宏捷科 (8086)-國票-九鼎券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	96.30	0	0.00	96.30	1	2,639	0.04%
2025/01/17	3	99.60	0	0.00	99.00	3	2,664	0.11%
2025/01/16	0	0.00	1	102.00	101.00	-1	2,663	-0.04%
2025/01/13	11	100.90	0	0.00	98.50	11	2,690	0.41%
2025/01/10	50	102.00	0	0.00	104.50	50	2,657	1.88%
2025/01/09	0.1	103.00	0.3	103.17	101.00	-0.2	2,682	-0.01%
2025/01/07	0	0.00	5	116.00	114.50	-5	2,653	-0.19%
2025/01/06	0.3	115.00	2	111.25	114.00	-1.7	2,583	-0.07%
2025/01/03	0	0.00	1	109.00	109.50	-1	2,496	-0.04%
2025/01/02	1	110.00	1	109.50	107.50	0	2,481	0.00%
2024/12/31	1	110.00	1	109.50	110.50	0	2,479	0.00%
2024/12/30	0	0.00	1	109.50	109.00	-1	2,464	-0.04%
2024/12/27	0	0.00	54	107.67	107.50	-54	2,480	-2.18%
2024/12/26	56	113.05	13.5	112.76	108.50	42.5	2,474	1.72%
2024/12/25	9	107.17	5	106.90	110.50	4	2,371	0.17%
2024/12/24	0	0.00	2	102.25	102.50	-2	2,240	-0.09%
2024/12/23	0	0.00	1	100.50	100.00	-1	2,272	-0.04%
2024/12/20	1	101.50	1	100.50	99.10	0	2,343	0.00%
2024/12/19	0.5	101.50	1	101.50	103.00	-0.5	2,321	-0.02%
2024/12/18	1	102.00	1	103.50	105.00	0	2,341	0.00%
2024/12/17	2	102.25	1	102.50	102.50	1	2,367	0.04%
2024/12/12	1	101.00	0	0.00	100.00	1	2,323	0.04%
2024/12/06	5	104.00	0	0.00	102.00	5	2,405	0.21%
2024/12/05	2	105.50	2	106.25	105.00	0	2,369	0.00%
2024/12/04	3	109.17	1	108.50	106.50	2	2,341	0.09%
2024/12/03	1	102.50	1	103.50	102.50	0	2,194	0.00%
2024/12/02	1	104.50	8	105.06	103.50	-7	2,187	-0.32%
2024/11/29	1	101.50	0	0.00	101.00	1	2,251	0.04%
2024/11/28	3	101.83	3	100.13	98.40	0	2,482	0.00%
2024/11/27	2	100.00	1	100.50	98.30	1	2,526	0.04%
2024/11/26	10	100.50	10	99.80	99.80	0	2,516	0.00%
2024/11/25	1	103.00	0	0.00	102.00	1	2,507	0.04%
2024/11/22	0	0.00	1	100.50	101.00	-1	2,478	-0.04%
2024/11/21	0	0.00	15	99.05	99.40	-15	2,447	-0.61%
2024/11/19	1	92.60	0	0.00	96.00	1	2,411	0.04%
2024/11/14	2	98.35	0	0.00	94.60	2	2,435	0.08%
2024/11/13	1	97.00	4	99.98	98.30	-3	2,413	-0.12%
2024/11/12	3	98.13	3	98.93	96.10	0	2,342	0.00%
2024/11/11	1	91.80	3	96.27	97.50	-2	2,300	-0.09%
2024/11/07	0	0.00	2	93.05	93.30	-2	2,295	-0.09%
2024/11/06	1	90.60	1	91.90	91.70	0	2,299	0.00%
2024/11/04	3	93.37	1	92.20	91.80	2	2,358	0.08%
2024/11/01	1	91.10	1	93.00	95.20	0	2,387	0.00%
2024/10/30	0	0.00	2	92.60	92.40	-2	2,419	-0.08%
2024/10/29	4	93.98	5	93.58	93.10	-1	2,431	-0.04%
2024/10/28	6	95.15	4	94.30	93.80	2	2,444	0.08%
2024/10/25	4.2	97.73	4	97.05	97.80	0.2	2,451	0.01%
2024/10/24	1	98.60	1	98.40	98.40	0	2,450	0.00%
2024/10/23	2	100.75	0	0.00	100.50	2	2,433	0.08%
2024/10/22	13	101.50	0	0.00	101.50	13	2,440	0.53%
