致新 (8081)-國票-九鼎券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2.3	229.14	0	0.00	229.00	2.3	373	0.63%
2024/11/13	0	0.00	4	225.00	228.00	-4	389	-1.03%
2024/11/06	1	221.00	0	0.00	227.50	1	407	0.25%
2024/11/01	0	0.00	12	223.00	226.00	-12	433	-2.77%
2024/09/27	5	228.00	0	0.00	227.00	5	526	0.95%
2024/09/26	0	0.00	1	231.00	228.00	-1	580	-0.17%
2024/09/25	1	226.00	0.1	226.67	226.50	0.9	599	0.15%
2024/09/24	6	226.50	0	0.00	223.50	6	616	0.97%
2024/09/18	10	217.50	0	0.00	216.00	10	640	1.56%
2024/09/11	0.2	211.50	0	0.00	208.50	0.2	663	0.03%
2024/09/10	0.4	211.50	0	0.00	208.00	0.4	666	0.06%
2024/08/28	10	227.25	0	0.00	227.00	10	658	1.52%
2024/08/23	0	0.00	2	225.00	227.50	-2	670	-0.30%
2024/08/21	2	225.00	0	0.00	225.50	2	680	0.29%
2024/08/20	0	0.00	1	227.50	225.50	-1	675	-0.15%
2024/08/15	1	228.00	0	0.00	223.50	1	687	0.15%
2024/08/14	20	227.00	10	227.00	226.50	10	687	1.45%
2024/08/05	1.1	219.29	1	219.00	219.00	0.1	711	0.01%
2024/07/29	2	257.50	1	252.00	252.00	1	743	0.13%
2024/07/18	0.1	271.16	0	0.00	273.00	0.1	754	0.01%
2024/07/04	1	280.00	1	280.00	284.00	0	808	0.00%
2024/07/02	16	276.06	11	276.59	281.00	5	770	0.65%
2024/06/24	0	0.00	1	316.00	313.50	-1	650	-0.15%
2024/06/20	0	0.00	2	310.00	307.50	-2	646	-0.31%
2024/06/18	0	0.00	5	304.00	308.00	-5	657	-0.76%
2024/06/06	1	309.50	0	0.00	308.00	1	710	0.14%
2024/06/04	0	0.00	0.1	303.00	303.00	-0.1	715	-0.01%
2024/05/28	0	0.00	2	317.00	320.00	-2	700	-0.29%
2024/05/27	1	310.00	0	0.00	310.00	1	689	0.15%
2024/05/24	0	0.00	1	303.00	307.00	-1	693	-0.14%
2024/05/23	0.1	310.00	2.5	310.78	308.50	-2.5	692	-0.36%
2024/05/22	1	296.00	0	0.00	297.00	1	675	0.15%
2024/05/10	0	0.00	1	296.00	296.50	-1	688	-0.15%
2024/05/08	0	0.00	1	300.00	301.00	-1	678	-0.15%
2024/05/03	2	300.75	0	0.00	297.50	2	685	0.29%
2024/04/29	0	0.00	1	289.00	288.50	-1	654	-0.15%
2024/04/25	0	0.00	1	288.50	286.00	-1	645	-0.15%
2024/04/17	0	0.00	1	275.50	276.00	-1	622	-0.16%
2024/04/16	1	271.50	0	0.00	270.00	1	622	0.16%
2024/04/15	0	0.00	1	281.50	282.50	-1	605	-0.17%
2024/04/12	1	293.00	0	0.00	288.00	1	601	0.17%
2024/04/11	1	283.00	0	0.00	288.00	1	601	0.17%
2024/04/09	1	270.50	0	0.00	271.50	1	601	0.17%
2024/03/29	0	0.00	3	263.50	266.50	-3	708	-0.42%
2024/03/22	3	271.17	0	0.00	272.00	3	740	0.40%
2024/03/21	0	0.00	2	273.00	270.50	-2	736	-0.27%
2024/03/19	1	267.50	0	0.00	266.00	1	706	0.14%
2024/03/18	1	267.00	0	0.00	268.00	1	700	0.14%
2024/03/15	0	0.00	4	266.63	267.00	-4	691	-0.58%
2024/03/14	3	252.50	0	0.00	251.00	3	664	0.45%
2024/03/04	0	0.00	4	263.00	261.00	-4	662	-0.60%
2024/02/23	4	265.50	0	0.00	262.50	4	655	0.61%
2024/02/21	2	265.50	0	0.00	265.00	2	658	0.30%
2024/02/20	0	0.00	2	260.00	260.00	-2	646	-0.31%
2024/02/16	1	248.00	0	0.00	250.50	1	633	0.16%
2024/01/29	0	0.00	0.3	245.50	243.50	-0.3	628	-0.05%
2024/01/26	2	249.75	0	0.00	245.00	2	629	0.32%
2024/01/24	0.1	254.50	0	0.00	255.50	0.1	611	0.02%
2024/01/18	0	0.00	6	255.00	255.50	-6	632	-0.95%
2024/01/10	0.2	266.50	0	0.00	267.00	0.2	643	0.03%
2024/01/03	6	268.67	0	0.00	268.00	6	631	0.95%
2023/12/29	0	0.00	1	266.00	264.00	-1	597	-0.17%
2023/12/28	1	269.50	1	269.00	266.00	0	591	0.00%
2023/12/27	0	0.00	2	248.50	248.50	-2	535	-0.37%
2023/12/26	1	243.00	0	0.00	242.50	1	528	0.19%
2023/12/20	2	248.50	0	0.00	250.00	2	526	0.38%
2023/12/19	1	248.00	0	0.00	248.00	1	528	0.19%
2023/12/05	1	256.00	0	0.00	256.00	1	727	0.14%
2023/12/01	0	0.00	1	270.50	270.00	-1	752	-0.13%
2023/11/30	1	267.50	0	0.00	267.50	1	777	0.13%
2023/11/14	0	0.00	2	270.25	269.00	-2	786	-0.25%
2023/11/09	1	260.50	0	0.00	263.00	1	801	0.12%
2023/11/08	0	0.00	2	261.75	262.50	-2	815	-0.25%
2023/11/07	0	0.00	2	256.00	256.50	-2	835	-0.24%
2023/11/03	1	251.00	0	0.00	251.00	1	912	0.11%
2023/10/31	0	0.00	1	261.50	248.50	-1	941	-0.11%
2023/10/27	0	0.00	1	253.00	250.00	-1	942	-0.11%
2023/10/26	0	0.00	2	250.50	250.50	-2	942	-0.21%
2023/10/25	0	0.00	2	256.00	256.00	-2	940	-0.21%
2023/10/23	2	257.50	0	0.00	258.00	2	955	0.21%
2023/10/18	0	0.00	2	262.00	261.00	-2	956	-0.21%
2023/10/17	1	256.00	0	0.00	255.50	1	938	0.11%
2023/10/06	1	274.50	0	0.00	275.50	1	929	0.11%
2023/10/05	0	0.00	3	274.50	275.00	-3	933	-0.32%
2023/10/04	1	276.00	2	272.00	276.00	-1	937	-0.11%
2023/10/03	2	269.50	2	270.50	270.00	0	926	0.00%
2023/10/02	2	267.25	1	265.50	269.50	1	925	0.11%
2023/09/28	2	260.75	1	261.00	261.00	1	925	0.11%
2023/09/27	3	261.50	5	264.00	265.00	-2	920	-0.22%
