至上 (8112)-國票-九鼎券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	60.60	0	0.00	60.70	3	2,589	0.12%
2025/01/20	0	0.00	1	60.20	60.30	-1	2,588	-0.04%
2025/01/17	1	60.10	0	0.00	60.30	1	2,607	0.04%
2025/01/15	4	59.10	1	58.90	59.50	3	2,620	0.11%
2025/01/09	0	0.00	0.1	61.00	59.10	-0.1	2,619	0.00%
2025/01/08	4	60.75	0.4	60.81	60.40	3.7	2,619	0.14%
2025/01/07	3	60.00	3	59.60	59.40	0	2,590	0.00%
2025/01/03	0	0.00	0.1	60.10	59.30	-0.1	2,652	0.00%
2025/01/02	0	0.00	0.1	59.90	59.30	-0.1	2,761	0.00%
2024/12/31	2	59.10	0	0.00	59.30	2	2,778	0.07%
2024/12/27	0.5	61.30	1	61.10	60.50	-0.5	2,817	-0.02%
2024/12/25	0	0.00	0.3	61.90	62.00	-0.3	2,846	-0.01%
2024/12/24	1	61.00	0.3	60.90	61.50	0.7	2,859	0.02%
2024/12/23	0	0.00	0.3	60.21	60.50	-0.3	2,865	-0.01%
2024/12/19	2	59.30	0	0.00	59.30	2	2,850	0.07%
2024/12/17	0	0.00	4.1	60.80	59.50	-4.1	2,901	-0.14%
2024/12/13	5	61.80	4	62.00	61.80	1	2,882	0.03%
2024/12/11	1	63.50	5.7	63.58	62.90	-4.7	2,937	-0.16%
2024/12/10	1	62.80	0	0.00	64.00	1	2,966	0.03%
2024/12/09	3.8	66.37	4	66.30	66.60	-0.2	2,902	-0.01%
2024/12/06	2	67.00	2	67.00	66.40	0	2,918	0.00%
2024/12/05	0	0.00	1	65.70	66.20	-1	2,944	-0.03%
2024/12/04	0	0.00	2	65.40	66.20	-2	2,935	-0.07%
2024/12/03	16	66.23	3.1	66.50	66.30	12.9	2,939	0.44%
2024/12/02	1	63.30	1.4	64.53	67.50	-0.4	2,872	-0.01%
2024/11/28	0.1	62.20	16	62.68	62.10	-15.9	2,686	-0.59%
2024/11/25	0	0.00	1.5	65.04	64.90	-1.5	2,637	-0.05%
2024/11/22	0	0.00	2	64.92	64.60	-2	2,639	-0.08%
2024/11/21	5	64.20	0.4	63.89	64.20	4.6	2,646	0.17%
2024/11/19	0	0.00	0.6	63.40	63.70	-0.6	2,658	-0.02%
2024/11/15	0.2	64.00	0	0.00	64.00	0.2	2,685	0.01%
2024/11/11	1	63.70	0.1	64.40	63.60	0.9	2,710	0.03%
2024/11/08	1	65.00	5	65.20	64.50	-4	2,690	-0.15%
2024/11/07	5	65.56	50	65.42	65.40	-45	2,678	-1.68%
2024/11/06	21	66.34	0	0.00	66.30	21	2,666	0.79%
2024/11/05	10.3	67.40	0	0.00	66.80	10.3	2,731	0.38%
2024/11/01	0	0.00	10	67.40	67.50	-10	2,997	-0.33%
2024/10/30	0.3	66.70	0	0.00	66.10	0.3	3,064	0.01%
2024/10/28	0	0.00	5.4	67.41	67.30	-5.4	3,167	-0.17%
2024/10/24	3	68.07	0	0.00	67.50	3	3,315	0.09%
2024/10/23	0	0.00	2	69.20	68.60	-2	3,363	-0.06%
2024/10/22	3	68.07	0	0.00	68.30	3	3,398	0.09%
2024/10/21	0	0.00	21	68.31	68.50	-21	3,455	-0.61%
2024/10/18	3	69.00	4	68.15	68.10	-1	3,506	-0.03%
2024/10/17	5	68.60	6	68.55	68.40	-1	3,589	-0.03%
2024/10/16	2	68.50	2	68.70	69.50	0	3,672	0.00%
2024/10/15	2	69.00	2	69.05	69.10	0	3,730	0.00%
2024/10/14	4	68.65	1	68.80	69.20	3	3,770	0.08%
2024/10/11	5	68.78	0	0.00	68.60	5	3,810	0.13%
2024/10/09	2.1	68.30	0	0.00	67.80	2.1	3,824	0.06%
