6763.40-124,910-0.24%
2018/01/021663.343962.6263.90-234,777-0.48%
〈ESG狂潮〉台虹深化綠電布局 與泰ENMAX集團簽署綠電證書交易合作協議Anue鉅亨-2024/02/06
〈台虹法說〉泰國建廠進度超前明年量產 有利於切入車載等新市場Anue鉅亨-2023/12/22
台虹科技Q3獲利優於去年同期 前三季每股純益1.77元Anue鉅亨-2023/10/25
台虹 相關文章