擎亞 (8096)-國票-九鼎券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	60.2	39.62	55.2	39.49	41.65	5	3,969	0.13%
2025/01/21	12	38.85	37.1	39.63	39.20	-25.1	3,738	-0.67%
2025/01/20	0	0.00	2	36.20	36.25	-2	3,603	-0.06%
2025/01/17	1	35.00	0	0.00	34.60	1	3,639	0.03%
2025/01/16	3	35.40	2	35.30	35.30	1	3,702	0.03%
2025/01/15	2	35.65	1	36.10	35.15	1	3,721	0.03%
2025/01/14	1	35.50	1	35.70	35.70	0	3,749	0.00%
2025/01/13	1.1	34.70	0	0.00	34.80	1.1	3,793	0.03%
2025/01/10	5	36.57	5	36.71	36.75	0	3,825	0.00%
2025/01/09	2	37.10	0	0.00	35.50	2	3,848	0.05%
2025/01/08	0.2	37.75	1	37.60	37.60	-0.8	3,873	-0.02%
2025/01/07	1.1	38.32	1	37.90	37.90	0.1	3,921	0.00%
2025/01/06	1.1	37.45	0	0.00	37.30	1.1	3,958	0.03%
2024/12/30	6.5	37.48	0	0.00	37.40	6.5	4,173	0.15%
2024/12/27	3	38.43	0	0.00	38.15	3	4,239	0.07%
2024/12/26	1	38.90	1	38.75	38.60	0	4,308	0.00%
2024/12/25	0.1	38.70	0	0.00	38.90	0.1	4,409	0.00%
2024/12/23	10	38.59	5	38.60	38.45	5	4,837	0.10%
2024/12/18	5	38.50	25	38.85	38.85	-20	5,271	-0.38%
2024/12/17	2	38.50	0	0.00	38.65	2	5,416	0.04%
2024/12/16	21	38.07	5	38.55	38.05	16	5,576	0.29%
2024/12/13	8	40.94	3	40.53	39.70	5	5,727	0.09%
2024/12/12	7	41.84	7	41.20	41.30	0	5,798	0.00%
2024/12/11	1	41.35	27	41.25	41.40	-26	5,861	-0.44%
2024/12/10	32.6	42.94	171	43.25	41.00	-138.4	5,888	-2.35%	大賣/鉅額交易
2024/12/09	63	44.16	50	44.71	45.00	13	5,879	0.22%
2024/12/06	0	0.00	5	41.27	42.00	-5	5,763	-0.09%
2024/12/05	5	41.25	0	0.00	40.55	5	5,844	0.09%
2024/12/04	10	41.29	16	41.46	41.10	-6	5,976	-0.10%
2024/12/03	0	0.00	35	39.27	39.10	-35	6,088	-0.57%
2024/11/28	10	39.70	0	0.00	39.00	10	6,822	0.15%
2024/11/27	145	41.09	1	40.10	40.50	144	7,121	2.02%	大買/鉅額交易
2024/11/26	2	41.38	1	41.25	40.95	1	7,426	0.01%
2024/11/25	28	40.02	31	40.66	41.15	-3	7,891	-0.04%
2024/11/22	2.1	37.95	0	0.00	37.70	2.1	8,456	0.02%
2024/11/21	1	37.70	0	0.00	37.70	1	8,782	0.01%
2024/11/20	0	0.00	2	37.55	37.50	-2	9,984	-0.02%
2024/11/19	0	0.00	8	37.90	38.05	-8	10,658	-0.08%
2024/11/18	10	37.15	0	0.00	37.10	10	11,360	0.09%
2024/11/14	5	38.41	1	38.45	38.35	4	13,721	0.03%
2024/11/13	1.1	39.30	0	0.00	39.15	1.1	15,327	0.01%
2024/11/12	27.3	39.79	2	39.63	38.90	25.3	16,643	0.15%
2024/11/11	1	42.70	6	42.50	42.20	-5	17,230	-0.03%
2024/11/08	15	44.66	9	45.41	44.45	6	17,408	0.03%
2024/11/07	5	43.23	39	42.80	43.50	-34	17,255	-0.20%