2024/10/08	6.5	68.59	1.4	68.26	68.80	5.1	3,820	0.13%
2024/10/07	0	0.00	4	67.13	67.10	-4	3,861	-0.10%
2024/10/04	0.3	66.80	0	0.00	65.90	0.3	3,907	0.01%
2024/10/01	0.8	66.30	0	0.00	67.20	0.8	4,070	0.02%
2024/09/30	5	66.12	0	0.00	65.90	5	4,156	0.12%
2024/09/26	0	0.00	1	67.50	66.40	-1	4,645	-0.02%
2024/09/25	1	66.70	2	67.10	66.40	-1	4,754	-0.02%
2024/09/20	2	66.20	1	66.30	65.50	1	5,422	0.02%
2024/09/19	6	65.23	8	65.70	65.70	-2	5,475	-0.04%
2024/09/18	2	66.50	0	0.00	65.00	2	5,587	0.04%
2024/09/16	3	66.10	5.3	66.16	66.10	-2.3	5,615	-0.04%
2024/09/13	0	0.00	5	65.40	65.50	-5	5,688	-0.09%
2024/09/12	5	65.50	0	0.00	65.30	5	5,819	0.09%
2024/09/11	3	65.90	3	65.60	65.30	0	5,867	0.00%
2024/09/10	6	66.95	6	65.90	66.00	0	5,900	0.00%
2024/09/09	2	68.30	3	68.03	68.10	-1	5,907	-0.02%
2024/09/06	7.1	68.61	1	68.90	68.40	6.1	5,951	0.10%
2024/09/05	6	71.75	0	0.00	69.40	6	6,084	0.10%
2024/09/04	16.1	70.58	11	71.69	70.80	5.1	6,269	0.08%
2024/09/03	5	74.00	0	0.00	73.40	5	6,463	0.08%
2024/09/02	2	74.30	0	0.00	74.20	2	6,754	0.03%
2024/08/30	4	75.18	18	75.48	75.00	-14	6,930	-0.20%
2024/08/29	5	73.90	1	74.00	73.90	4	7,057	0.06%
2024/08/28	0	0.00	2	73.80	73.50	-2	7,229	-0.03%
2024/08/26	0	0.00	10	74.50	74.10	-10	7,760	-0.13%
2024/08/23	5	73.00	3	73.40	73.70	2	8,004	0.02%
2024/08/21	7	73.90	2	74.10	74.40	5	8,173	0.06%
2024/08/20	1	75.40	5	74.70	74.20	-4	8,243	-0.05%
2024/08/19	3	74.70	1	74.50	74.80	2	8,405	0.02%
2024/08/15	10	75.06	4	74.70	74.60	6	8,599	0.07%
2024/08/14	13	75.10	1	75.30	75.80	12	8,705	0.14%
2024/08/13	7	74.40	4	74.60	74.50	3	8,808	0.03%
2024/08/09	0	0.00	2	74.50	73.30	-2	9,320	-0.02%
2024/08/08	5	73.72	5	73.30	73.10	0	9,495	0.00%
2024/08/07	3	74.10	3	74.80	75.00	0	9,799	0.00%
2024/08/06	5.1	68.64	73.1	72.02	72.50	-68	10,595	-0.64%
2024/08/05	82	71.22	17	71.16	71.00	65	10,870	0.60%
2024/08/02	8	77.98	4	78.13	78.80	4	10,990	0.04%
2024/08/01	1.1	79.01	9	79.10	79.60	-7.9	11,176	-0.07%
2024/07/31	4.5	77.02	4	77.60	77.70	0.5	11,553	0.00%
2024/07/30	22	76.24	12	75.25	77.20	10	11,983	0.08%
2024/07/29	12	78.62	6	77.50	77.00	6	12,228	0.05%
2024/07/26	4	78.98	0	0.00	79.30	4	12,306	0.03%
2024/07/23	0	0.00	1	80.00	80.40	-1	12,426	-0.01%
2024/07/22	0	0.00	12	78.32	79.00	-12	12,437	-0.10%
2024/07/19	8	80.64	11	80.83	80.30	-3	12,433	-0.02%
2024/07/18	2	80.40	2	81.65	82.30	0	12,553	0.00%
2024/07/17	6.1	83.40	4	83.43	81.40	2.1	12,522	0.02%
2024/07/16	7	82.81	2	82.30	82.80	5	12,537	0.04%
2024/07/15	3	82.70	11	82.84	82.90	-8	12,667	-0.06%
2024/07/12	3	82.20	9	82.52	82.70	-6	12,693	-0.05%
2024/07/11	3.1	82.13	0.2	81.90	82.00	2.9	12,760	0.02%