2023/09/26	0	0.00	2	268.00	268.50	-2	914	-0.22%
2023/09/22	2	264.00	2	260.00	266.00	0	923	0.00%
2023/09/21	10	270.00	10	264.25	264.00	0	913	0.00%
2023/09/20	5	276.50	5	276.00	276.00	0	883	0.00%
2023/09/19	0	0.00	2	288.50	282.50	-2	866	-0.23%
2023/09/18	2	286.00	0	0.00	283.50	2	845	0.24%
2023/09/15	0	0.00	1	282.00	277.50	-1	818	-0.12%
2023/09/14	1	274.50	0	0.00	275.50	1	791	0.13%
2023/09/13	0	0.00	1	268.00	268.00	-1	767	-0.13%
2023/08/11	1	231.00	2	232.00	236.00	-1	619	-0.16%
2023/08/10	1	235.50	0	0.00	233.00	1	599	0.17%
2023/08/09	0	0.00	1	228.50	228.50	-1	574	-0.17%
2023/08/04	0	0.00	0.1	208.00	209.00	-0.1	557	-0.02%
2023/07/28	0	204.50	0	0.00	206.00	0	540	0.01%
2023/07/27	0	0.00	1	205.00	205.50	-1	532	-0.19%
2023/07/17	0	0.00	2	196.25	198.50	-2	524	-0.38%
2023/07/14	0	0.00	5	195.30	196.00	-5	529	-0.94%
2023/07/06	0	0.00	1	186.00	185.50	-1	576	-0.17%
2023/07/03	0	0.00	4	198.00	198.00	-4	556	-0.72%
2023/06/30	1	195.00	0	0.00	194.50	1	542	0.18%
2023/06/26	0	0.00	1	199.50	196.00	-1	543	-0.18%
2023/06/15	1	203.00	0	0.00	203.50	1	567	0.18%
2023/06/14	0	201.50	0	0.00	203.00	0	570	0.01%
2023/06/09	1	201.50	0	0.00	198.00	1	566	0.18%
2023/06/08	0	0.00	1	199.50	200.50	-1	563	-0.18%
2023/06/07	1	197.50	0	198.50	198.00	1	561	0.17%
2023/05/31	0	0.00	0	192.50	192.50	0	573	0.00%
2023/05/26	0	191.00	0	0.00	190.00	0	592	0.01%
2023/05/23	0	0.00	2	192.00	191.00	-2	643	-0.31%
2023/05/22	0	0.00	1	191.00	191.00	-1	649	-0.15%
2023/05/19	1	187.50	0	0.00	189.00	1	655	0.15%
2023/05/15	2	188.50	3	192.83	185.00	-1	788	-0.13%
2023/05/12	1	191.50	1	190.00	191.50	0	780	0.00%
2023/04/20	2	188.50	0	0.00	191.00	2	927	0.22%
2023/04/17	0	0.00	0	191.20	192.50	0	941	0.00%
2023/04/14	0	189.00	0	0.00	189.00	0	932	0.00%
2023/04/12	0	0.00	4	185.00	188.00	-4	930	-0.43%
2023/04/10	4	180.50	0	0.00	181.50	4	905	0.44%
2023/03/31	0	0.00	1	180.50	180.50	-1	904	-0.11%
2023/03/24	1	183.50	0	0.00	184.00	1	898	0.11%
2023/03/22	0	0.00	2	178.00	179.00	-2	893	-0.22%
2023/03/14	2	172.75	0	0.00	171.50	2	880	0.23%
2023/02/22	4	173.00	0	0.00	172.00	4	881	0.45%
2023/02/20	0	0.00	1	172.50	172.00	-1	852	-0.12%
2023/02/17	1	170.00	0	0.00	170.00	1	856	0.12%
2023/02/08	1	169.50	1	172.00	172.00	0	776	0.00%
2023/02/07	0	0.00	10	163.50	164.00	-10	750	-1.33%
2023/02/06	10	162.50	0	0.00	161.50	10	749	1.33%
2023/02/02	0	0.00	1	165.50	167.50	-1	730	-0.14%
2023/01/31	1	163.50	6	162.33	161.50	-5	725	-0.69%
2023/01/30	5	156.00	0	157.00	157.00	5	711	0.70%
2023/01/13	1	159.50	0	0.00	151.00	1	715	0.14%
2023/01/05	0	0.00	1	146.50	146.50	-1	637	-0.16%
2022/12/27	0	0.00	5	144.50	143.50	-5	626	-0.80%
2022/12/26	5	139.50	0	0.00	141.50	5	627	0.80%
2022/12/19	6	146.17	2	144.50	144.50	4	637	0.63%
2022/12/16	2	148.00	2	147.50	147.50	0	633	0.00%
2022/12/15	10	149.50	11	150.00	150.00	-1	630	-0.16%
2022/12/12	5	143.30	10	145.00	146.50	-5	606	-0.82%
2022/12/08	5	143.00	0	0.00	142.50	5	603	0.83%
2022/12/07	2	147.00	0	0.00	143.50	2	603	0.33%
2022/12/01	0	0.00	2	152.75	152.00	-2	585	-0.34%
2022/11/30	0	0.00	1	148.50	147.00	-1	563	-0.18%
2022/11/25	0	0.00	2	143.00	143.00	-2	555	-0.36%
2022/11/21	0	0.00	1	140.00	139.50	-1	551	-0.18%
2022/11/18	0	0.00	1	142.00	142.00	-1	551	-0.18%
2022/11/15	2	142.00	0	0.00	142.50	2	532	0.38%
2022/11/11	0	0.00	2	146.50	145.50	-2	519	-0.38%
2022/11/10	1	144.00	0	0.00	145.00	1	490	0.20%
2022/11/09	1	140.00	2	142.75	143.00	-1	477	-0.21%
2022/11/08	2	137.75	4	136.88	137.00	-2	470	-0.43%
2022/11/07	1	132.00	1	134.50	135.00	0	470	0.00%
2022/11/03	0	0.00	1	133.00	133.00	-1	467	-0.21%
2022/11/02	3	131.50	0	0.00	131.50	3	463	0.65%
2022/10/28	1	133.00	0	0.00	129.00	1	450	0.22%
2022/10/18	0	0.00	1	123.00	125.50	-1	390	-0.26%
2022/10/17	1	119.50	0	0.00	125.00	1	389	0.26%
2022/09/30	1	119.50	0	0.00	121.00	1	453	0.22%
2022/09/28	1.2	117.47	0	0.00	116.00	1.2	467	0.26%
2022/09/26	1	123.50	0	0.00	122.50	1	472	0.21%
2022/09/22	3	131.67	0	0.00	131.00	3	484	0.62%
2022/09/20	0	0.00	1	132.50	132.00	-1	514	-0.19%
2022/09/12	1	140.50	0	0.00	138.00	1	563	0.18%
2022/07/11	0	0.00	4	137.13	138.50	-4	689	-0.58%
2022/06/30	1	152.00	1	154.00	152.00	0	646	0.00%
2022/06/28	2	176.00	2	174.50	174.50	0	629	0.00%
2022/06/24	0	0.00	1	173.50	173.00	-1	610	-0.16%
2022/06/22	0	0.00	1	179.00	177.50	-1	606	-0.16%
2022/06/20	0	0.00	2	185.75	181.50	-2	604	-0.33%
2022/06/16	1	200.50	0	0.00	195.50	1	592	0.17%
2022/06/15	10	202.00	10	202.00	202.00	0	590	0.00%
