麗升能源 (8087)-國票-九鼎券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
44.60
漲跌
▲0.40
漲幅
+0.90%
成交量
9張
產業
上櫃綠能環保類類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	2	45.73	0	0.00	44.60	2	56	3.56%
2024/11/13	0	0.00	2	44.93	44.50	-2	58	-3.42%
2024/11/12	2	45.15	0	0.00	45.05	2	59	3.34%
2024/09/18	0	0.00	3	53.00	53.20	-3	142	-2.11%
2024/09/16	3	52.63	0	0.00	52.80	3	142	2.11%
2024/09/02	0	0.00	1	51.80	51.80	-1	152	-0.66%
2024/08/30	0	0.00	1	51.90	52.90	-1	152	-0.66%
2024/08/22	0	0.00	2	54.50	54.80	-2	157	-1.27%
2024/08/21	2	53.30	0	0.00	53.20	2	155	1.29%
2024/08/19	0	0.00	2	49.75	51.50	-2	152	-1.31%
2024/08/16	2	49.63	0	0.00	49.30	2	152	1.31%
2024/08/13	0	0.00	1	45.55	45.50	-1	157	-0.64%
2024/08/12	2	45.50	0	0.00	45.50	2	157	1.27%
2024/07/19	0	0.00	2	56.55	55.50	-2	201	-1.00%
2024/07/15	1	54.70	0	0.00	54.60	1	217	0.46%
2024/07/10	1	56.70	0	0.00	55.40	1	235	0.42%
2024/07/02	0	0.00	1	57.70	58.10	-1	256	-0.39%
2024/06/26	0	0.00	1	54.80	55.00	-1	229	-0.44%
2024/06/25	1	54.90	0	0.00	54.80	1	230	0.43%
2024/06/12	0	0.00	1	52.40	52.80	-1	251	-0.40%
2024/06/07	1	54.20	0	0.00	53.90	1	260	0.38%
2024/05/29	0	0.00	3	54.70	53.70	-3	330	-0.91%
2024/05/28	4	54.35	0	0.00	55.10	4	330	1.21%
2024/05/10	1	57.40	0	0.00	57.00	1	376	0.27%
2024/05/06	0	0.00	1	63.80	63.90	-1	335	-0.30%
2024/04/24	1	62.40	0.2	63.30	62.00	0.8	319	0.26%
2024/04/23	0	0.00	5.1	62.90	63.20	-5.1	316	-1.61%
2024/04/18	0	0.00	1	67.50	66.20	-1	301	-0.33%
2024/04/17	1	68.30	0	0.00	67.80	1	294	0.34%
2024/04/10	0	0.00	1	62.80	61.60	-1	262	-0.38%
2024/02/21	0	0.00	1	60.00	57.70	-1	117	-0.85%
2024/02/20	1	57.60	0	0.00	57.60	1	99	1.01%
2024/02/05	1	46.90	0	0.00	46.45	1	69	1.43%
2024/01/16	0	0.00	1	51.50	50.60	-1	66	-1.50%
2024/01/15	2	51.45	0	0.00	52.00	2	67	2.98%
2024/01/05	1	49.40	0	0.00	50.80	1	58	1.72%
2024/01/02	0	0.00	5	48.42	48.50	-5	57	-8.71%
2023/12/07	0	0.00	1	48.90	48.55	-1	62	-1.60%
2023/12/01	1	48.20	0	0.00	48.25	1	72	1.38%
2023/11/28	0	0.00	1	48.00	48.25	-1	83	-1.19%
2023/11/10	0	0.00	1	50.50	49.80	-1	112	-0.89%
2023/11/09	1	52.10	0	0.00	51.00	1	117	0.85%
2023/09/28	0	0.00	1	54.40	53.90	-1	436	-0.23%
2023/09/01	0	0.00	2	58.45	55.40	-2	579	-0.34%