2024/07/10	6	82.30	1.1	82.62	82.20	4.9	12,953	0.04%
2024/07/09	4	81.75	4	82.25	83.10	0	13,129	0.00%
2024/07/08	3	81.01	1	81.40	81.40	2	13,416	0.02%
2024/07/05	22	82.60	12	82.29	82.40	10	13,653	0.07%
2024/07/04	5	80.50	8	79.68	80.40	-3	13,794	-0.02%
2024/07/03	15	78.97	6	80.15	79.00	9	14,371	0.06%
2024/07/02	18.5	78.72	3	79.20	78.30	15.5	14,442	0.11%
2024/07/01	4	81.33	3	81.53	80.90	1	14,209	0.01%
2024/06/28	14	78.88	30	81.79	81.80	-16	14,167	-0.11%
2024/06/27	1	82.30	8	82.29	81.70	-7	13,864	-0.05%
2024/06/26	15	81.27	3	81.17	80.90	12	13,765	0.09%
2024/06/25	6	81.47	0	0.00	82.30	6	13,706	0.04%
2024/06/24	13	81.81	8	82.10	81.50	5	13,689	0.04%
2024/06/21	1	84.20	2	84.60	83.70	-1	13,723	-0.01%
2024/06/20	4	84.30	4	84.43	84.00	0	13,764	0.00%
2024/06/19	3	84.97	3	85.83	84.50	0	14,124	0.00%
2024/06/18	4	85.63	3.4	85.92	85.80	0.6	14,572	0.00%
2024/06/17	2	85.05	0.1	85.50	85.00	1.9	14,736	0.01%
2024/06/14	3	84.60	0.7	84.80	84.70	2.3	15,024	0.02%
2024/06/13	5	84.78	3	84.77	84.80	2	15,179	0.01%
2024/06/12	27	85.45	13	85.78	85.20	14	15,320	0.09%
2024/06/11	11	84.86	12	85.52	85.60	-1	15,245	-0.01%
2024/06/07	12	84.68	12	85.07	84.60	0	15,263	0.00%
2024/06/06	29.2	84.25	20	84.04	84.90	9.2	15,510	0.06%
2024/06/05	11	81.71	10	82.44	82.00	1	15,444	0.01%
2024/06/04	1	82.60	2.1	83.09	82.60	-1.1	15,628	-0.01%
2024/06/03	9.5	81.46	0	0.00	81.90	9.5	16,115	0.06%
2024/05/31	6	82.35	2.7	83.08	82.20	3.3	16,221	0.02%
2024/05/30	12	83.53	27	84.30	83.10	-15	16,125	-0.09%
2024/05/29	4	83.90	9	84.61	83.70	-5	16,056	-0.03%
2024/05/28	4	82.45	6	82.57	82.50	-2	15,853	-0.01%
2024/05/27	24	81.25	1	81.20	81.10	23	15,896	0.14%
2024/05/24	11	80.95	9	80.32	81.00	2	15,855	0.01%
2024/05/23	22	80.80	24	81.58	81.10	-2	15,841	-0.01%
2024/05/22	14	83.97	9.2	84.23	83.40	4.8	15,719	0.03%
2024/05/21	3.3	84.76	4	85.15	84.50	-0.7	15,663	0.00%
2024/05/20	6	85.18	7	85.44	85.20	-1	15,613	-0.01%
2024/05/17	4.2	84.01	3	84.80	85.30	1.2	15,743	0.01%
2024/05/16	2.1	84.79	10.1	85.02	84.60	-8	15,791	-0.05%
2024/05/15	10.5	83.17	25	83.00	82.70	-14.5	15,634	-0.09%
2024/05/14	5	79.86	20	80.67	80.20	-15	15,390	-0.10%
2024/05/13	24.7	79.32	11	79.97	80.20	13.7	15,213	0.09%
2024/05/10	55.3	78.19	19.8	79.34	79.10	35.5	14,908	0.24%
2024/05/09	26.9	85.73	1	85.70	85.50	25.9	14,073	0.18%
2024/05/08	14	93.66	16	93.66	95.00	-2	13,683	-0.01%
2024/05/07	16	95.40	5	96.22	96.60	11	13,434	0.08%
2024/05/06	22	97.25	20	95.61	95.90	2	13,192	0.02%
2024/05/03	74	94.17	71	94.89	93.90	3	12,777	0.02%
2024/05/02	15	91.96	29	91.78	93.40	-14	12,360	-0.11%
2024/04/30	10	88.20	12	88.70	88.20	-2	12,058	-0.02%