2022/06/10	9	215.78	1	213.00	213.00	8	611	1.31%
2022/06/09	0	0.00	5	220.50	220.50	-5	606	-0.83%
2022/06/08	0	0.00	5	223.30	221.00	-5	605	-0.83%
2022/06/07	1	221.00	5	222.90	222.50	-4	612	-0.65%
2022/06/06	9	219.22	0	0.00	221.00	9	617	1.46%
2022/06/02	2	223.50	0	0.00	223.50	2	616	0.32%
2022/06/01	0	0.00	8	226.44	224.50	-8	620	-1.29%
2022/05/31	8	223.50	0	0.00	223.00	8	616	1.30%
2022/05/13	0	0.00	5	220.50	222.50	-5	734	-0.68%
2022/05/06	0	0.00	1	207.00	207.50	-1	637	-0.16%
2022/04/26	0	0.00	2	202.50	202.50	-2	637	-0.31%
2022/04/25	0	0.00	2	203.00	203.00	-2	635	-0.31%
2022/04/20	0	0.00	3	211.00	212.50	-3	641	-0.47%
2022/04/13	1	215.00	0	0.00	215.50	1	658	0.15%
2022/03/28	10	236.05	0	0.00	237.50	10	705	1.42%
2022/03/25	9	242.33	0	0.00	241.00	9	709	1.27%
2022/03/23	1	243.50	0	0.00	243.00	1	705	0.14%
2022/03/16	5	232.00	0	0.00	236.50	5	703	0.71%
2022/03/14	5	240.50	0	0.00	241.00	5	717	0.70%
2022/03/10	5	237.50	0	0.00	242.50	5	723	0.69%
2022/03/04	1	243.50	0	0.00	243.00	1	760	0.13%
2022/02/25	3	238.50	0	0.00	238.00	3	778	0.39%
2022/02/24	1	243.00	1	242.50	237.50	0	781	0.00%
2022/02/21	2	254.50	0	0.00	254.50	2	784	0.25%
2022/02/17	0	0.00	2	256.00	256.00	-2	818	-0.24%
2022/02/16	3	260.17	1	256.00	259.50	2	829	0.24%
2022/02/15	1	245.50	1	243.50	245.00	0	807	0.00%
2022/02/11	1	239.00	0	0.00	239.50	1	827	0.12%
2022/01/26	1	230.00	0	0.00	230.00	1	810	0.12%
2022/01/24	1	230.50	0	0.00	232.00	1	817	0.12%
2022/01/21	0	0.00	1	240.00	238.00	-1	814	-0.12%
2022/01/14	1	231.50	0	0.00	234.00	1	820	0.12%
2022/01/13	3	241.67	0	0.00	240.00	3	818	0.37%
2022/01/11	0	0.00	1	242.50	240.50	-1	821	-0.12%
2021/12/30	0	0.00	1	267.50	265.50	-1	824	-0.12%
2021/12/28	0	0.00	1	260.00	258.00	-1	811	-0.12%
2021/12/23	1	259.50	0	0.00	260.00	1	824	0.12%
2021/12/22	0	0.00	2	267.75	263.50	-2	834	-0.24%
2021/12/09	1	255.00	0	0.00	255.00	1	876	0.11%
2021/12/08	5	257.60	6	259.50	260.50	-1	871	-0.11%
2021/12/07	1	254.50	0	0.00	252.50	1	859	0.12%
2021/12/06	0	0.00	0.3	250.60	249.00	-0.3	861	-0.03%
2021/12/03	0.3	253.00	0	0.00	251.50	0.3	878	0.03%
2021/12/01	1	253.50	0	0.00	254.50	1	923	0.11%
2021/11/30	0	0.00	4	254.38	264.00	-4	937	-0.43%
2021/11/26	0	0.00	0.1	245.50	243.00	-0.1	1,005	0.00%
2021/11/24	0.1	242.00	1.6	243.23	245.50	-1.6	1,000	-0.15%
2021/11/23	2.6	244.61	0.3	245.68	243.50	2.3	1,005	0.23%
2021/11/22	0.3	250.41	0.1	254.50	250.50	0.2	1,004	0.02%
2021/11/19	1.1	254.25	0.4	251.88	251.50	0.7	1,010	0.07%
2021/11/18	0.4	254.00	0	0.00	255.00	0.4	1,020	0.04%
2021/11/17	2	254.00	5	254.80	255.50	-3	1,013	-0.30%
2021/11/16	1	253.00	1	252.00	249.50	0	1,012	0.00%
2021/11/15	3	249.00	3.6	244.78	248.50	-0.6	999	-0.06%
2021/11/12	2.6	233.02	0.2	235.40	232.00	2.5	977	0.25%
2021/11/11	2.2	228.62	0	0.00	228.00	2.2	983	0.22%
2021/11/10	0	0.00	1	238.50	240.00	-1	978	-0.10%
2021/11/02	1	229.50	0	0.00	219.00	1	1,106	0.09%
2021/10/28	0	0.00	1	224.50	223.00	-1	1,129	-0.09%
2021/10/19	1	219.00	0	0.00	220.00	1	1,320	0.08%
2021/10/15	0	0.00	1	216.00	216.00	-1	1,479	-0.07%
2021/10/12	2	207.50	2	205.00	206.00	0	1,593	0.00%
2021/10/06	0	0.00	1	215.50	215.50	-1	1,818	-0.06%
2021/09/29	2.1	230.19	0	0.00	227.50	2.1	1,932	0.11%
2021/09/27	1	242.00	0	0.00	240.00	1	1,925	0.05%
2021/09/16	0.1	244.00	0	0.00	241.50	0.1	1,940	0.01%
2021/09/15	1	252.50	1	253.50	253.50	0	1,925	0.00%
2021/09/14	0	0.00	1	250.50	248.50	-1	1,914	-0.05%
2021/09/08	2.1	235.02	0	0.00	234.00	2.1	1,934	0.11%
2021/09/07	1	239.50	0	0.00	239.50	1	1,936	0.05%
2021/09/03	1	271.00	0	0.00	260.00	1	1,920	0.05%
2021/09/02	0	0.00	1	275.00	267.50	-1	1,972	-0.05%
2021/08/18	0	0.00	1	268.00	269.00	-1	1,979	-0.05%
2021/08/17	1	266.00	0	0.00	260.00	1	2,011	0.05%
2021/08/06	0	0.00	4	265.25	262.50	-4	2,188	-0.18%
2021/08/05	0	0.00	1	273.00	272.50	-1	2,223	-0.04%
2021/08/04	2	281.00	0	0.00	279.50	2	2,246	0.09%
2021/08/03	1	279.50	5	282.00	279.00	-4	2,267	-0.18%
2021/08/02	5	279.00	0	0.00	279.50	5	2,266	0.22%
2021/07/30	1	278.50	1	280.00	272.50	0	2,264	0.00%
2021/07/29	2	280.00	0	0.00	278.00	2	2,265	0.09%
2021/07/28	0	0.00	3	259.50	266.00	-3	2,255	-0.13%
2021/07/27	0	0.00	5	274.00	270.50	-5	2,253	-0.22%
2021/07/26	0	0.00	5	284.30	285.00	-5	2,232	-0.22%
2021/07/23	10	282.25	0	0.00	275.50	10	2,212	0.45%
2021/07/22	9	293.28	11	292.95	291.00	-2	2,164	-0.09%
2021/07/21	6	280.83	1	279.50	282.00	5	2,102	0.24%
2021/07/20	1	273.00	1	274.00	266.00	0	2,032	0.00%