2024/10/21	1	101.50	1	102.00	102.50	0	2,467	0.00%
2024/10/18	1	102.50	1	102.00	101.00	0	2,479	0.00%
2024/10/17	1	103.50	0	0.00	103.00	1	2,518	0.04%
2024/10/16	4	104.88	1	103.50	103.00	3	2,523	0.12%
2024/10/15	1	108.50	2	105.50	107.50	-1	2,505	-0.04%
2024/10/11	1	103.50	3	103.00	104.00	-2	2,525	-0.08%
2024/10/09	2	104.25	0	0.00	101.50	2	2,558	0.08%
2024/10/08	1	103.50	1	104.50	104.50	0	2,608	0.00%
2024/10/07	1	103.50	1	104.50	105.00	0	2,664	0.00%
2024/10/04	1	105.00	1	105.00	105.50	0	2,720	0.00%
2024/10/01	1	107.00	1	108.50	106.00	0	2,786	0.00%
2024/09/30	2	107.25	1	106.50	106.50	1	2,810	0.04%
2024/09/27	1	107.50	1	108.00	108.00	0	2,980	0.00%
2024/09/26	0	0.00	3	108.17	107.00	-3	2,999	-0.10%
2024/09/25	7	107.93	5	108.20	107.50	2	3,049	0.07%
2024/09/24	12	106.38	7	106.64	107.00	5	3,120	0.16%
2024/09/23	1	105.00	2	104.75	104.50	-1	3,074	-0.03%
2024/09/20	2	103.25	0	0.00	103.00	2	3,090	0.06%
2024/09/19	4	104.50	3	104.50	105.00	1	3,098	0.03%
2024/09/18	1	103.00	1	104.00	101.00	0	3,097	0.00%
2024/09/16	1	104.50	3	104.50	105.00	-2	3,139	-0.06%
2024/09/13	2	100.25	2	101.25	101.00	0	3,143	0.00%
2024/09/12	1	100.50	0	0.00	101.00	1	3,251	0.03%
2024/09/11	2	99.30	0	0.00	98.10	2	3,311	0.06%
2024/09/09	1	98.80	0	0.00	99.50	1	3,443	0.03%
2024/09/04	3	102.50	1	103.00	102.50	2	3,524	0.06%
2024/09/03	6	115.92	6	113.50	111.50	0	3,487	0.00%
2024/09/02	7	117.00	7	116.79	115.00	0	3,453	0.00%
2024/08/30	5	116.20	3	117.67	115.00	2	3,382	0.06%
2024/08/29	2	112.00	4	111.13	113.00	-2	3,207	-0.06%
2024/08/28	1	103.00	1	102.50	103.00	0	3,136	0.00%
2024/08/27	2	102.50	0	0.00	102.50	2	3,147	0.06%
2024/08/26	1	105.00	1	104.50	103.50	0	3,162	0.00%
2024/08/22	1	105.00	1	105.00	105.00	0	3,181	0.00%
2024/08/21	1	102.50	0	0.00	102.50	1	3,179	0.03%
2024/08/20	1	105.00	2	106.00	105.00	-1	3,177	-0.03%
2024/08/16	0	0.00	2	105.00	105.00	-2	3,193	-0.06%
2024/08/15	2	101.75	1	102.50	102.00	1	3,178	0.03%
2024/08/14	4	103.50	1	103.50	102.50	3	3,185	0.09%
2024/08/13	1	100.50	0	0.00	101.00	1	3,182	0.03%
2024/08/12	1	100.00	0	0.00	100.00	1	3,185	0.03%
2024/08/08	1	97.70	1	98.20	97.40	0	3,166	0.00%
2024/08/07	0	0.00	1	99.30	99.30	-1	3,177	-0.03%
2024/08/06	1	92.00	1	94.80	93.70	0	3,223	0.00%
2024/08/05	2.5	95.94	2	97.50	95.00	0.5	3,199	0.02%
2024/08/02	1.5	105.00	1	105.00	105.50	0.5	3,190	0.02%
2024/07/31	2	107.25	0	0.00	107.00	2	3,217	0.06%
2024/07/30	2	108.00	0	0.00	111.50	2	3,220	0.06%
2024/07/29	1	115.00	1	114.50	110.50	0	3,214	0.00%
2024/07/26	1	115.50	1	114.50	114.50	0	3,241	0.00%
2024/07/23	2	118.75	1	118.50	119.00	1	3,270	0.03%