2023/08/31	2	54.25	1	55.80	56.10	1	572	0.17%
2023/08/16	1	52.00	1	54.20	54.50	0	560	0.00%
2023/08/09	0	0.00	1	54.10	52.80	-1	538	-0.19%
2023/08/08	1	56.10	0	0.00	55.00	1	534	0.19%
2023/08/01	0	0.00	1	62.10	58.10	-1	520	-0.19%
2023/07/26	1	66.50	0	0.00	64.00	1	488	0.20%
2023/07/25	1	68.50	1	69.90	67.10	0	478	0.00%
2023/07/24	1	68.50	0	0.00	67.60	1	464	0.22%
2023/07/18	0	0.00	7	74.00	71.50	-7	429	-1.63%
2023/07/17	7	76.20	54	74.67	76.20	-47	400	-11.75%
2023/07/14	15	69.06	21	65.82	69.30	-6	342	-1.75%
2023/07/13	0	0.00	176	63.28	63.00	-176	304	-57.72%	大賣/鉅額交易
2023/07/07	237	54.59	0	0.00	54.70	237	255	92.80%	大買/鉅額交易
2023/06/15	0	0.00	1	45.75	46.00	-1	175	-0.57%
2023/06/14	0	0.00	24	42.00	43.70	-24	165	-14.48%
2023/06/13	24	42.50	0	0.00	44.00	24	160	14.91%
2023/05/30	0	0.00	2	36.90	36.85	-2	104	-1.92%
2023/05/29	2	36.80	0	0.00	36.80	2	102	1.94%
2023/04/12	1	36.75	0	0.00	37.00	1	109	0.91%
2023/04/06	0	0.00	1	35.85	36.50	-1	97	-1.03%
2023/03/31	1	33.40	0	0.00	34.25	1	92	1.08%
2023/02/08	0	0.00	1	29.90	29.80	-1	74	-1.34%
2023/02/07	1	29.90	0	0.00	30.10	1	73	1.37%
2022/12/13	0	0.00	6	25.75	25.00	-6	73	-8.21%
2022/12/12	1	26.80	0	0.00	26.70	1	72	1.38%
2022/10/14	5	29.57	0	0.00	28.80	5	156	3.20%
2022/10/13	0	0.00	2	29.20	29.40	-2	154	-1.30%
2022/10/12	2	25.40	0	0.00	26.75	2	145	1.37%
2022/09/27	0	0.00	3	26.70	26.95	-3	162	-1.85%
2022/08/26	1	33.10	0	0.00	32.55	1	402	0.25%
2022/08/15	0	0.00	1	31.90	32.45	-1	494	-0.20%
2022/08/12	1	33.60	0	0.00	33.00	1	509	0.20%
2022/07/29	0	0.00	4	35.05	36.70	-4	680	-0.59%
2022/07/28	4	32.75	0	0.00	33.40	4	685	0.58%
2022/07/27	1	30.00	0	0.00	30.40	1	690	0.14%
2022/07/13	0	0.00	1	33.70	33.70	-1	915	-0.11%
2022/07/12	1	32.50	0	0.00	33.40	1	913	0.11%
2022/06/30	1	34.00	0	0.00	34.10	1	890	0.11%
2022/06/20	0	0.00	1	38.30	37.20	-1	865	-0.12%
2022/06/14	2	44.30	0	0.00	44.25	2	825	0.24%
2022/06/13	0	0.00	1	49.00	48.80	-1	797	-0.13%
2022/06/10	4	47.65	0	0.00	47.35	4	781	0.51%
2022/06/08	1	49.50	1	49.95	49.50	0	768	0.00%
2022/06/07	0	0.00	7	47.51	47.50	-7	744	-0.94%
2022/06/06	7	52.10	9	51.80	52.20	-2	707	-0.28%
2022/05/30	1	44.55	1	45.05	44.10	0	590	0.00%
2022/05/27	0	0.00	1.4	44.80	44.45	-1.4	584	-0.24%