2021/07/19	1	253.00	3	260.50	265.00	-2	1,986	-0.10%
2021/07/16	4	262.13	6	259.08	258.50	-2	1,982	-0.10%
2021/07/15	5	255.30	1	255.50	260.00	4	1,951	0.20%
2021/07/14	5	248.20	8	253.25	260.50	-3	1,875	-0.16%
2021/07/13	2	247.75	4	249.50	237.00	-2	1,808	-0.11%
2021/07/12	2	239.00	0	0.00	241.50	2	1,758	0.11%
2021/07/09	0	0.00	1	236.50	243.00	-1	1,737	-0.06%
2021/07/07	1	232.50	0	0.00	232.50	1	1,749	0.06%
2021/07/06	0	0.00	1	233.50	232.00	-1	1,794	-0.06%
2021/07/05	0	0.00	1	233.50	233.00	-1	1,835	-0.05%
2021/07/01	2	228.75	0	0.00	226.50	2	1,898	0.11%
2021/06/30	0	0.00	1	235.00	235.00	-1	1,917	-0.05%
2021/06/21	0	0.00	1	228.00	228.00	-1	2,019	-0.05%
2021/06/17	0	0.00	1	234.50	233.00	-1	2,008	-0.05%
2021/06/16	3	231.83	1	233.00	229.50	2	1,987	0.10%
2021/06/10	2	235.50	1	238.00	232.50	1	1,963	0.05%
2021/06/09	0	0.00	6	226.92	227.00	-6	1,880	-0.32%
2021/06/03	0	0.00	1	216.00	217.50	-1	1,828	-0.05%
2021/06/01	0	0.00	1	223.50	221.00	-1	1,805	-0.06%
2021/05/31	2	221.50	5	221.30	221.00	-3	1,763	-0.17%
2021/05/28	1	220.00	0	0.00	220.00	1	1,754	0.06%
2021/05/27	1	219.00	5	219.00	219.00	-4	1,748	-0.23%
2021/05/26	1	217.50	1	216.00	217.00	0	1,748	0.00%
2021/05/25	8	215.38	9	217.50	214.50	-1	1,742	-0.06%
2021/05/24	6	206.00	2	206.75	206.00	4	1,747	0.23%
2021/05/21	2	202.00	1	209.00	201.50	1	1,732	0.06%
2021/05/20	0	0.00	1	207.50	197.50	-1	1,712	-0.06%
2021/05/18	2	196.50	1	203.00	207.00	1	1,672	0.06%
2021/05/17	2	195.25	3	198.33	196.00	-1	1,622	-0.06%
2021/05/14	1	204.50	6	206.00	205.00	-5	1,612	-0.31%
2021/05/13	1	174.50	7	183.07	188.00	-6	1,538	-0.39%
2021/05/12	14	167.86	4	171.75	171.00	10	1,505	0.66%
2021/05/11	2	181.00	0	0.00	177.00	2	1,478	0.14%
2021/05/10	1	193.00	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0	0.00	9	198.39	202.00	-9	1,457	-0.62%
2021/05/06	1	188.00	0	0.00	188.50	1	1,465	0.07%
2021/05/05	3	190.00	0	0.00	190.00	3	1,467	0.20%
2021/05/04	2	195.75	3	196.50	199.50	-1	1,485	-0.07%
2021/05/03	3	212.00	4	204.75	201.50	-1	1,583	-0.06%
2021/04/29	1	211.00	0	0.00	211.00	1	1,675	0.06%
2021/04/27	1	212.00	0	0.00	215.50	1	1,726	0.06%
2021/04/23	1	212.00	0	0.00	215.00	1	1,711	0.06%
2021/04/22	1	214.00	0	0.00	209.00	1	1,716	0.06%
2021/04/15	1	220.00	7	217.43	222.00	-6	1,802	-0.33%
2021/04/14	6	211.83	2	213.00	212.50	4	1,778	0.22%
2021/04/13	5	217.00	7	223.86	216.50	-2	1,763	-0.11%
2021/04/12	9	234.00	0	0.00	223.00	9	1,736	0.52%
2021/04/09	8	250.81	5	244.60	247.50	3	1,680	0.18%
2021/04/08	4	241.63	4	238.75	237.50	0	1,626	0.00%
2021/04/06	4	221.38	1	221.50	220.50	3	1,545	0.19%
2021/04/01	1	226.00	4	222.25	225.50	-3	1,509	-0.20%
2021/03/31	1	209.00	1	213.00	207.50	0	1,420	0.00%
2021/03/23	0	0.00	1	194.00	194.00	-1	1,353	-0.07%
2021/03/19	0	0.00	1	197.00	197.00	-1	1,357	-0.07%
2021/03/18	0	0.00	4	198.63	195.50	-4	1,361	-0.29%
2021/03/09	1	182.50	1	183.00	183.00	0	1,394	0.00%
2021/03/08	1	188.00	0	0.00	184.00	1	1,393	0.07%
2021/03/05	1	183.50	1	188.50	187.00	0	1,394	0.00%
2021/03/04	0	0.00	3	191.00	188.00	-3	1,409	-0.21%
2021/03/03	2	189.00	2	191.25	191.50	0	1,407	0.00%
2021/03/02	3	195.00	0	0.00	191.50	3	1,404	0.21%
2021/02/25	1	209.00	1	204.00	204.00	0	1,406	0.00%
2021/02/24	1	210.50	3	204.83	204.50	-2	1,446	-0.14%
2021/02/22	1	203.00	1	204.00	200.00	0	1,388	0.00%
2021/02/19	0	0.00	2	195.00	197.00	-2	1,368	-0.15%
2021/02/18	1	193.00	0	0.00	194.50	1	1,372	0.07%
2021/02/17	6	191.67	0	0.00	190.00	6	1,361	0.44%
2021/02/05	2	188.75	2	190.00	188.00	0	1,341	0.00%
2021/02/01	0	0.00	1	170.50	170.50	-1	1,341	-0.07%
2021/01/27	1	178.50	1	180.50	178.50	0	1,304	0.00%
2021/01/26	1	181.50	6	183.17	181.50	-5	1,284	-0.39%
2021/01/25	1	190.00	2	200.50	186.50	-1	1,259	-0.08%
2021/01/22	24	187.63	11	188.73	197.00	13	1,135	1.14%
2021/01/21	6	180.33	5	181.50	179.50	1	1,030	0.10%
2021/01/19	0	0.00	2.3	174.00	176.00	-2.3	959	-0.24%
2021/01/18	1.3	173.50	1	173.50	173.50	0.3	950	0.03%
2021/01/14	1	179.00	1	178.00	178.00	0	927	0.00%
2021/01/13	0	0.00	1	175.50	175.50	-1	894	-0.11%
2021/01/12	0	0.00	1	173.50	173.00	-1	878	-0.11%
2021/01/08	1	174.00	0	0.00	171.50	1	817	0.12%
2021/01/06	1	163.50	0	0.00	165.00	1	759	0.13%
2021/01/04	0	0.00	1	160.00	160.00	-1	737	-0.14%
2020/12/21	1	162.00	0	0.00	163.00	1	760	0.13%
2020/12/18	0	0.00	4	163.00	163.00	-4	758	-0.53%
2020/12/16	0	0.00	1	165.50	165.50	-1	750	-0.13%
2020/12/14	0	0.00	4	166.00	167.00	-4	745	-0.54%