2024/11/06	1	39.00	1	39.35	39.55	0	17,563	0.00%
2024/11/05	5	40.10	7	39.55	39.15	-2	17,723	-0.01%
2024/11/04	0	0.00	5	38.84	39.10	-5	17,886	-0.03%
2024/10/30	1	39.50	2	39.45	39.45	-1	18,147	-0.01%
2024/10/29	0	0.00	2	39.15	39.10	-2	18,578	-0.01%
2024/10/28	1	40.00	10	40.70	39.80	-9	18,721	-0.05%
2024/10/25	7	40.77	1	40.35	40.70	6	18,795	0.03%
2024/10/24	13	42.06	0	0.00	41.95	13	18,863	0.07%
2024/10/23	2	43.60	2	43.88	43.40	0	18,884	0.00%
2024/10/22	1	42.80	0	0.00	42.70	1	19,071	0.01%
2024/10/21	11	43.06	6	42.85	42.85	5	19,224	0.03%
2024/10/18	1	43.85	0	0.00	43.35	1	19,427	0.01%
2024/10/17	20.3	43.87	2	43.85	43.95	18.3	19,504	0.09%
2024/10/16	11	42.27	1	42.60	42.40	10	19,836	0.05%
2024/10/15	13	43.17	8	42.85	42.30	5	19,833	0.03%
2024/10/14	7	43.66	1	43.50	43.45	6	19,815	0.03%
2024/10/11	4	44.34	5.7	44.14	44.10	-1.7	19,800	-0.01%
2024/10/09	4	45.94	5.1	45.52	44.10	-1.1	19,842	-0.01%
2024/10/08	1.3	44.84	0	0.00	44.75	1.3	19,821	0.01%
2024/10/07	1	45.20	3	45.45	45.50	-2	19,999	-0.01%
2024/10/04	14	44.66	5	44.25	44.25	9	20,023	0.04%
2024/10/01	18	45.58	6	45.83	46.00	12	20,088	0.06%
2024/09/30	7	46.00	2	45.73	45.65	5	20,088	0.02%
2024/09/27	32	48.04	6	47.45	47.35	26	20,133	0.13%
2024/09/26	20	49.03	40.1	49.26	48.10	-20.1	20,163	-0.10%
2024/09/25	7	47.04	5	47.32	46.80	2	20,091	0.01%
2024/09/24	34	46.89	20	46.72	47.50	14	20,183	0.07%
2024/09/23	8	47.08	25	47.32	46.95	-17	20,200	-0.08%
2024/09/20	7	45.76	14	45.64	44.90	-7	20,386	-0.03%
2024/09/19	44	44.64	34	44.81	45.80	10	20,481	0.05%
2024/09/18	16	44.71	0	0.00	44.20	16	20,526	0.08%
2024/09/16	25	46.87	12	47.26	46.00	13	20,630	0.06%
2024/09/13	6.2	48.71	5	48.22	48.20	1.2	21,082	0.01%
2024/09/12	9	49.97	1	49.05	49.05	8	22,326	0.04%
2024/09/11	5	50.22	8	49.62	49.35	-3	23,869	-0.01%
2024/09/10	6	50.65	15.1	51.61	49.85	-9.1	24,188	-0.04%
2024/09/09	26	51.18	25	51.05	51.60	1	24,702	0.00%
2024/09/06	11.2	50.05	12	49.75	50.30	-0.9	24,871	0.00%
2024/09/05	20	48.92	11	48.55	47.95	9	24,967	0.04%
2024/09/04	19.2	48.41	5.2	49.38	48.95	14	24,894	0.06%
2024/09/03	26.8	52.69	19	52.95	52.00	7.8	24,719	0.03%
2024/09/02	9.1	51.60	6	52.08	51.60	3.1	24,573	0.01%
2024/08/30	19.1	51.72	7	52.19	51.50	12.1	25,112	0.05%
2024/08/29	15.4	53.26	6	53.40	52.70	9.4	25,210	0.04%