2024/07/22	2	118.75	1	118.50	118.50	1	3,259	0.03%
2024/07/19	1	125.00	0	0.00	125.00	1	3,225	0.03%
2024/07/18	3	129.50	3	129.83	129.50	0	3,217	0.00%
2024/07/16	4	137.63	0	0.00	135.50	4	3,179	0.13%
2024/07/15	3	136.67	1	136.50	136.50	2	3,207	0.06%
2024/07/12	2	135.75	21	135.93	135.50	-19	3,196	-0.59%
2024/07/11	1	141.00	1	139.00	138.00	0	3,188	0.00%
2024/07/10	0	0.00	2	140.50	140.50	-2	3,190	-0.06%
2024/07/09	3	136.33	3	136.33	134.50	0	3,157	0.00%
2024/07/08	1	140.00	2	137.75	138.50	-1	3,131	-0.03%
2024/07/05	3	142.17	5	141.90	142.50	-2	3,102	-0.06%
2024/07/04	0	0.00	1	140.50	138.50	-1	3,053	-0.03%
2024/07/03	6	143.33	2.5	143.50	140.50	3.5	3,023	0.12%
2024/06/28	0	0.00	1	139.50	139.50	-1	3,078	-0.03%
2024/06/27	1	134.00	1	134.50	133.00	0	2,996	0.00%
2024/06/25	0	0.00	1	136.00	135.50	-1	3,030	-0.03%
2024/06/21	2	140.50	2	142.25	141.50	0	3,052	0.00%
2024/06/20	1	139.50	2	139.25	140.50	-1	3,067	-0.03%
2024/06/19	27	140.48	6	139.83	136.00	21	3,070	0.68%
2024/06/18	0	0.00	4	138.38	138.00	-4	3,049	-0.13%
2024/06/17	1	138.00	8.5	138.41	137.50	-7.5	3,107	-0.24%
2024/06/14	4	131.50	2	130.75	130.00	2	3,174	0.06%
2024/06/13	7	130.43	26.2	129.99	131.00	-19.2	3,199	-0.60%
2024/06/12	4	123.13	0	0.00	122.50	4	3,122	0.13%
2024/06/11	0.2	123.50	1	123.00	123.00	-0.8	3,175	-0.03%
2024/06/07	2	122.00	0	0.00	122.50	2	3,252	0.06%
2024/06/06	0	0.00	1	127.50	124.00	-1	3,331	-0.03%
2024/06/05	5	126.50	1	126.50	126.00	4	3,419	0.12%
2024/06/04	1	129.50	15.2	130.43	129.50	-14.2	3,501	-0.41%
2024/06/03	1	125.50	0	0.00	125.50	1	3,670	0.03%
2024/05/31	2	126.75	0	0.00	125.50	2	3,784	0.05%
2024/05/30	2	127.50	0.3	128.49	127.00	1.7	4,116	0.04%
2024/05/29	1	131.50	0	0.00	131.00	1	4,213	0.02%
2024/05/27	1	130.50	0	0.00	131.00	1	4,422	0.02%
2024/05/24	2	129.00	17	129.00	130.00	-15	4,504	-0.33%
2024/05/22	1	133.00	4	132.00	132.50	-3	4,640	-0.06%
2024/05/21	1	129.00	0	0.00	128.50	1	4,767	0.02%
2024/05/17	2	128.25	0	0.00	128.50	2	5,354	0.04%
2024/05/16	0	0.00	2	130.25	130.00	-2	5,652	-0.04%
2024/05/15	3	128.17	1	130.50	128.50	2	5,715	0.03%
2024/05/13	12	128.33	9	128.72	128.00	3	5,957	0.05%
2024/05/10	2	129.00	2	136.00	129.00	0	6,025	0.00%
2024/05/09	2	137.50	0	0.00	136.00	2	6,017	0.03%
2024/05/08	0	0.00	0.7	141.50	141.00	-0.7	6,125	-0.01%
2024/05/07	0.5	140.00	4	138.00	138.00	-3.5	6,160	-0.06%
2024/05/06	4	139.00	3	139.33	137.50	1	6,159	0.02%
2024/05/03	1	139.50	0	0.00	139.00	1	6,128	0.02%
2024/05/02	1	136.00	1	138.00	135.50	0	6,131	0.00%
2024/04/30	1	138.50	0	0.00	138.00	1	6,128	0.02%