2020/12/10	10	164.45	14	164.14	164.50	-4	753	-0.53%
2020/12/09	0	0.00	4	168.63	166.50	-4	743	-0.54%
2020/12/08	10	166.00	0	0.00	167.00	10	742	1.35%
2020/12/07	4	166.88	2	165.75	167.50	2	763	0.26%
2020/12/03	1	161.50	0	0.00	162.50	1	736	0.14%
2020/12/02	1	163.00	0	0.00	162.00	1	734	0.14%
2020/11/30	2	164.00	0	0.00	162.00	2	731	0.27%
2020/11/26	1	161.50	0	0.00	163.50	1	719	0.14%
2020/11/25	0	0.00	11	162.55	162.50	-11	716	-1.54%
2020/11/23	0	0.00	11	168.09	168.00	-11	687	-1.60%
2020/11/19	10	159.00	0	0.00	160.00	10	633	1.58%
2020/11/18	11	160.05	0	0.00	160.00	11	636	1.73%
2020/11/16	0	0.00	10	161.00	159.50	-10	676	-1.48%
2020/11/13	9	157.67	8	160.00	159.50	1	692	0.14%
2020/11/12	0	0.00	2	157.00	157.50	-2	699	-0.29%
2020/11/11	10	153.00	1	154.50	154.50	9	714	1.26%
2020/11/10	3	153.33	1	154.50	153.00	2	717	0.28%
2020/11/09	1	161.00	0	0.00	158.50	1	729	0.14%
2020/09/23	0	0.00	1	154.50	155.00	-1	1,375	-0.07%
2020/09/16	0	0.00	11	160.41	159.50	-11	1,447	-0.76%
2020/09/15	10	158.30	9	157.78	157.50	1	1,492	0.07%
2020/09/14	8	156.00	5	155.00	156.00	3	1,534	0.20%
2020/09/11	2	154.50	0	0.00	153.50	2	1,539	0.13%
2020/09/10	5	159.00	4	160.75	158.50	1	1,532	0.07%
2020/09/08	0	0.00	15	158.17	158.00	-15	1,516	-0.99%
2020/09/07	5	155.50	5	158.00	156.00	0	1,542	0.00%
2020/09/03	6	155.50	0	0.00	157.50	6	1,619	0.37%
2020/09/02	10	157.90	6	155.42	158.50	4	1,628	0.25%
2020/09/01	5.2	153.58	0	0.00	153.50	5.2	1,635	0.32%
2020/08/31	0	0.00	20	152.00	152.00	-20	1,645	-1.22%
2020/08/28	1	153.50	0	0.00	154.50	1	1,667	0.06%
2020/08/27	0	0.00	2	154.75	154.00	-2	1,682	-0.12%
2020/08/26	1	154.00	0	0.00	155.50	1	1,699	0.06%
2020/08/25	20	155.00	0	0.00	154.00	20	1,735	1.15%
2020/08/24	0	0.00	1	154.00	152.50	-1	1,814	-0.06%
2020/08/21	3	149.50	0	0.00	153.00	3	1,890	0.16%
2020/08/20	1	148.00	2	153.00	147.50	-1	1,915	-0.05%
2020/08/17	2	167.25	45	166.28	167.00	-43	1,928	-2.23%
2020/08/13	0	0.00	15	161.83	160.50	-15	1,974	-0.76%
2020/08/11	5	161.00	0	0.00	161.50	5	2,054	0.24%
2020/08/10	5	163.50	1	167.50	164.50	4	2,095	0.19%
2020/08/07	6	167.50	15	166.50	167.50	-9	2,133	-0.42%
2020/08/06	25	160.30	0	0.00	162.50	25	2,123	1.18%
2020/08/05	35	159.71	4	159.88	162.50	31	2,133	1.45%
2020/08/04	3	153.17	0	0.00	155.00	3	2,128	0.14%
2020/07/30	0	0.00	1	155.50	158.00	-1	2,227	-0.04%
2020/07/29	0	0.00	4	151.13	152.50	-4	2,250	-0.18%
2020/07/28	1	161.50	3	156.50	151.50	-2	2,283	-0.09%
2020/07/23	0	0.00	1	158.50	160.50	-1	2,335	-0.04%
2020/07/22	1	160.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	2	160.50	1	163.50	162.50	1	2,345	0.04%
2020/07/15	0	0.00	0.2	160.50	160.00	-0.2	2,368	-0.01%
2020/07/10	0	0.00	11	167.50	166.50	-11	2,360	-0.47%
2020/07/09	1.2	173.29	1	174.50	172.00	0.2	2,377	0.01%
2020/07/08	11	172.55	0	0.00	180.00	11	2,341	0.47%
2020/07/07	0	0.00	2	168.00	167.00	-2	2,297	-0.09%
2020/07/06	0	0.00	5	168.50	171.00	-5	2,264	-0.22%
2020/07/03	5	167.00	0	0.00	167.00	5	2,234	0.22%
2020/07/02	0	0.00	4	160.13	160.50	-4	2,239	-0.18%
2020/06/30	1	156.00	0	0.00	158.00	1	2,253	0.04%
2020/06/29	1	155.00	0	0.00	154.00	1	2,261	0.04%
2020/06/24	0	0.00	5	158.50	157.00	-5	2,254	-0.22%
2020/06/23	2	156.50	16	155.88	156.00	-14	2,248	-0.62%
2020/06/22	7	157.43	21	159.76	155.50	-14	2,251	-0.62%
2020/06/19	31	155.24	1	156.00	156.50	30	2,225	1.35%
2020/06/18	1	150.00	0	0.00	150.50	1	2,198	0.05%
2020/06/16	1	149.00	1	148.50	150.50	0	2,223	0.00%
2020/06/15	1	149.50	2	148.75	146.50	-1	2,260	-0.04%
2020/06/08	2	154.25	0	0.00	154.00	2	2,252	0.09%
2020/06/02	0	0.00	2	154.00	153.00	-2	2,258	-0.09%
2020/06/01	1	151.50	2	151.75	155.50	-1	2,257	-0.04%
2020/05/29	8	156.13	8	153.19	151.00	0	2,235	0.00%
2020/05/28	3	153.67	1	152.50	155.00	2	2,161	0.09%
2020/05/26	1	148.50	2	147.00	146.50	-1	2,086	-0.05%
2020/05/25	3	144.17	3	145.50	147.00	0	2,046	0.00%
2020/05/22	0	0.00	1	144.50	141.00	-1	2,025	-0.05%
2020/05/21	2	148.00	5	146.70	146.50	-3	1,998	-0.15%
2020/05/20	10	147.50	3	146.67	147.50	7	1,994	0.35%
2020/05/19	1	142.50	1	143.50	144.50	0	1,954	0.00%
2020/05/18	0	0.00	2	142.75	139.50	-2	1,962	-0.10%
2020/05/15	6	138.50	5	137.60	139.00	1	1,877	0.05%
2020/05/14	1	140.00	0	0.00	133.50	1	1,827	0.05%
2020/05/11	5	139.00	10	141.25	140.50	-5	1,702	-0.29%
2020/05/08	3	141.50	17	140.35	141.50	-14	1,686	-0.83%
2020/05/07	26	138.50	5	139.50	138.50	21	1,655	1.27%
2020/05/06	1	133.00	0	0.00	133.00	1	1,601	0.06%
2020/05/05	1	130.50	1	133.00	133.50	0	1,609	0.00%