2024/08/28	33.1	56.17	22	55.69	55.40	11.1	25,323	0.04%
2024/08/27	15.1	56.54	24	56.75	57.00	-8.9	25,088	-0.04%
2024/08/26	28	55.73	43	56.04	54.80	-15	24,755	-0.06%
2024/08/23	19.1	53.88	13	53.88	54.50	6.1	24,513	0.02%
2024/08/22	83.1	54.92	72	55.69	54.00	11.1	24,398	0.05%
2024/08/21	114	54.04	137	54.17	54.80	-23	23,311	-0.10%	大買/大賣/
2024/08/20	37	53.08	58	53.42	52.50	-21	22,743	-0.09%
2024/08/19	37.9	51.59	7	51.29	51.00	30.9	22,280	0.14%
2024/08/16	56.4	54.27	35	53.64	52.10	21.4	22,350	0.10%
2024/08/15	81.1	49.80	108.5	50.28	52.40	-27.4	21,007	-0.13%	大賣/
2024/08/14	72	48.50	52	48.67	47.65	20	19,709	0.10%
2024/08/13	15	45.31	51	46.38	48.55	-36	18,721	-0.19%
2024/08/12	6	44.14	44	44.58	44.15	-38	18,992	-0.20%
2024/08/09	30	44.37	14	43.94	43.45	16	19,203	0.08%
2024/08/08	31	42.20	46	43.50	42.95	-15	18,976	-0.08%
2024/08/07	7	38.46	11.4	39.98	41.25	-4.4	18,589	-0.02%
2024/08/06	16	36.87	19	36.68	37.50	-3	18,667	-0.02%
2024/08/05	3	36.95	4	37.91	37.05	-1	18,971	-0.01%
2024/08/02	7.1	41.18	4	40.91	40.50	3.1	19,471	0.02%
2024/08/01	7	44.31	47	45.03	43.15	-40	20,419	-0.20%
2024/07/31	3	43.18	12	42.54	42.80	-9	21,198	-0.04%
2024/07/30	11	42.15	6	40.73	42.30	5	22,522	0.02%
2024/07/29	8	40.96	11	40.63	39.55	-3	22,894	-0.01%
2024/07/26	1	41.75	1	42.35	42.50	0	23,449	0.00%
2024/07/23	31	43.11	9	43.24	42.50	22	23,564	0.09%
2024/07/22	5	41.10	2	43.03	43.05	3	23,351	0.01%
2024/07/19	8	42.99	10	42.94	42.20	-2	23,213	-0.01%
2024/07/18	4	42.40	4	42.35	42.45	0	23,016	0.00%
2024/07/17	13	42.48	21	42.29	42.40	-8	22,931	-0.03%
2024/07/16	1	38.10	4	39.45	39.45	-3	22,638	-0.01%
2024/07/15	0.2	38.50	1	39.00	38.55	-0.8	22,745	0.00%
2024/07/11	0	0.00	6	39.18	39.10	-6	23,031	-0.03%
2024/07/10	1	37.85	5	37.78	37.85	-4	23,270	-0.02%
2024/07/09	23.3	37.35	5	37.76	37.00	18.3	23,470	0.08%
2024/07/08	0	0.00	2	41.80	40.80	-2	24,042	-0.01%
2024/07/05	16	41.76	1.1	41.60	41.70	14.9	24,549	0.06%
2024/07/04	1.1	41.09	2	40.90	40.75	-0.9	25,689	0.00%
2024/07/03	4.1	41.48	6	41.08	41.10	-1.9	25,770	-0.01%
2024/07/02	11.1	41.43	0	0.00	41.80	11.1	26,146	0.04%
2024/07/01	9.5	42.00	1	41.95	40.75	8.5	26,206	0.03%
2024/06/28	2	44.38	5	44.64	44.00	-3	26,086	-0.01%
2024/06/27	11.1	45.05	0	0.00	44.45	11.1	26,437	0.04%
2024/06/26	8.1	45.07	28	45.48	45.30	-19.9	26,460	-0.08%
2024/06/25	21	43.89	4	43.51	43.35	17	26,127	0.07%