2024/04/29	13	87.38	17.1	87.39	87.80	-4.1	11,962	-0.03%
2024/04/26	0	0.00	11.7	84.92	85.10	-11.7	11,860	-0.10%
2024/04/25	5	84.22	0	0.00	84.00	5	11,859	0.04%
2024/04/24	2	84.70	9	85.04	85.10	-7	11,984	-0.06%
2024/04/23	6	81.97	1	81.10	82.10	5	12,113	0.04%
2024/04/22	5	81.00	3.1	81.26	80.80	1.9	12,137	0.02%
2024/04/19	10.1	81.46	8	81.64	81.90	2.1	12,135	0.02%
2024/04/18	2.3	84.15	0	0.00	83.20	2.3	11,973	0.02%
2024/04/17	10.1	84.16	15	84.05	84.00	-4.9	11,941	-0.04%
2024/04/16	16.1	83.28	6	83.72	82.90	10.1	11,834	0.09%
2024/04/15	13.2	84.43	7	85.74	85.90	6.2	11,654	0.05%
2024/04/12	29	86.25	18	86.00	86.60	11	11,465	0.10%
2024/04/11	10.1	83.98	27	84.56	85.20	-16.9	11,171	-0.15%
2024/04/10	23.6	82.70	23	82.89	82.10	0.6	10,944	0.01%
2024/04/09	51.1	82.68	35	82.49	83.50	16.1	10,705	0.15%
2024/04/08	23.1	77.55	45	77.89	78.50	-21.9	10,139	-0.22%
2024/04/03	0.4	74.96	1	74.50	74.80	-0.6	9,939	-0.01%
2024/04/02	3	74.90	3	74.80	74.80	0	9,974	0.00%
2024/04/01	4	73.25	3	73.80	73.60	1	10,070	0.01%
2024/03/29	5	72.78	3	72.70	72.80	2	10,095	0.02%
2024/03/28	4	74.30	2.6	74.74	74.00	1.4	10,153	0.01%
2024/03/27	8.5	73.71	12	73.76	74.00	-3.5	10,307	-0.03%
2024/03/26	22.4	74.13	10.2	73.51	73.70	12.2	10,381	0.12%
2024/03/25	14	75.04	5.7	75.46	75.40	8.3	10,358	0.08%
2024/03/22	40.1	74.89	44	75.67	75.60	-3.9	10,620	-0.04%
2024/03/21	27	75.83	29.1	75.19	77.00	-2.1	10,519	-0.02%
2024/03/20	4	71.38	6	71.53	71.70	-2	10,233	-0.02%
2024/03/19	7.2	71.86	22.2	72.21	72.10	-15.1	10,525	-0.14%
2024/03/18	2.1	69.47	18	69.47	70.10	-16	10,986	-0.15%
2024/03/15	8.4	67.39	2	67.20	68.10	6.4	11,822	0.05%
2024/03/14	13.3	67.45	5	67.72	67.40	8.3	12,565	0.07%
2024/03/13	41.2	68.75	15	68.83	68.40	26.2	13,150	0.20%
2024/03/12	25	69.91	21	70.52	69.60	4	12,989	0.03%
2024/03/11	9	68.88	14	68.69	68.60	-5	12,537	-0.04%
2024/03/08	15	67.53	28	67.63	66.80	-13	12,335	-0.11%
2024/03/07	32	68.15	18	69.93	67.50	14	12,051	0.12%
2024/03/06	4	67.03	36	66.52	66.90	-32	11,467	-0.28%
2024/03/05	12	64.71	10	64.74	64.40	2	11,470	0.02%
2024/03/04	14	63.91	12	64.25	64.00	2	11,550	0.02%
2024/02/29	8	62.85	8	63.20	62.40	0	11,336	0.00%
2024/02/27	7	61.73	0	0.00	61.70	7	11,206	0.06%
2024/02/26	8	62.40	1	62.20	62.30	7	11,166	0.06%
2024/02/23	8	63.48	6	63.67	63.10	2	11,113	0.02%
2024/02/22	3	62.80	0	0.00	63.20	3	11,086	0.03%
2024/02/21	4	63.15	1	63.20	63.20	3	11,063	0.03%
2024/02/20	7	65.47	8	64.49	63.60	-1	11,038	-0.01%
2024/02/19	8	64.80	9	64.16	64.80	-1	10,812	-0.01%
2024/02/16	0	0.00	21	62.59	62.70	-21	10,652	-0.20%
2024/02/15	20	61.40	6	61.45	61.90	14	10,601	0.13%