2022/05/25	1	44.50	0	0.00	44.30	1	565	0.18%
2022/05/20	2	46.53	0	0.00	45.55	2	540	0.37%
2022/05/19	1	41.95	0	0.00	45.40	1	523	0.19%
2022/05/18	2	44.20	0	0.00	43.40	2	511	0.39%
2022/05/12	1	50.20	0	0.00	47.60	1	459	0.22%
2022/05/10	1	53.50	2	53.25	53.10	-1	420	-0.24%
2022/05/09	2	53.00	1	54.50	54.40	1	396	0.25%
2022/05/05	1	47.50	0	0.00	48.00	1	359	0.28%
2022/05/04	1	48.00	4	46.90	47.10	-3	344	-0.87%
2022/05/03	1	46.80	0	0.00	46.80	1	336	0.30%
2022/04/29	0	0.00	1	47.45	47.35	-1	329	-0.30%
2022/04/28	3	47.53	1	47.50	47.10	2	308	0.65%
2022/04/27	1	44.90	0	0.00	44.90	1	284	0.35%
2022/04/26	0	0.00	1	45.90	44.90	-1	269	-0.37%
2022/04/25	1	45.00	3	41.50	45.00	-2	238	-0.84%
2022/04/22	0	0.00	1	37.50	40.95	-1	176	-0.57%
2022/04/20	0	0.00	6	31.80	34.35	-6	117	-5.09%
2022/03/24	1	31.45	0	0.00	31.40	1	168	0.59%
2022/02/14	0	0.00	1	34.80	34.40	-1	137	-0.73%
2022/02/11	1	34.00	0	0.00	34.95	1	129	0.77%
2021/11/10	0	0.00	0.3	25.00	25.50	-0.3	15	-2.24%
2021/06/23	0	0.00	2	26.70	26.85	-2	127	-1.57%
2021/06/22	2	27.15	0	0.00	26.80	2	128	1.55%
2021/04/20	0	0.00	1	32.00	32.30	-1	268	-0.37%
2021/04/12	0	0.00	1	28.00	28.30	-1	306	-0.33%
2021/03/25	1	26.75	0	0.00	27.40	1	345	0.29%
2021/03/22	1	28.95	1	28.15	28.15	0	338	0.00%
2021/03/18	1	27.10	0	0.00	27.40	1	329	0.30%
2021/03/11	0	0.00	8	21.95	21.25	-8	282	-2.83%
2021/03/10	8	22.55	0	0.00	22.55	8	277	2.89%
2021/02/03	0	0.00	1	17.50	17.50	-1	199	-0.50%
2021/02/02	1	15.70	0	0.00	15.95	1	194	0.51%
2021/01/26	0	0.00	6	17.15	17.15	-6	181	-3.30%
2021/01/12	0	0.00	0.3	21.10	21.45	-0.3	155	-0.22%
2021/01/08	0	0.00	1	21.00	19.55	-1	139	-0.72%
2021/01/07	0	0.00	1	19.55	19.55	-1	129	-0.77%
2020/12/29	0	0.00	5	11.15	11.15	-5	72	-6.92%
2020/10/05	6	7.90	0	0.00	7.90	6	25	23.26%
2018/06/12	0	0.00	3	10.55	10.25	-3	59	-5.02%
2018/06/08	0	0.00	5	10.31	10.60	-5	58	-8.48%
2018/06/07	5	10.45	3	10.50	10.35	2	57	3.46%
2018/06/06	6	10.70	0	0.00	10.80	6	55	10.78%
2018/03/22	0	0.00	3	11.10	10.50	-3	96	-3.10%
2018/03/21	3	11.20	0	0.00	11.20	3	91	3.26%
2018/01/26	0	0.00	3	11.55	10.75	-3	93	-3.22%
2018/01/25	3	11.53	16	11.45	11.55	-13	84	-15.33%
2018/01/24	13	9.81	0	0.00	10.50	13	67	19.22%