2024/06/24	5.2	44.18	16	44.11	44.05	-10.8	26,002	-0.04%
2024/06/21	10.6	44.38	3	44.20	43.95	7.6	25,947	0.03%
2024/06/20	29.5	45.25	26	44.66	44.55	3.5	25,782	0.01%
2024/06/19	70.1	45.90	113	46.04	46.40	-42.9	25,271	-0.17%	大賣/
2024/06/18	77	44.03	24.2	44.31	44.75	52.8	24,265	0.22%
2024/06/17	6	41.63	45.1	41.70	42.65	-39.1	22,708	-0.17%
2024/06/14	90	39.62	115	39.92	38.80	-25	22,402	-0.11%	大賣/
2024/06/13	1	38.60	34	38.54	38.20	-33	21,845	-0.15%
2024/06/12	16	37.36	22.3	37.52	38.20	-6.3	21,690	-0.03%
2024/06/11	1	35.80	2	36.00	36.50	-1	21,651	0.00%
2024/06/07	18	36.80	16	36.57	36.85	2	21,836	0.01%
2024/06/06	10	36.96	1	37.05	36.65	9	22,659	0.04%
2024/06/05	65	38.61	75	39.13	37.95	-10	22,686	-0.04%
2024/06/04	9	37.86	10	37.31	37.70	-1	22,318	0.00%
2024/06/03	48	37.52	8	38.16	37.65	40	22,153	0.18%
2024/05/31	5	35.54	0	0.00	35.50	5	21,815	0.02%
2024/05/30	3	35.92	0	0.00	35.90	3	21,846	0.01%
2024/05/29	25	37.78	50	37.41	37.75	-25	21,787	-0.11%
2024/05/28	26	36.26	18	36.75	36.30	8	21,593	0.04%
2024/05/27	11	35.67	23	36.01	35.60	-12	21,627	-0.06%
2024/05/24	5	36.25	0	0.00	35.80	5	22,564	0.02%
2024/05/23	34	35.97	8	36.31	36.00	26	22,877	0.11%
2024/05/22	50	38.71	80	39.00	37.05	-30	23,104	-0.13%
2024/05/21	74	38.35	33	37.86	37.95	41	22,602	0.18%
2024/05/20	22	37.23	10	37.51	36.90	12	22,323	0.05%
2024/05/17	39	37.28	31	37.30	37.25	8	22,237	0.04%
2024/05/16	164	37.07	122	36.90	37.00	42	22,739	0.18%	大買/大賣/
2024/05/15	18	36.48	57	36.80	37.00	-39	22,178	-0.18%
2024/05/14	28	33.67	3	33.42	33.65	25	21,817	0.11%
2024/05/13	10	33.71	6	33.45	33.45	4	21,925	0.02%
2024/05/10	7	34.59	8	34.79	34.35	-1	22,049	0.00%
2024/05/09	26	36.65	27	36.05	35.20	-1	22,156	0.00%
2024/05/08	46	37.03	42	36.37	36.60	4	22,167	0.02%
2024/05/07	66	36.89	84	36.78	35.90	-18	21,979	-0.08%
2024/05/06	99	35.72	109	35.36	36.40	-10	21,589	-0.05%	大賣/
2024/05/03	87	34.26	86	34.14	33.65	1	20,914	0.00%
2024/05/02	3	29.63	55	31.25	32.30	-52	21,599	-0.24%
2024/04/30	45	30.05	35	29.75	29.40	10	21,725	0.05%
2024/04/29	1	28.10	7	28.09	28.80	-6	21,454	-0.03%
2024/04/26	2	26.75	0	0.00	26.20	2	21,578	0.01%
2024/04/25	0	0.00	2	26.80	26.55	-2	22,025	-0.01%
2024/04/24	11	26.89	10	26.75	26.70	1	22,703	0.00%
2024/04/23	0	0.00	1	26.00	26.00	-1	23,775	0.00%
2024/04/22	3	26.50	0	0.00	26.00	3	25,221	0.01%