2020/05/04	16	128.06	26	132.56	134.00	-10	1,580	-0.63%
2020/04/30	0	0.00	5	132.50	131.50	-5	1,556	-0.32%
2020/04/29	0	0.00	10	130.00	128.00	-10	1,533	-0.65%
2020/04/28	0	0.00	1	127.00	127.00	-1	1,526	-0.07%
2020/04/27	20	126.25	0	0.00	127.00	20	1,545	1.29%
2020/04/23	15	125.00	2	126.00	124.50	13	1,536	0.85%
2020/04/21	7	123.43	26	122.38	122.00	-19	1,592	-1.19%
2020/04/20	10	126.00	0	0.00	126.00	10	1,587	0.63%
2020/04/15	0	0.00	1	123.00	123.00	-1	1,596	-0.06%
2020/04/14	10	120.50	10	122.50	122.00	0	1,579	0.00%
2020/04/13	0	0.00	10	117.20	116.50	-10	1,558	-0.64%
2020/04/10	10	118.00	1	117.00	116.00	9	1,553	0.58%
2020/04/09	0	0.00	3	113.50	115.00	-3	1,547	-0.19%
2020/04/08	1	114.00	4	114.13	115.00	-3	1,544	-0.19%
2020/04/07	0	0.00	28	109.84	113.00	-28	1,528	-1.83%
2020/04/06	34	108.12	2	105.00	107.50	32	1,488	2.15%
2020/03/31	0	0.00	2	103.50	101.50	-2	1,533	-0.13%
2020/03/30	0	0.00	5	98.42	101.50	-5	1,536	-0.33%
2020/03/27	14	101.57	18	101.50	100.00	-4	1,530	-0.26%
2020/03/26	10	100.00	0	0.00	101.50	10	1,517	0.66%
2020/03/25	1	101.00	9	102.06	100.00	-8	1,513	-0.53%
2020/03/20	10	91.13	19	91.24	93.70	-9	1,469	-0.61%
2020/03/19	19	91.66	10	89.53	86.00	9	1,472	0.61%
2020/03/18	0	0.00	5	96.00	93.90	-5	1,446	-0.35%
2020/03/17	6	93.58	1	94.00	94.40	5	1,487	0.34%
2020/03/13	22	97.89	24	97.73	101.00	-2	1,588	-0.13%
2020/03/12	9	107.67	0	0.00	107.00	9	1,561	0.58%
2020/03/11	1	115.00	4	114.75	114.00	-3	1,542	-0.19%
2020/03/10	4	114.75	17	112.82	116.00	-13	1,531	-0.85%
2020/03/06	0	0.00	1	115.00	115.00	-1	1,520	-0.07%
2020/03/05	15	114.50	0	0.00	114.50	15	1,523	0.98%
2020/02/26	0	0.00	15	114.50	115.50	-15	1,470	-1.02%
2020/02/25	7	113.00	0	0.00	115.00	7	1,470	0.48%
2020/02/21	1	116.00	0	0.00	116.00	1	1,487	0.07%
2020/02/20	2	120.75	10	118.00	118.00	-8	1,477	-0.54%
2020/02/19	4	120.50	5	121.90	121.50	-1	1,466	-0.07%
2020/02/17	0	118.50	0	0.00	117.50	0	1,497	0.00%
2020/02/13	15	120.00	0	0.00	118.50	15	1,527	0.98%
2020/02/12	1	119.50	3	120.00	120.00	-2	1,586	-0.13%
2020/02/11	2	116.25	4	119.75	120.50	-2	1,594	-0.13%
2020/02/05	1	112.00	0	0.00	108.50	1	1,645	0.06%
2020/02/04	2	112.00	0	0.00	111.50	2	1,649	0.12%
2020/01/31	3	114.00	0	0.00	114.50	3	1,665	0.18%
2020/01/17	2	131.00	1	129.50	129.50	1	1,953	0.05%
2020/01/16	10	130.10	14	131.71	132.00	-4	2,073	-0.19%
2020/01/15	0	0.00	28	130.95	131.50	-28	2,032	-1.38%
2020/01/14	1	129.00	3	129.33	128.00	-2	1,999	-0.10%
2020/01/13	5	126.50	1	127.00	128.00	4	1,989	0.20%
2020/01/10	16	126.78	22	126.20	125.50	-6	1,981	-0.30%
2020/01/08	0	0.00	4	119.00	120.00	-4	2,023	-0.20%
2020/01/07	7	121.50	0	0.00	120.50	7	2,026	0.35%
2020/01/06	1	125.50	0	0.00	125.00	1	2,022	0.05%
2020/01/03	28	128.48	20	129.00	127.50	8	2,032	0.39%
2020/01/02	7	128.36	1	128.50	128.50	6	2,051	0.29%
2019/12/30	1	125.50	0	0.00	125.50	1	2,177	0.05%
2019/12/27	17	128.85	29	130.60	126.00	-12	2,242	-0.54%
2019/12/26	2	127.00	0	0.00	127.50	2	2,182	0.09%
2019/12/18	0	0.00	1	126.00	125.50	-1	2,252	-0.04%
2019/12/17	2	126.25	1	127.50	126.50	1	2,309	0.04%
2019/12/16	1	127.00	0	0.00	127.50	1	2,302	0.04%
2019/12/13	0	0.00	2	124.50	124.00	-2	2,283	-0.09%
2019/12/12	10	126.50	3	127.67	125.00	7	2,285	0.31%
2019/12/11	16	127.88	10	127.00	127.50	6	2,255	0.27%
2019/12/10	11	125.95	5	126.50	126.00	6	2,236	0.27%
2019/12/09	0	0.00	2	121.00	120.00	-2	2,193	-0.09%
2019/12/05	0	0.00	1	120.50	120.50	-1	2,289	-0.04%
2019/12/03	0	0.00	1	121.00	120.00	-1	2,293	-0.04%
2019/12/02	2	114.50	0	0.00	118.00	2	2,320	0.09%
2019/11/29	3	117.50	3	117.50	117.50	0	2,328	0.00%
2019/11/28	1	118.00	10	117.00	117.00	-9	2,341	-0.38%
2019/11/27	0	0.00	2	119.25	119.00	-2	2,351	-0.09%
2019/11/20	20	121.50	3	119.50	119.50	17	2,528	0.67%
2019/11/18	16	122.00	16	121.00	121.00	0	2,669	0.00%
2019/11/14	0	0.00	16	122.56	121.50	-16	2,835	-0.56%
2019/11/13	1	120.00	5	119.50	119.50	-4	2,936	-0.14%
2019/11/11	17	118.41	22	118.41	116.00	-5	3,089	-0.16%
2019/11/08	5	125.00	12	125.38	126.00	-7	3,062	-0.23%
2019/11/07	10	123.00	15	123.70	124.00	-5	3,076	-0.16%
2019/11/06	5	130.00	10	129.75	128.50	-5	3,076	-0.16%
2019/11/05	0	0.00	0.3	135.00	134.50	-0.3	3,056	-0.01%
2019/11/01	0	0.00	2	129.25	130.00	-2	3,010	-0.07%
2019/10/31	0	0.00	3	128.00	127.00	-3	3,006	-0.10%
2019/10/30	0	0.00	1	129.00	129.00	-1	3,005	-0.03%
2019/10/29	17	134.44	12	132.88	129.50	5	2,980	0.17%