2024/04/29	0	0.00	2	136.50	137.00	-2	6,095	-0.03%
2024/04/26	0	0.00	2	130.75	130.00	-2	6,101	-0.03%
2024/04/25	2	129.75	0	0.00	129.50	2	6,159	0.03%
2024/04/19	0	0.00	11	127.05	130.50	-11	6,244	-0.18%
2024/04/18	0.1	136.50	0	0.00	136.00	0.1	6,235	0.00%
2024/04/17	1.1	135.00	0	0.00	137.00	1.1	6,273	0.02%
2024/04/16	3.1	132.08	13	131.92	132.00	-9.9	6,267	-0.16%
2024/04/15	3.1	137.70	0	0.00	137.00	3.1	6,267	0.05%
2024/04/12	3.1	141.36	0	0.00	139.50	3.1	6,300	0.05%
2024/04/11	0.1	145.50	0	0.00	142.00	0.1	6,385	0.00%
2024/04/10	0.1	145.00	2	144.75	145.50	-1.9	6,613	-0.03%
2024/04/09	3.1	145.18	0	0.00	145.50	3.1	6,700	0.05%
2024/04/08	42	147.87	0.1	148.00	146.00	41.9	6,701	0.63%
2024/04/03	23.6	152.90	4	152.00	153.00	19.6	6,653	0.29%
2024/04/02	1	147.00	1	148.00	150.00	0	6,505	0.00%
2024/04/01	5	146.20	0	0.00	146.00	5	6,500	0.08%
2024/03/29	0	0.00	2	143.00	144.00	-2	6,539	-0.03%
2024/03/28	4	146.00	8	143.00	143.00	-4	6,631	-0.06%
2024/03/27	2	147.50	0	0.00	147.50	2	6,657	0.03%
2024/03/26	11	154.18	1	156.00	148.00	10	6,672	0.15%
2024/03/25	0	0.00	9	158.44	154.00	-9	6,721	-0.13%
2024/03/22	0	0.00	3	150.33	152.00	-3	6,761	-0.04%
2024/03/21	22	148.41	12	146.50	146.50	10	6,791	0.15%
2024/03/20	32	149.75	20	148.00	148.00	12	6,725	0.18%
2024/03/19	10	158.80	10	157.65	158.00	0	6,646	0.00%
2024/03/18	2	158.25	8	157.75	158.00	-6	6,507	-0.09%
2024/03/15	1	155.50	0	0.00	153.50	1	6,533	0.02%
2024/03/14	0	0.00	7	148.93	148.00	-7	6,492	-0.11%
2024/03/13	1	153.50	16	152.91	153.50	-15	6,499	-0.23%
2024/03/12	9	158.61	4	159.38	157.50	5	6,554	0.08%
2024/03/11	1	150.00	2	155.00	154.50	-1	6,616	-0.02%
2024/03/08	48	150.10	41	148.05	148.00	7	6,843	0.10%
2024/03/07	30	155.95	29	156.47	155.50	1	6,863	0.01%
2024/03/06	8	153.31	12	155.13	156.50	-4	6,810	-0.06%
2024/03/05	16	157.88	27.3	160.64	153.00	-11.3	7,132	-0.16%
2024/03/04	1	150.00	6	148.83	149.50	-5	6,935	-0.07%
2024/03/01	3	145.00	34	148.81	149.00	-31	7,028	-0.44%
2024/02/29	7	141.07	0	0.00	141.50	7	7,376	0.09%
2024/02/27	3	138.17	2	137.50	137.50	1	7,583	0.01%
2024/02/26	5	139.70	0	0.00	141.50	5	7,726	0.06%
2024/02/23	3	142.50	2	142.51	142.00	1	7,717	0.01%
2024/02/22	30	147.62	24.2	149.01	145.50	5.8	7,700	0.08%
2024/02/21	20	147.98	22	150.07	147.50	-2	7,663	-0.03%
2024/02/20	34	144.88	6	145.08	143.50	28	7,390	0.38%
2024/02/19	4	140.38	17	144.41	146.00	-13	7,152	-0.18%
2024/02/16	2	129.25	1	133.00	133.00	1	6,911	0.01%
2024/02/15	2	131.25	4	130.38	131.00	-2	6,907	-0.03%
2024/02/05	3	127.67	2	127.50	127.50	1	6,912	0.01%
2024/02/02	12	125.33	5	125.30	123.00	7	7,017	0.10%