2024/04/19	1	27.30	0	0.00	27.60	1	26,184	0.00%
2024/04/18	1	28.80	1	28.90	28.70	0	27,433	0.00%
2024/04/17	18	28.53	1	28.35	28.50	17	28,021	0.06%
2024/04/16	13	28.03	26	28.79	27.95	-13	28,646	-0.05%
2024/04/15	22	30.30	16	30.81	30.10	6	28,817	0.02%
2024/04/12	191	30.67	128	32.30	30.75	63	28,966	0.22%	大買/大賣/
2024/04/11	39	30.71	68.1	31.94	30.65	-29.1	29,395	-0.10%
2024/04/10	60	31.90	13.6	32.51	31.15	46.4	29,384	0.16%
2024/04/09	0	0.00	3	32.85	32.90	-3	28,388	-0.01%
2024/04/08	0	0.00	18.8	29.57	29.95	-18.8	28,324	-0.07%
2024/04/03	2	27.20	24.3	27.20	27.25	-22.3	28,099	-0.08%
2024/04/02	1.3	26.00	5.6	26.33	26.50	-4.3	28,790	-0.01%
2024/04/01	11	27.17	11	27.34	25.90	0	28,884	0.00%
2024/03/29	2	26.00	2	26.50	25.65	0	28,476	0.00%
2024/03/28	2	25.70	0	0.00	25.45	2	28,399	0.01%
2024/03/27	1	26.05	0	0.00	25.65	1	28,356	0.00%
2024/03/26	0	0.00	3	26.12	26.10	-3	28,314	-0.01%
2024/03/25	1	25.95	12	25.89	25.95	-11	28,214	-0.04%
2024/03/22	4	25.43	6	25.65	25.40	-2	28,141	-0.01%
2024/03/21	40	25.99	46	26.21	25.90	-6	28,061	-0.02%
2024/03/20	5.1	24.99	3	24.87	24.70	2.1	27,837	0.01%
2024/03/19	3	25.48	2	25.48	25.15	1	27,888	0.00%
2024/03/18	3.6	26.15	0	0.00	25.65	3.6	27,954	0.01%
2024/03/15	4	25.95	7.2	26.18	26.25	-3.2	28,237	-0.01%
2024/03/14	4.4	25.19	3.2	25.62	25.60	1.2	28,296	0.00%
2024/03/13	17	26.13	4	26.25	25.50	13	28,274	0.05%
2024/03/12	30	26.83	43.1	27.03	26.45	-13.1	28,015	-0.05%
2024/03/11	23	25.12	4	25.39	25.75	19	27,146	0.07%
2024/03/08	2	25.03	4	24.43	24.80	-2	26,918	-0.01%
2024/03/07	2.3	24.16	3	23.95	23.60	-0.7	26,700	0.00%
2024/03/06	2	25.70	2	25.00	24.85	0	26,802	0.00%
2024/03/05	8.5	25.34	4	25.08	25.00	4.5	26,949	0.02%
2024/03/04	1	25.85	0	0.00	25.70	1	26,843	0.00%
2024/03/01	17	25.90	5	25.86	25.55	12	26,700	0.04%
2024/02/29	15.3	25.56	16	25.63	26.00	-0.7	26,438	0.00%
2024/02/27	80	25.72	87	26.59	25.15	-7	26,173	-0.03%
2024/02/26	4	26.36	38.8	26.34	27.50	-34.8	25,109	-0.14%
2024/02/23	52	25.73	27.3	26.15	25.00	24.7	24,671	0.10%
2024/02/22	4	24.93	1.3	24.95	24.75	2.7	24,185	0.01%
2024/02/21	1	25.60	3	25.17	24.80	-2	24,035	-0.01%
2024/02/20	5	25.27	1	25.70	25.15	4	23,813	0.02%
2024/02/19	55	26.59	32	26.26	26.15	23	23,554	0.10%
2024/02/16	3	25.40	19	25.75	26.15	-16	22,687	-0.07%
2024/02/05	3	23.32	32	22.75	22.75	-29	22,019	-0.13%