2019/10/28	19	139.53	23	136.93	138.50	-4	2,922	-0.14%
2019/10/25	15	137.63	19	137.89	137.00	-4	2,863	-0.14%
2019/10/24	25	125.56	72	125.87	132.50	-47	2,638	-1.78%
2019/10/23	2	123.00	2	120.50	120.50	0	2,519	0.00%
2019/10/22	3	122.00	0	0.00	121.50	3	2,527	0.12%
2019/10/21	10	121.00	0	0.00	120.50	10	2,584	0.39%
2019/10/17	1	116.50	0	0.00	119.00	1	2,596	0.04%
2019/10/16	36	121.56	1	118.50	118.50	35	2,597	1.35%
2019/10/15	2	122.00	10	122.50	124.00	-8	2,544	-0.31%
2019/10/14	2	122.50	10	122.00	122.00	-8	2,542	-0.31%
2019/10/09	10	121.50	0	0.00	121.00	10	2,537	0.39%
2019/10/08	26	123.67	4	121.50	121.50	22	2,560	0.86%
2019/10/07	28	124.41	19	127.34	127.00	9	2,570	0.35%
2019/10/04	6	123.92	4	123.25	123.50	2	2,551	0.08%
2019/10/03	0	0.00	3	123.17	126.00	-3	2,463	-0.12%
2019/10/01	0	0.00	25	117.30	118.50	-25	2,375	-1.05%
2019/09/27	25	114.80	2	115.50	115.00	23	2,364	0.97%
2019/09/26	3	115.83	1	118.00	115.50	2	2,350	0.09%
2019/09/25	1	117.00	0	0.00	117.00	1	2,348	0.04%
2019/09/24	3	120.33	1	120.50	119.50	2	2,344	0.09%
2019/09/23	8	121.44	4	119.00	119.00	4	2,332	0.17%
2019/09/20	3	120.67	43	119.17	121.00	-40	2,288	-1.75%
2019/09/18	0	0.00	5	116.00	116.00	-5	2,242	-0.22%
2019/09/17	36	114.49	0	0.00	114.00	36	2,316	1.55%
2019/09/16	6	115.42	3	116.00	115.50	3	2,318	0.13%
2019/09/12	9	120.28	0	0.00	119.50	9	2,293	0.39%
2019/09/11	3	119.50	11	121.59	121.50	-8	2,253	-0.36%
2019/09/10	2	114.00	2	115.75	116.50	0	2,205	0.00%
2019/09/09	30	118.67	21	115.88	115.50	9	2,172	0.41%
2019/09/06	1	119.50	0	0.00	119.00	1	2,094	0.05%
2019/09/05	3	118.83	2	120.00	120.50	1	2,091	0.05%
2019/09/04	1	121.00	1	121.00	121.00	0	2,071	0.00%
2019/09/03	23	117.63	33	117.06	116.00	-10	2,041	-0.49%
2019/09/02	2	117.75	0	0.00	118.00	2	2,029	0.10%
2019/08/30	5	118.50	6	121.08	120.00	-1	2,023	-0.05%
2019/08/29	7	118.64	3	117.17	119.00	4	2,005	0.20%
2019/08/28	9	121.00	2	121.75	118.00	7	1,993	0.35%
2019/08/27	15	120.00	15	120.00	120.00	0	1,957	0.00%
2019/08/26	7	119.57	1	120.50	119.50	6	1,942	0.31%
2019/08/23	9	121.61	7	120.93	120.00	2	1,901	0.11%
2019/08/22	19	128.74	18	130.22	125.00	1	1,857	0.05%
2019/08/21	3	123.50	13	124.35	126.00	-10	1,748	-0.57%
2019/08/20	14	124.50	4	121.75	121.50	10	1,710	0.58%
2019/08/19	11	119.05	9	119.94	119.50	2	1,627	0.12%
2019/08/15	7	107.93	7	110.00	110.50	0	1,387	0.00%
2019/08/14	3	105.00	2	106.00	107.00	1	1,291	0.08%
2019/08/12	3	99.70	5	100.16	101.00	-2	1,223	-0.16%
2019/08/08	2	97.15	2	95.60	98.00	0	1,215	0.00%
2019/08/07	2	89.50	0	0.00	89.80	2	1,259	0.16%
2019/08/05	0	0.00	1	89.80	88.30	-1	1,390	-0.07%
2019/07/31	1	99.30	1	99.50	99.80	0	1,375	0.00%
2019/07/30	0	0.00	1	98.40	98.50	-1	1,373	-0.07%
2019/07/26	0	0.00	1	100.50	101.00	-1	1,449	-0.07%
2019/07/25	0	0.00	1	99.80	101.00	-1	1,444	-0.07%
2019/07/24	2	98.35	0	0.00	98.10	2	1,423	0.14%
2019/07/23	18	99.60	15	99.37	98.80	3	1,401	0.21%
2019/07/22	1	107.00	1	107.00	107.00	0	1,328	0.00%
2019/07/19	2	102.50	6	101.83	102.00	-4	1,306	-0.31%
2019/07/18	1	102.50	25	101.80	101.50	-24	1,306	-1.84%
2019/07/17	17	103.62	22	103.68	104.00	-5	1,299	-0.38%
2019/07/16	2	103.50	13	104.81	105.00	-11	1,286	-0.86%
2019/07/15	15	102.93	8	103.00	103.00	7	1,280	0.55%
2019/07/12	51	103.94	23	103.20	104.50	28	1,271	2.20%
2019/07/11	11	100.68	6	97.70	101.00	5	1,238	0.40%
2019/07/10	5	96.70	20	97.68	96.70	-15	1,191	-1.26%
2019/07/08	11	93.60	11	92.70	92.70	0	1,211	0.00%
2019/07/05	20	93.76	0	0.00	94.40	20	1,216	1.64%
2019/07/02	1	94.60	0	0.00	95.70	1	1,223	0.08%
2019/07/01	0	0.00	3	93.50	93.50	-3	1,210	-0.25%
2019/06/28	0	0.00	3	92.50	92.40	-3	1,208	-0.25%
2019/06/27	3	91.60	3	92.67	91.60	0	1,207	0.00%
2019/06/26	3	92.00	5	92.66	92.00	-2	1,198	-0.17%
2019/06/25	8	92.93	0	0.00	92.90	8	1,193	0.67%
2019/06/24	6	94.05	6	94.25	94.80	0	1,169	0.00%
2019/06/04	0	0.00	1	88.20	87.60	-1	1,051	-0.10%
2019/05/24	1	90.10	1	90.70	88.90	0	1,021	0.00%
2019/05/23	1	89.00	1	89.50	89.50	0	1,018	0.00%
2019/05/22	0	0.00	5	92.50	90.90	-5	1,008	-0.50%
2019/05/21	5	92.00	0	0.00	92.00	5	993	0.50%
2019/05/20	0	0.00	5	89.70	91.00	-5	981	-0.51%
2019/05/17	10	90.39	10	94.29	88.60	0	959	0.00%
2019/05/16	8	94.31	3	95.23	93.80	5	923	0.54%
2019/05/15	8	95.41	12	95.63	93.60	-4	895	-0.45%
2019/05/14	9	92.66	18	91.23	94.00	-9	814	-1.10%
2019/05/13	14	90.64	1	90.60	90.00	13	709	1.83%
2019/05/10	0	0.00	3	84.53	84.60	-3	654	-0.46%
2019/05/09	1	86.00	5	84.36	84.00	-4	643	-0.62%
2019/05/08	4	87.23	3	87.97	86.50	1	629	0.16%
2019/05/07	1	88.10	18	88.82	88.00	-17	613	-2.77%
2019/05/06	20	86.70	13	86.45	86.30	7	595	1.18%
2019/05/03	37	87.59	30	87.10	90.50	7	556	1.26%
2019/05/02	0	0.00	1	82.80	82.90	-1	493	-0.20%
2019/04/24	3	81.80	0	0.00	81.30	3	468	0.64%
2019/04/22	4	82.80	4	83.30	82.10	0	448	0.00%
2019/04/19	0	0.00	2	82.30	82.50	-2	443	-0.45%
2019/04/18	2	81.40	0	0.00	80.80	2	432	0.46%
2019/04/12	0	0.00	1	80.50	79.10	-1	364	-0.27%
2019/04/11	1	77.60	1	78.20	78.00	0	330	0.00%
2019/04/08	4	75.90	8	76.06	76.20	-4	308	-1.30%
2019/04/02	7	74.73	1	74.90	74.90	6	293	2.05%
2019/04/01	2	74.50	0	0.00	73.70	2	283	0.71%
2019/03/29	0	0.00	2	72.90	73.30	-2	276	-0.72%
2019/03/28	0	0.00	4	73.60	72.80	-4	278	-1.44%
2019/03/26	1	73.70	4	74.00	73.90	-3	272	-1.10%
2019/03/25	1	73.70	15	73.67	73.90	-14	271	-5.15%
2019/03/22	1	73.40	7	74.00	74.00	-6	267	-2.24%
2019/03/20	16	73.45	10	72.21	72.40	6	258	2.32%
2019/03/18	0	0.00	6	73.12	73.20	-6	235	-2.55%
2019/03/15	3	72.30	3	72.80	72.10	0	229	0.00%
2019/03/14	2	72.30	0	0.00	72.30	2	220	0.91%
2019/03/11	0	0.00	2	72.50	72.30	-2	224	-0.89%
2019/03/08	1	71.10	10	71.15	72.00	-9	225	-4.00%
2019/03/07	10	73.10	1	71.90	71.90	9	223	4.02%
2019/03/06	10	72.00	22	73.19	73.80	-12	218	-5.50%
2019/03/05	10	71.90	0	0.00	72.00	10	195	5.12%
2019/03/04	0	0.00	2	71.00	71.00	-2	190	-1.05%
2019/02/27	20	70.75	17	70.33	70.90	3	187	1.60%
2019/02/26	1	70.20	3	69.90	70.00	-2	178	-1.12%
2019/02/25	11	70.11	0	0.00	69.60	11	172	6.39%
2019/02/22	16	69.54	2	68.90	69.80	14	162	8.60%
2019/02/21	1	67.90	1	67.80	67.80	0	153	0.00%
2019/02/20	0	0.00	20	68.02	67.70	-20	153	-13.03%
2019/02/19	0	0.00	2	68.30	68.00	-2	153	-1.30%
2019/02/15	5	67.90	0	0.00	67.90	5	148	3.37%
2019/02/14	15	67.28	5	67.10	67.40	10	143	6.97%
2019/02/13	4	66.30	1	66.60	66.30	3	140	2.13%
2019/01/17	3	63.80	0	0.00	63.60	3	154	1.94%
2019/01/07	1	63.50	0	0.00	63.60	1	168	0.59%
2019/01/04	1	62.40	0	0.00	62.70	1	173	0.58%
2018/12/28	1	64.50	0	0.00	64.60	1	182	0.55%
2018/12/27	0	0.00	1	63.80	64.30	-1	188	-0.53%
2018/12/21	1	63.90	0	0.00	64.40	1	196	0.51%
2018/12/06	2	64.60	0	0.00	64.60	2	292	0.68%
2018/12/05	0	0.00	1	65.80	66.40	-1	287	-0.35%
2018/11/30	0	0.00	2	64.60	64.90	-2	290	-0.69%
2018/11/29	0	0.00	1	63.60	63.70	-1	284	-0.35%
2018/11/28	1	62.00	0	0.00	61.90	1	281	0.35%
2018/11/19	2	63.00	0	0.00	63.20	2	282	0.71%
2018/11/16	1	62.60	0	0.00	62.70	1	281	0.36%
2018/11/13	1	60.60	0	0.00	60.90	1	277	0.36%
2018/10/23	1	63.20	0	0.00	62.60	1	264	0.38%
2018/10/22	0	0.00	2	63.30	63.70	-2	264	-0.76%
2018/10/15	1	64.50	1	63.50	63.50	0	257	0.00%
2018/10/12	1	64.50	1	65.00	66.00	0	252	0.00%
2018/09/20	2	68.20	0	0.00	68.40	2	213	0.94%
2018/09/18	0	0.00	6	68.13	69.00	-6	186	-3.21%
2018/09/17	6	68.70	0	0.00	68.70	6	172	3.47%
2018/09/05	0	0.00	1	63.90	64.20	-1	117	-0.85%
2018/09/03	0	0.00	4	64.00	63.80	-4	116	-3.43%
2018/08/24	0	0.00	2	63.90	63.70	-2	113	-1.76%
2018/07/27	0	0.00	1	63.90	63.40	-1	127	-0.79%
2018/07/05	0	61.90	0	0.00	61.70	0	135	0.01%
2018/07/04	0	0.00	1	62.00	62.00	-1	134	-0.74%
2018/07/03	1	66.20	0	0.00	66.00	1	132	0.76%
2018/06/22	0	0.00	1	67.00	66.80	-1	128	-0.78%
2018/06/15	1	68.00	0	0.00	67.80	1	145	0.69%
2018/05/24	1	67.30	0	0.00	67.80	1	152	0.65%
2018/05/23	0	0.00	1	69.20	67.80	-1	153	-0.65%
2018/05/22	2	66.10	2	66.90	66.00	0	143	0.00%
2018/05/15	2	65.15	0	0.00	65.20	2	149	1.33%
2018/05/14	3	65.33	0	0.00	65.40	3	163	1.83%
2018/05/09	0	0.00	1	66.90	66.00	-1	159	-0.63%
2018/04/30	0	0.00	1	65.40	65.20	-1	169	-0.59%
2018/04/24	1	65.70	0	0.00	65.90	1	174	0.57%
2018/04/11	0	0.00	2	68.70	68.50	-2	185	-1.08%
2018/04/03	0	0.00	1	68.60	68.30	-1	194	-0.52%
2018/03/23	2	68.20	0	0.00	68.70	2	189	1.06%
2018/03/19	0	0.00	7	67.20	67.30	-7	172	-4.05%
2018/03/09	0	0.00	3	67.30	67.20	-3	174	-1.72%
2018/03/07	0	0.00	5	67.36	67.00	-5	176	-2.83%
2018/03/06	7	67.33	2	67.25	67.80	5	180	2.77%
2018/02/23	0	67.00	0	0.00	67.00	0	193	0.00%
2018/02/21	10	66.60	0	0.00	66.50	10	201	4.96%
2018/02/12	0	0.00	1	65.00	64.80	-1	206	-0.48%
2018/02/05	1	67.10	0	0.00	67.70	1	252	0.40%
2018/01/26	1	69.60	1	70.20	69.60	0	386	0.00%
2018/01/19	0	0.00	10	69.80	69.30	-10	479	-2.09%
2018/01/16	1	69.60	2	69.75	69.80	-1	484	-0.21%
2018/01/15	1	69.90	1	69.80	69.10	0	480	0.00%
2018/01/12	0	0.00	11	68.70	68.70	-11	478	-2.30%
2018/01/04	1	69.20	2	69.45	69.20	-1	507	-0.20%
2018/01/03	1	68.90	0	0.00	69.00	1	503	0.20%